History of CCASS shareholding
Participant: PARTNERS CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 2,580 | +0 | 0.00% | 5,444 |
| 2025-10-13 | 2025-10-09 | 2.090 | 2,580 | +0 | 0.00% | 5,392 |
| 2025-10-10 | 2025-10-08 | 2.320 | 2,580 | +0 | 0.00% | 5,986 |
| 2025-10-09 | 2025-10-06 | 2.160 | 2,580 | +0 | 0.00% | 5,573 |
| 2025-10-08 | 2025-10-03 | 2.080 | 2,580 | +0 | 0.00% | 5,366 |
| 2025-10-06 | 2025-10-02 | 1.990 | 2,580 | +0 | 0.00% | 5,134 |
| 2025-10-03 | 2025-09-30 | 1.890 | 2,580 | +0 | 0.00% | 4,876 |
| 2025-10-02 | 2025-09-29 | 1.860 | 2,580 | +0 | 0.00% | 4,799 |
| 2025-09-30 | 2025-09-26 | 1.900 | 2,580 | +0 | 0.00% | 4,902 |
| 2025-09-29 | 2025-09-25 | 1.880 | 2,580 | +0 | 0.00% | 4,850 |
| 2025-09-26 | 2025-09-24 | 1.870 | 2,580 | +0 | 0.00% | 4,825 |
| 2025-09-25 | 2025-09-23 | 1.870 | 2,580 | +0 | 0.00% | 4,825 |
| 2025-09-24 | 2025-09-22 | 1.840 | 2,580 | +0 | 0.00% | 4,747 |
| 2025-09-23 | 2025-09-19 | 1.870 | 2,580 | +0 | 0.00% | 4,825 |
| 2025-09-22 | 2025-09-18 | 1.850 | 2,580 | +0 | 0.00% | 4,773 |
| 2025-09-19 | 2025-09-17 | 1.780 | 2,580 | +0 | 0.00% | 4,592 |
| 2025-09-18 | 2025-09-16 | 1.740 | 2,580 | +0 | 0.00% | 4,489 |
| 2025-09-17 | 2025-09-15 | 1.720 | 2,580 | +0 | 0.00% | 4,438 |
| 2025-09-16 | 2025-09-12 | 1.770 | 2,580 | +0 | 0.00% | 4,567 |
| 2025-09-15 | 2025-09-11 | 1.730 | 2,580 | +0 | 0.00% | 4,463 |
| 2025-09-12 | 2025-09-10 | 1.760 | 2,580 | +0 | 0.00% | 4,541 |
| 2025-09-11 | 2025-09-09 | 1.720 | 2,580 | +0 | 0.00% | 4,438 |
| 2025-09-10 | 2025-09-08 | 1.700 | 2,580 | +0 | 0.00% | 4,386 |
| 2025-09-09 | 2025-09-05 | 1.810 | 2,580 | +0 | 0.00% | 4,670 |
| 2025-09-08 | 2025-09-04 | 1.800 | 2,580 | +0 | 0.00% | 4,644 |
| 2025-09-05 | 2025-09-03 | 1.890 | 2,580 | +0 | 0.00% | 4,876 |
| 2025-09-04 | 2025-09-02 | 1.880 | 2,580 | +0 | 0.00% | 4,850 |
| 2025-09-03 | 2025-09-01 | 1.850 | 2,580 | +0 | 0.00% | 4,773 |
| 2025-09-02 | 2025-08-29 | 1.850 | 2,580 | +0 | 0.00% | 4,773 |
| 2025-09-01 | 2025-08-28 | 1.880 | 2,580 | +0 | 0.00% | 4,850 |
| 2025-08-29 | 2025-08-27 | 1.850 | 2,580 | +0 | 0.00% | 4,773 |
| 2025-08-28 | 2025-08-26 | 1.850 | 2,580 | +0 | 0.00% | 4,773 |
| 2025-08-27 | 2025-08-25 | 1.780 | 2,580 | +0 | 0.00% | 4,592 |
| 2025-08-26 | 2025-08-22 | 1.810 | 2,580 | +0 | 0.00% | 4,670 |
| 2025-08-25 | 2025-08-21 | 1.730 | 2,580 | +0 | 0.00% | 4,463 |
| 2025-08-22 | 2025-08-20 | 1.830 | 2,580 | +0 | 0.00% | 4,721 |
| 2025-08-21 | 2025-08-19 | 1.800 | 2,580 | +0 | 0.00% | 4,644 |
| 2025-08-20 | 2025-08-18 | 1.780 | 2,580 | +0 | 0.00% | 4,592 |
| 2025-08-19 | 2025-08-15 | 1.790 | 2,580 | +0 | 0.00% | 4,618 |
| 2025-08-18 | 2025-08-14 | 1.710 | 2,580 | +0 | 0.00% | 4,412 |
