History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WELL LINK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.110 0 +0
2025-10-13 2025-10-09 2.090 0 +0
2025-10-10 2025-10-08 2.320 0 +0
2025-10-09 2025-10-06 2.160 0 +0
2025-10-08 2025-10-03 2.080 0 +0
2025-10-06 2025-10-02 1.990 0 +0
2025-10-03 2025-09-30 1.890 0 +0
2025-10-02 2025-09-29 1.860 0 +0
2025-09-30 2025-09-26 1.900 0 +0
2025-09-29 2025-09-25 1.880 0 +0
2025-09-26 2025-09-24 1.870 0 +0
2025-09-25 2025-09-23 1.870 0 +0
2025-09-24 2025-09-22 1.840 0 +0
2025-09-23 2025-09-19 1.870 0 +0
2025-09-22 2025-09-18 1.850 0 +0
2025-09-19 2025-09-17 1.780 0 +0
2025-09-18 2025-09-16 1.740 0 +0
2025-09-17 2025-09-15 1.720 0 +0
2025-09-16 2025-09-12 1.770 0 +0
2025-09-15 2025-09-11 1.730 0 +0
2025-09-12 2025-09-10 1.760 0 +0
2025-09-11 2025-09-09 1.720 0 +0
2025-09-10 2025-09-08 1.700 0 +0
2025-09-09 2025-09-05 1.810 0 +0
2025-09-08 2025-09-04 1.800 0 +0
2025-09-05 2025-09-03 1.890 0 +0
2025-09-04 2025-09-02 1.880 0 +0
2025-09-03 2025-09-01 1.850 0 +0
2025-09-02 2025-08-29 1.850 0 +0
2025-09-01 2025-08-28 1.880 0 +0
2025-08-29 2025-08-27 1.850 0 +0
2025-08-28 2025-08-26 1.850 0 +0
2025-08-27 2025-08-25 1.780 0 +0
2025-08-26 2025-08-22 1.810 0 +0
2025-08-25 2025-08-21 1.730 0 +0
2025-08-22 2025-08-20 1.830 0 +0
2025-08-21 2025-08-19 1.800 0 +0
2025-08-20 2025-08-18 1.780 0 +0
2025-08-19 2025-08-15 1.790 0 +0
2025-08-18 2025-08-14 1.710 0 +0
2025-08-15 2025-08-13 1.780 0 +0
2025-08-14 2025-08-12 1.830 0 +0
2025-08-13 2025-08-11 1.870 0 +0
2025-08-12 2025-08-08 1.990 0 +0
2025-08-11 2025-08-07 1.950 0 +0
2025-08-08 2025-08-06 1.960 0 +0
2025-08-07 2025-08-05 1.970 0 +0
2025-08-06 2025-08-04 1.950 0 +0
2025-08-05 2025-08-01 2.060 0 +0
2025-08-04 2025-07-31 2.050 0 +0
2025-08-01 2025-07-30 2.090 0 +0
2025-07-31 2025-07-29 2.050 0 +0
2025-07-30 2025-07-28 2.090 0 +0
2025-07-29 2025-07-25 2.070 0 +0
2025-07-28 2025-07-24 2.120 0 +0
2025-07-25 2025-07-23 2.080 0 +0
2025-07-24 2025-07-22 2.060 0 +0
2025-07-23 2025-07-21 2.220 0 +0
2025-07-22 2025-07-18 2.200 0 +0
2025-07-21 2025-07-17 2.180 0 +0
2025-07-18 2025-07-16 2.140 0 +0
2025-07-17 2025-07-15 2.280 0 +0
2025-07-16 2025-07-14 2.290 0 +0
2025-07-15 2025-07-11 2.140 0 +0
2025-07-14 2025-07-10 2.160 0 +0
2025-07-11 2025-07-09 2.190 0 +0
2025-07-10 2025-07-08 2.180 0 +0
2025-07-09 2025-07-07 2.180 0 +0
2025-07-08 2025-07-04 2.200 0 +0
2025-07-07 2025-07-03 2.100 0 +0
2025-07-04 2025-07-02 2.210 0 +0
2025-07-03 2025-06-30 2.270 0 +0
2025-07-02 2025-06-27 2.310 0 +0
2025-06-30 2025-06-26 2.400 0 +0
2025-06-27 2025-06-25 2.400 0 +0
2025-06-26 2025-06-24 2.420 0 +0
2025-06-25 2025-06-23 2.360 0 +0
2025-06-24 2025-06-20 2.380 0 +0
2025-06-23 2025-06-19 2.340 0 +0
2025-06-20 2025-06-18 2.460 0 +0
2025-06-19 2025-06-17 2.470 0 +0
2025-06-18 2025-06-16 2.380 0 +0
2025-06-17 2025-06-13 2.390 0 +0
2025-06-16 2025-06-12 2.410 0 +0
2025-06-13 2025-06-11 2.460 0 +0
2025-06-12 2025-06-10 2.400 0 +0
2025-06-11 2025-06-09 2.340 0 +0
2025-06-10 2025-06-06 2.570 0 +0
2025-06-09 2025-06-05 2.460 0 +0
2025-06-06 2025-06-04 2.450 0 +0
2025-06-05 2025-06-03 2.340 0 +0
2025-06-04 2025-06-02 2.780 0 +0
2025-06-03 2025-05-30 2.740 0 +0
2025-06-02 2025-05-29 2.720 0 +0
2025-05-30 2025-05-28 2.750 0 +0
2025-05-29 2025-05-27 2.850 0 +0
2025-05-28 2025-05-26 2.900 0 +0
2025-05-27 2025-05-23 2.900 0 +0
2025-05-26 2025-05-22 3.130 0 +0
2025-05-23 2025-05-21 3.030 0 +0
2025-05-22 2025-05-20 3.240 0 +0
2025-05-21 2025-05-19 3.030 0 +0
2025-05-20 2025-05-16 3.300 0 +0
2025-05-19 2025-05-15 3.110 0 +0
2025-05-16 2025-05-14 2.890 0 +0
2025-05-15 2025-05-13 2.710 0 +0
2025-05-14 2025-05-12 2.630 0 +0
2025-05-13 2025-05-09 2.570 0 +0
2025-05-12 2025-05-08 2.470 0 +0
2025-05-09 2025-05-07 2.550 0 +0
2025-05-08 2025-05-06 2.410 0 +0
2025-05-07 2025-05-02 2.370 0 +0
2025-05-06 2025-04-30 2.320 0 +0
2025-05-02 2025-04-29 2.490 0 +0
2025-04-30 2025-04-28 2.490 0 +0
2025-04-29 2025-04-25 2.520 0 +0
2025-04-28 2025-04-24 2.450 0 +0
2025-04-25 2025-04-23 2.450 0 +0
2025-04-24 2025-04-22 2.400 0 +0
2025-04-23 2025-04-17 2.500 0 +0
2025-04-22 2025-04-16 2.500 0 +0
2025-04-17 2025-04-15 2.620 0 +0
2025-04-16 2025-04-14 2.320 0 +0
2025-04-15 2025-04-11 2.320 0 +0
2025-04-14 2025-04-10 2.290 0 +0
2025-04-11 2025-04-09 2.280 0 +0
2025-04-10 2025-04-08 2.240 0 +0
2025-04-09 2025-04-07 2.170 0 +0
2025-04-08 2025-04-03 2.380 0 +0
2025-04-07 2025-04-02 2.450 0 +0
2025-04-03 2025-04-01 2.380 0 +0
2025-04-02 2025-03-31 2.430 0 +0
2025-04-01 2025-03-28 2.330 0 +0
2025-03-31 2025-03-27 2.760 0 +0
2025-03-28 2025-03-26 2.380 0 +0
2025-03-27 2025-03-25 2.330 0 +0
2025-03-26 2025-03-24 2.240 0 +0
2025-03-25 2025-03-21 2.240 0 +0
2025-03-24 2025-03-20 2.220 0 +0
2025-03-21 2025-03-19 2.210 0 +0
2025-03-20 2025-03-18 2.340 0 +0
2025-03-19 2025-03-17 2.220 0 +0
2025-03-18 2025-03-14 2.220 0 +0
2025-03-17 2025-03-13 2.260 0 +0
2025-03-14 2025-03-12 2.180 0 +0
2025-03-13 2025-03-11 2.150 0 +0
2025-03-12 2025-03-10 2.170 0 +0
2025-03-11 2025-03-07 2.200 0 +0
2025-03-10 2025-03-06 2.280 0 +0
2025-03-07 2025-03-05 2.210 0 +0
2025-03-06 2025-03-04 2.240 0 +0
2025-03-05 2025-03-03 2.240 0 +0
2025-03-04 2025-02-28 2.320 0 +0
2025-03-03 2025-02-27 2.490 0 +0
2025-02-28 2025-02-26 2.420 0 +0
2025-02-27 2025-02-25 2.240 0 +0
2025-02-26 2025-02-24 2.310 0 +0
2025-02-25 2025-02-21 2.320 0 +0
2025-02-24 2025-02-20 2.370 0 +0
2025-02-21 2025-02-19 2.220 0 +0
2025-02-20 2025-02-18 2.200 0 +0
2025-02-19 2025-02-17 2.210 0 +0
2025-02-18 2025-02-14 2.250 0 +0
2025-02-17 2025-02-13 2.330 0 +0
2025-02-14 2025-02-12 2.320 0 +0
2025-02-13 2025-02-11 2.230 0 +0
2025-02-12 2025-02-10 2.220 0 +0
2025-02-11 2025-02-07 2.060 0 +0
2025-02-10 2025-02-06 1.830 0 +0
2025-02-07 2025-02-05 1.880 0 +0
2025-02-06 2025-02-04 2.000 0 +0
2025-02-05 2025-02-03 1.950 0 +0
2025-02-04 2025-01-28 2.330 0 +0
2025-02-03 2025-01-24 2.120 0 +0
2025-01-27 2025-01-23 2.160 0 +0
2025-01-24 2025-01-22 2.160 0 +0
2025-01-23 2025-01-21 2.220 0 +0
2025-01-22 2025-01-20 2.200 0 +0
2025-01-21 2025-01-17 2.290 0 +0
2025-01-20 2025-01-16 2.230 0 +0
2025-01-17 2025-01-15 2.210 0 +0
2025-01-16 2025-01-14 2.250 0 +0
2025-01-15 2025-01-13 2.160 0 +0
2025-01-14 2025-01-10 2.300 0 +0
2025-01-13 2025-01-09 2.360 0 +0
2025-01-10 2025-01-08 2.330 0 +0
2025-01-09 2025-01-07 2.390 0 +0
2025-01-08 2025-01-06 2.530 0 +0
2025-01-07 2025-01-03 2.250 0 +0
2025-01-06 2025-01-02 2.220 0 +0
2025-01-03 2024-12-31 2.370 0 +0
2025-01-02 2024-12-27 2.360 0 +0
2024-12-30 2024-12-24 2.440 0 +0
2024-12-27 2024-12-20 2.470 0 +0
2024-12-23 2024-12-19 2.580 0 +0
2024-12-20 2024-12-18 2.520 0 +0
2024-12-19 2024-12-17 2.730 0 +0
2024-12-18 2024-12-16 2.750 0 +0
2024-12-17 2024-12-13 2.750 0 +0
2024-12-16 2024-12-12 2.700 0 +0
2024-12-13 2024-12-11 2.720 0 +0
2024-12-12 2024-12-10 2.720 0 +0
2024-12-11 2024-12-09 2.760 0 +0
2024-12-10 2024-12-06 2.790 0 +0
2024-12-09 2024-12-05 2.780 0 +0
2024-12-06 2024-12-04 2.790 0 +0
2024-12-05 2024-12-03 2.770 0 +0
2024-12-04 2024-12-02 2.990 0 +0
2024-12-03 2024-11-29 2.860 0 +0
2024-12-02 2024-11-28 2.610 0 +0
2024-11-29 2024-11-27 2.390 0 +0
2024-11-28 2024-11-26 2.620 0 +0
2024-11-27 2024-11-25 2.670 0 +0
2024-11-26 2024-11-22 2.580 0 +0
2024-11-25 2024-11-21 2.540 0 +0
2024-11-22 2024-11-20 2.680 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.350 0 +0
2024-11-19 2024-11-15 2.320 0 +0
2024-11-18 2024-11-14 2.350 0 +0
2024-11-15 2024-11-13 2.310 0 +0
2024-11-14 2024-11-12 2.330 0 +0
2024-11-13 2024-11-11 2.300 0 +0
2024-11-12 2024-11-08 2.300 0 +0
2024-11-11 2024-11-07 2.290 0 +0
2024-11-08 2024-11-06 2.310 0 +0
2024-11-07 2024-11-05 2.280 0 +0
2024-11-06 2024-11-04 2.260 0 +0
2024-11-05 2024-11-01 2.270 0 +0
2024-11-04 2024-10-31 2.230 0 +0
2024-11-01 2024-10-30 2.200 0 +0
2024-10-31 2024-10-29 2.210 0 +0
2024-10-30 2024-10-28 2.250 0 +0
2024-10-29 2024-10-25 2.280 0 +0
2024-10-28 2024-10-24 2.250 0 +0
2024-10-25 2024-10-23 2.360 0 +0
2024-10-24 2024-10-22 2.250 0 +0
2024-10-23 2024-10-21 2.270 0 +0
2024-10-22 2024-10-18 2.290 0 +0
2024-10-21 2024-10-17 2.220 0 +0
2024-10-18 2024-10-16 2.220 0 +0
2024-10-17 2024-10-15 2.220 0 +0
2024-10-16 2024-10-14 2.230 0 +0
2024-10-15 2024-10-10 2.200 0 +0
2024-10-14 2024-10-09 2.020 0 +0
2024-10-10 2024-10-08 1.950 0 +0
2024-10-09 2024-10-07 2.130 0 +0
2024-10-08 2024-10-04 2.100 0 +0
2024-10-07 2024-10-03 2.240 0 +0
2024-10-04 2024-10-02 2.260 0 +0
2024-10-03 2024-09-30 2.490 0 +0
2024-10-02 2024-09-27 2.290 0 +0
2024-09-30 2024-09-26 2.140 0 +0
2024-09-27 2024-09-25 2.050 0 +0
2024-09-26 2024-09-24 2.010 0 +0
2024-09-25 2024-09-23 1.850 0 +0
2024-09-24 2024-09-20 2.330 0 +0
2024-09-23 2024-09-19 2.260 0 +0
2024-09-20 2024-09-17 2.260 0 +0
2024-09-19 2024-09-16 2.200 0 +0
2024-09-17 2024-09-13 2.310 0 +0
2024-09-16 2024-09-12 2.250 0 +0
2024-09-13 2024-09-11 2.360 0 +0
2024-09-12 2024-09-10 2.370 0 +0
2024-09-11 2024-09-09 2.400 0 +0
2024-09-10 2024-09-05 2.520 0 +0
2024-09-09 2024-09-04 2.500 0 +0
2024-09-05 2024-09-03 2.410 0 +0
2024-09-04 2024-09-02 2.580 0 +0
2024-09-03 2024-08-30 2.540 0 +0
2024-09-02 2024-08-29 2.530 0 +0
2024-08-30 2024-08-28 2.570 0 +0
2024-08-29 2024-08-27 2.550 0 +0
2024-08-28 2024-08-26 2.630 0 +0
2024-08-27 2024-08-23 2.590 0 +0
2024-08-26 2024-08-22 2.670 0 +0
2024-08-23 2024-08-21 2.660 0 +0
2024-08-22 2024-08-20 2.780 0 +0
2024-08-21 2024-08-19 2.750 0 +0
2024-08-20 2024-08-16 2.800 0 +0
2024-08-19 2024-08-15 2.760 0 +0
2024-08-16 2024-08-14 2.810 0 +0
2024-08-15 2024-08-13 2.730 0 +0
2024-08-14 2024-08-12 2.790 0 +0
2024-08-13 2024-08-09 2.800 0 +0
2024-08-12 2024-08-08 2.940 0 +0
2024-08-09 2024-08-07 2.910 0 +0
2024-08-08 2024-08-06 2.890 0 +0
2024-08-07 2024-08-05 2.920 0 +0
2024-08-06 2024-08-02 3.040 0 +0
2024-08-05 2024-08-01 3.000 0 +0
2024-08-02 2024-07-31 3.110 0 +0
2024-08-01 2024-07-30 3.150 0 +0
2024-07-31 2024-07-29 3.190 0 +0
2024-07-30 2024-07-26 3.000 0 +0
2024-07-29 2024-07-25 3.000 0 +0
2024-07-26 2024-07-24 3.170 0 +0
2024-07-25 2024-07-23 3.280 0 +0
2024-07-24 2024-07-22 3.340 0 +0
2024-07-23 2024-07-19 3.380 0 +0
2024-07-22 2024-07-18 3.440 0 +0
2024-07-19 2024-07-17 3.460 0 +0
2024-07-18 2024-07-16 3.530 0 +0
2024-07-17 2024-07-15 3.520 0 +0
2024-07-16 2024-07-12 3.430 0 +0
2024-07-15 2024-07-11 3.380 0 +0
2024-07-12 2024-07-10 3.160 0 +0
2024-07-11 2024-07-09 3.030 0 +0
2024-07-10 2024-07-08 3.040 0 +0
2024-07-09 2024-07-05 3.060 0 +0
2024-07-08 2024-07-04 2.960 0 +0
2024-07-05 2024-07-03 2.960 0 +0
2024-07-04 2024-07-02 3.090 0 +0
2024-07-03 2024-06-28 3.090 0 +0
2024-07-02 2024-06-27 3.020 0 +0
2024-06-28 2024-06-26 3.050 0 +0
2024-06-27 2024-06-25 3.100 0 +0
2024-06-26 2024-06-24 3.140 0 +0
2024-06-25 2024-06-21 3.110 0 +0
2024-06-24 2024-06-20 3.220 0 +0
2024-06-21 2024-06-19 3.190 0 +0
2024-06-20 2024-06-18 3.180 0 +0
2024-06-19 2024-06-17 3.230 0 +0
2024-06-18 2024-06-14 3.240 0 +0
2024-06-17 2024-06-13 3.290 0 +0
2024-06-14 2024-06-12 3.240 0 +0
2024-06-13 2024-06-11 3.310 0 +0
2024-06-12 2024-06-07 3.200 0 +0
2024-06-11 2024-06-06 3.030 0 +0
2024-06-07 2024-06-05 2.940 0 +0
2024-06-06 2024-06-04 3.230 0 +0
2024-06-05 2024-06-03 3.020 0 +0
2024-06-04 2024-05-31 3.020 0 +0
2024-06-03 2024-05-30 3.060 0 +0
2024-05-31 2024-05-29 2.990 0 +0
2024-05-30 2024-05-28 3.210 0 +0
2024-05-29 2024-05-27 3.130 0 +0
2024-05-28 2024-05-24 3.030 0 +0
2024-05-27 2024-05-23 3.100 0 +0
2024-05-24 2024-05-22 3.220 0 +0
2024-05-23 2024-05-21 3.210 0 +0
2024-05-22 2024-05-20 3.300 0 +0
2024-05-21 2024-05-17 3.230 0 +0
2024-05-20 2024-05-16 3.250 0 +0
2024-05-17 2024-05-14 3.320 0 +0
2024-05-16 2024-05-13 3.230 0 +0
2024-05-14 2024-05-10 3.290 0 +0
2024-05-13 2024-05-09 3.300 0 +0
2024-05-10 2024-05-08 3.310 0 +0
2024-05-09 2024-05-07 3.240 0 +0
2024-05-08 2024-05-06 3.190 0 +0
2024-05-07 2024-05-03 3.200 0 +0
2024-05-06 2024-05-02 3.210 0 +0
2024-05-03 2024-04-30 3.200 0 +0
2024-05-02 2024-04-29 3.170 0 +0
2024-04-30 2024-04-26 3.160 0 +0
2024-04-29 2024-04-25 3.300 0 +0
2024-04-26 2024-04-24 3.390 0 +0
2024-04-25 2024-04-23 3.290 0 +0
2024-04-24 2024-04-22 3.270 0 +0
2024-04-23 2024-04-19 3.400 0 +0
2024-04-22 2024-04-18 3.330 0 +0
2024-04-19 2024-04-17 3.410 0 +0
2024-04-18 2024-04-16 3.460 0 +0
2024-04-17 2024-04-15 3.400 0 +0
2024-04-16 2024-04-12 3.600 0 +0
2024-04-15 2024-04-11 3.560 0 +0
2024-04-12 2024-04-10 3.440 0 +0
2024-04-11 2024-04-09 3.580 0 +0
2024-04-10 2024-04-08 3.710 0 +0
2024-04-09 2024-04-05 3.670 0 +0
2024-04-08 2024-04-03 3.650 0 +0
2024-04-05 2024-04-02 3.660 0 +0
2024-04-03 2024-03-28 3.670 0 +0
2024-04-02 2024-03-27 3.700 0 +0
2024-03-28 2024-03-26 3.840 0 +0
2024-03-27 2024-03-25 3.650 0 +0
2024-03-26 2024-03-22 3.500 0 +0
2024-03-25 2024-03-21 3.210 0 +0
2024-03-22 2024-03-20 3.250 0 +0
2024-03-21 2024-03-19 2.720 0 +0
2024-03-20 2024-03-18 2.760 0 +0
2024-03-19 2024-03-15 3.040 0 +0
2024-03-18 2024-03-14 2.780 0 +0
2024-03-15 2024-03-13 2.720 0 +0
2024-03-14 2024-03-12 3.120 0 +0
2024-03-13 2024-03-11 4.160 0 +0
2024-03-12 2024-03-08 4.250 0 +0
2024-03-11 2024-03-07 4.090 0 +0
2024-03-08 2024-03-06 4.450 0 +0
2024-03-07 2024-03-05 4.300 0 +0
2024-03-06 2024-03-04 4.220 0 +0
2024-03-05 2024-03-01 3.790 0 +0
2024-03-04 2024-02-29 4.060 0 +0
2024-03-01 2024-02-28 3.910 0 +0
2024-02-29 2024-02-27 3.740 0 +0
2024-02-28 2024-02-26 3.860 0 +0
2024-02-27 2024-02-23 4.190 0 +0
2024-02-26 2024-02-22 4.070 0 +0
2024-02-23 2024-02-21 4.040 0 +0
2024-02-22 2024-02-20 4.020 0 +0
2024-02-21 2024-02-19 4.390 0 +0
2024-02-20 2024-02-16 3.860 0 +0
2024-02-19 2024-02-15 3.890 0 +0
2024-02-16 2024-02-14 4.090 0 +0
2024-02-15 2024-02-09 4.000 0 +0
2024-02-14 2024-02-07 3.580 0 +0
2024-02-08 2024-02-06 3.500 0 +0
2024-02-07 2024-02-05 3.690 0 +0
2024-02-06 2024-02-02 3.900 0 +0
2024-02-05 2024-02-01 3.760 0 +0
2024-02-02 2024-01-31 3.390 0 +0
2024-02-01 2024-01-30 2.880 0 +0
2024-01-31 2024-01-29 2.700 0 +0
2024-01-30 2024-01-26 2.900 0 +0
2024-01-29 2024-01-25 2.970 0 +0
2024-01-26 2024-01-24 2.840 0 +0
2024-01-25 2024-01-23 2.540 0 +0
2024-01-24 2024-01-22 2.600 0 +0
2024-01-23 2024-01-19 2.580 0 +0
2024-01-22 2024-01-18 2.730 0 +0
2024-01-19 2024-01-17 2.810 0 +0
2024-01-18 2024-01-16 2.680 0 +0
2024-01-17 2024-01-15 2.520 0 +0
2024-01-16 2024-01-12 2.520 0 +0
2024-01-15 2024-01-11 2.670 0 +0
2024-01-12 2024-01-10 2.600 0 +0
2024-01-11 2024-01-09 2.450 0 +0
2024-01-10 2024-01-08 2.130 0 +0
2024-01-09 2024-01-05 2.240 0 +0
2024-01-08 2024-01-04 2.400 0 +0
2024-01-05 2024-01-03 2.530 0 +0
2024-01-04 2024-01-02 2.480 0 +0
2024-01-03 2023-12-29 2.220 0 +0
2024-01-02 2023-12-28 2.140 0 +0
2023-12-29 2023-12-27 2.170 0 -1,600
2023-01-17 2023-01-13 1.075 1,600 +800 0.00% 1,720
2022-06-16 2022-06-14 2.100 800 +800 0.00% 1,680
2014-03-27 2014-03-25 38.848 0 -2,270
2014-03-25 2014-03-21 42.856 2,270 +648 0.01% 97,284
2014-03-24 2014-03-20 41.623 1,622 +1,622 0.01% 67,513
2011-01-25 2011-01-21 73.997 0 -324
2010-12-14 2010-12-10 59.814 324 -973 0.00% 19,380
2010-12-01 2010-11-29 58.272 1,297 -1,622 0.01% 75,579
2010-11-30 2010-11-26 60.122 2,919 -97 0.03% 175,497
2010-11-19 2010-11-17 59.814 3,016 -649 0.03% 180,399
2010-11-05 2010-11-03 63.206 3,665 +973 0.04% 231,648
2010-11-04 2010-11-02 64.747 2,692 -1,297 0.03% 174,299
2010-11-03 2010-11-01 63.206 3,989 +1,297 0.04% 252,127
2010-11-01 2010-10-28 60.739 2,692 -973 0.03% 163,509
2010-10-29 2010-10-27 59.814 3,665 +973 0.04% 219,218
2010-10-27 2010-10-25 61.972 2,692 +649 0.03% 166,829
2010-10-26 2010-10-22 64.747 2,043 +324 0.02% 132,278
2010-10-25 2010-10-21 75.538 1,719 +1,622 0.02% 129,850
2010-08-20 2010-08-18 73.072 97 -3,892 0.00% 7,088
2010-08-19 2010-08-17 74.922 3,989 +3,892 0.04% 298,862
2010-08-17 2010-08-13 83.246 97 -3,568 0.00% 8,075
2010-08-16 2010-08-12 78.621 3,665 +3,568 0.04% 288,148
2010-04-13 2010-04-09 104.829 97 -973 0.00% 10,168
2010-04-09 2010-04-07 101.745 1,070 +648 0.01% 108,868
2010-04-08 2010-04-01 103.287 422 +325 0.00% 43,587
2010-04-07 2010-03-31 107.912 97 -649 0.00% 10,467
2010-04-01 2010-03-30 103.287 746 +649 0.01% 77,052
2010-03-18 2010-03-16 109.453 97 -325 0.00% 10,617
2010-03-11 2010-03-09 115.620 422 +325 0.00% 48,792
2009-12-21 2009-12-17 117.161 97 -3,244 0.00% 11,365
2009-12-18 2009-12-16 117.161 3,341 +3,244 0.03% 391,436
2009-12-17 2009-12-15 121.786 97 -649 0.00% 11,813
2009-12-15 2009-12-11 120.245 746 +649 0.01% 89,702
2009-12-14 2009-12-10 124.869 97 -325 0.00% 12,112
2009-12-09 2009-12-07 127.953 422 -324 0.00% 53,996
2009-12-08 2009-12-04 120.245 746 -324 0.01% 89,702
2009-12-02 2009-11-30 112.537 1,070 -649 0.01% 120,414
2009-12-01 2009-11-27 114.078 1,719 -649 0.02% 196,100
2009-11-20 2009-11-18 120.245 2,368 +649 0.02% 284,739
2009-11-06 2009-11-04 117.161 1,719 -649 0.02% 201,400
2009-11-04 2009-11-02 117.161 2,368 +649 0.02% 277,438
2009-11-03 2009-10-30 118.703 1,719 -324 0.02% 204,050
2009-10-29 2009-10-27 115.620 2,043 -649 0.02% 236,211
2009-10-28 2009-10-23 114.078 2,692 -649 0.03% 307,099
2009-10-27 2009-10-22 115.620 3,341 +325 0.03% 386,286
2009-10-23 2009-10-21 117.161 3,016 +1,297 0.03% 353,359
2009-10-22 2009-10-20 121.786 1,719 +649 0.02% 209,350
2009-10-19 2009-10-15 126.411 1,070 +648 0.03% 135,260
2009-10-16 2009-10-14 131.036 422 -2,919 0.01% 55,297
2009-10-09 2009-10-07 123.328 3,341 -973 0.08% 412,038
2009-10-07 2009-10-05 115.620 4,314 -648 0.11% 498,784
2009-10-05 2009-09-30 114.078 4,962 -325 0.12% 566,056
2009-10-02 2009-09-29 115.620 5,287 +973 0.13% 611,282
2009-09-30 2009-09-28 118.703 4,314 +649 0.11% 512,085
2009-09-29 2009-09-25 121.786 3,665 -324 0.09% 446,346
2009-09-23 2009-09-21 120.245 3,989 -1,622 0.10% 479,656
2009-09-21 2009-09-17 115.620 5,611 +1,297 0.14% 648,743
2009-09-18 2009-09-16 121.786 4,314 +325 0.11% 525,386
2009-09-16 2009-09-14 118.703 3,989 -325 0.10% 473,506
2009-09-11 2009-09-09 112.537 4,314 -648 0.11% 485,483
2009-09-10 2009-09-08 115.620 4,962 -4,217 0.12% 573,706
2009-09-09 2009-09-07 117.161 9,179 -3,243 0.23% 1,075,425
2009-09-08 2009-09-04 117.161 12,422 -325 0.31% 1,455,379
2009-08-28 2009-08-26 120.245 12,747 -570 0.32% 1,532,758
2009-08-27 2009-08-25 124.869 13,317 -78 0.33% 1,662,886
2009-08-26 2009-08-24 123.328 13,395 +648 0.34% 1,651,976
2009-08-24 2009-08-20 124.869 12,747 +1,298 0.32% 1,591,710
2009-08-21 2009-08-19 134.119 11,449 -649 0.29% 1,535,528
2009-08-20 2009-08-18 132.577 12,098 -324 0.30% 1,603,921
2009-08-19 2009-08-17 131.036 12,422 +648 0.31% 1,627,727
2009-08-18 2009-08-14 144.910 11,774 -973 0.30% 1,706,172
2009-08-17 2009-08-13 138.744 12,747 -324 0.32% 1,768,567
2009-08-14 2009-08-12 137.202 13,071 -324 0.33% 1,793,370
2009-08-13 2009-08-11 135.661 13,395 +648 0.34% 1,817,174
2009-08-12 2009-08-10 132.577 12,747 -973 0.32% 1,689,964
2009-08-11 2009-08-07 131.036 13,720 -648 0.35% 1,797,811
2009-08-10 2009-08-06 135.661 14,368 +324 0.36% 1,949,171
2009-08-04 2009-07-31 137.202 14,044 -324 0.35% 1,926,867
2009-08-03 2009-07-30 138.744 14,368 +648 0.36% 1,993,471
2009-07-31 2009-07-29 134.119 13,720 +649 0.35% 1,840,113
2009-07-30 2009-07-28 143.369 13,071 +973 0.33% 1,873,971
2009-07-29 2009-07-27 147.993 12,098 -1,297 0.30% 1,790,424
2009-07-28 2009-07-24 132.577 13,395 -260 0.34% 1,775,874
2009-07-27 2009-07-23 126.411 13,655 -65 0.34% 1,726,142
2009-07-24 2009-07-22 127.953 13,720 -324 0.35% 1,755,510
2009-07-21 2009-07-17 131.036 14,044 -324 0.35% 1,840,267
2009-07-20 2009-07-16 126.411 14,368 +973 0.36% 1,816,273
2009-07-17 2009-07-15 132.577 13,395 -325 0.34% 1,775,874
2009-07-16 2009-07-14 131.036 13,720 -648 0.35% 1,797,811
2009-07-15 2009-07-13 126.411 14,368 +1,297 0.36% 1,816,273
2009-07-13 2009-07-09 124.869 13,071 -649 0.33% 1,632,168
2009-07-10 2009-07-08 120.245 13,720 -324 0.35% 1,649,756
2009-07-08 2009-07-06 140.285 14,044 +1,946 0.35% 1,970,168
2009-07-07 2009-07-03 143.369 12,098 -1,946 0.30% 1,734,473
2009-07-06 2009-07-02 135.661 14,044 +1,622 0.35% 1,905,217
2009-07-03 2009-06-30 166.493 12,422 -2,271 0.31% 2,068,170
2009-07-02 2009-06-29 152.618 14,693 +649 0.37% 2,242,419
2009-06-30 2009-06-26 154.160 14,044 -973 0.35% 2,165,020
2009-06-29 2009-06-25 152.618 15,017 +973 0.38% 2,291,867
2009-06-25 2009-06-23 151.077 14,044 +324 0.35% 2,121,719
2009-06-24 2009-06-22 147.993 13,720 +1,946 0.35% 2,030,469
2009-06-18 2009-06-16 154.160 11,774 +325 0.34% 1,815,077
2009-06-11 2009-06-09 163.409 11,449 +11,352 0.33% 1,870,874
2009-06-01 2009-05-27 78.621 97 -325 0.00% 7,626
2009-05-29 2009-05-26 76.463 422 +325 0.01% 32,267
2009-05-26 2009-05-22 75.847 97 -649 0.00% 7,357
2009-05-25 2009-05-21 80.163 746 +649 0.02% 59,802
2009-05-05 2009-04-30 28.365 97 -3,892 0.00% 2,751
2009-05-04 2009-04-29 26.824 3,989 +3,892 0.11% 107,000
2009-04-28 2009-04-24 36.998 97 -973 0.00% 3,589
2009-04-27 2009-04-23 35.765 1,070 +973 0.03% 38,269
2009-04-23 2009-04-21 33.915 97 -649 0.00% 3,290
2009-04-22 2009-04-20 27.132 746 -6,169 0.02% 20,241
2009-04-21 2009-04-17 25.282 6,915 +6,169 0.21% 174,826
2009-04-20 2009-04-16 24.357 746 +649 0.02% 18,171
2009-04-07 2009-04-03 19.732 97 -5,514 0.00% 1,914
2009-04-06 2009-04-02 20.349 5,611 +5,514 0.17% 114,179
2009-03-27 2009-03-25 20.041 97 -2,141 0.00% 1,944
2009-03-25 2009-03-23 19.732 2,238 +2,141 0.07% 44,161
2009-02-20 2009-02-18 22.199 97 -11,677 0.00% 2,153
2009-02-19 2009-02-17 19.116 11,774 +2,271 0.39% 225,070
2009-02-17 2009-02-13 18.499 9,503 +7,784 0.33% 175,798
2009-02-16 2009-02-12 16.958 1,719 +1,622 0.06% 29,150
2008-06-23 2008-06-19 94.037 97 -338 0.00% 9,122
2008-06-20 2008-06-18 98.662 435 +338 0.02% 42,918
2008-06-19 2008-06-17 101.745 97 -182 0.00% 9,869
2008-06-18 2008-06-16 103.287 279 +182 0.01% 28,817
2008-06-16 2008-06-12 100.204 97 -649 0.00% 9,720
2008-06-13 2008-06-11 94.037 746 +487 0.03% 70,152
2008-06-12 2008-06-10 97.121 259 -325 0.01% 25,154
2008-06-11 2008-06-06 101.745 584 +487 0.02% 59,419
2008-06-10 2008-06-05 101.745 97 -474 0.00% 9,869
2008-06-06 2008-06-04 110.995 571 +474 0.02% 63,378
2008-04-01 2008-03-28 81.705 97 -338 0.00% 7,925
2008-03-26 2008-03-20 81.705 435 +338 0.02% 35,542
2008-02-22 2008-02-20 68.755 97 -4,230 0.00% 6,669
2008-02-21 2008-02-19 60.122 4,327 +4,230 0.18% 260,149
2008-01-14 2008-01-10 100.204 97 -162 0.00% 9,720
2007-10-30 2007-10-26 286.737 259 +64 0.01% 74,265
2007-09-18 2007-09-14 342.235 195 +65 0.01% 66,736
2007-09-12 2007-09-10 385.399 130 +98 0.01% 50,102
2007-08-13 2007-08-09 379.233 32 -65 0.00% 12,135
2007-08-10 2007-08-08 332.985 97 -162 0.00% 32,300
2007-08-07 2007-08-03 474.812 259 +162 0.01% 122,976
2007-07-24 2007-07-20 554.975 97 +65 0.01% 53,833
2007-07-12 2007-07-10 536.476 32 +32 0.00% 17,167
2007-06-26 2007-06-22 308.320 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top