| 2025-08-15 | 2025-08-13 | 1.780 | 2,580 | +0 | 0.00% | 4,592 |
| 2025-08-14 | 2025-08-12 | 1.830 | 2,580 | +0 | 0.00% | 4,721 |
| 2025-08-13 | 2025-08-11 | 1.870 | 2,580 | +0 | 0.00% | 4,825 |
| 2025-08-12 | 2025-08-08 | 1.990 | 2,580 | +0 | 0.00% | 5,134 |
| 2025-08-11 | 2025-08-07 | 1.950 | 2,580 | +0 | 0.00% | 5,031 |
| 2025-08-08 | 2025-08-06 | 1.960 | 2,580 | +0 | 0.00% | 5,057 |
| 2025-08-07 | 2025-08-05 | 1.970 | 2,580 | +0 | 0.00% | 5,083 |
| 2025-08-06 | 2025-08-04 | 1.950 | 2,580 | +0 | 0.00% | 5,031 |
| 2025-08-05 | 2025-08-01 | 2.060 | 2,580 | +0 | 0.00% | 5,315 |
| 2025-08-04 | 2025-07-31 | 2.050 | 2,580 | +0 | 0.00% | 5,289 |
| 2025-08-01 | 2025-07-30 | 2.090 | 2,580 | +0 | 0.00% | 5,392 |
| 2025-07-31 | 2025-07-29 | 2.050 | 2,580 | +0 | 0.00% | 5,289 |
| 2025-07-30 | 2025-07-28 | 2.090 | 2,580 | +0 | 0.00% | 5,392 |
| 2025-07-29 | 2025-07-25 | 2.070 | 2,580 | +0 | 0.00% | 5,341 |
| 2025-07-28 | 2025-07-24 | 2.120 | 2,580 | +0 | 0.00% | 5,470 |
| 2025-07-25 | 2025-07-23 | 2.080 | 2,580 | +0 | 0.00% | 5,366 |
| 2025-07-24 | 2025-07-22 | 2.060 | 2,580 | +0 | 0.00% | 5,315 |
| 2025-07-23 | 2025-07-21 | 2.220 | 2,580 | +0 | 0.00% | 5,728 |
| 2025-07-22 | 2025-07-18 | 2.200 | 2,580 | +0 | 0.00% | 5,676 |
| 2025-07-21 | 2025-07-17 | 2.180 | 2,580 | +0 | 0.00% | 5,624 |
| 2025-07-18 | 2025-07-16 | 2.140 | 2,580 | +0 | 0.00% | 5,521 |
| 2025-07-17 | 2025-07-15 | 2.280 | 2,580 | +0 | 0.00% | 5,882 |
| 2025-07-16 | 2025-07-14 | 2.290 | 2,580 | +0 | 0.00% | 5,908 |
| 2025-07-15 | 2025-07-11 | 2.140 | 2,580 | +0 | 0.00% | 5,521 |
| 2025-07-14 | 2025-07-10 | 2.160 | 2,580 | +0 | 0.00% | 5,573 |
| 2025-07-11 | 2025-07-09 | 2.190 | 2,580 | +0 | 0.00% | 5,650 |
| 2025-07-10 | 2025-07-08 | 2.180 | 2,580 | +0 | 0.00% | 5,624 |
| 2025-07-09 | 2025-07-07 | 2.180 | 2,580 | +0 | 0.00% | 5,624 |
| 2025-07-08 | 2025-07-04 | 2.200 | 2,580 | +0 | 0.00% | 5,676 |
| 2025-07-07 | 2025-07-03 | 2.100 | 2,580 | +0 | 0.00% | 5,418 |
| 2025-07-04 | 2025-07-02 | 2.210 | 2,580 | +0 | 0.00% | 5,702 |
| 2025-07-03 | 2025-06-30 | 2.270 | 2,580 | +0 | 0.00% | 5,857 |
| 2025-07-02 | 2025-06-27 | 2.310 | 2,580 | +0 | 0.00% | 5,960 |
| 2025-06-30 | 2025-06-26 | 2.400 | 2,580 | +0 | 0.00% | 6,192 |
| 2025-06-27 | 2025-06-25 | 2.400 | 2,580 | +0 | 0.00% | 6,192 |
| 2025-06-26 | 2025-06-24 | 2.420 | 2,580 | +0 | 0.00% | 6,244 |
| 2025-06-25 | 2025-06-23 | 2.360 | 2,580 | +0 | 0.00% | 6,089 |
| 2025-06-24 | 2025-06-20 | 2.380 | 2,580 | +0 | 0.00% | 6,140 |
| 2025-06-23 | 2025-06-19 | 2.340 | 2,580 | +0 | 0.00% | 6,037 |
| 2025-06-20 | 2025-06-18 | 2.460 | 2,580 | +0 | 0.00% | 6,347 |
| 2025-06-19 | 2025-06-17 | 2.470 | 2,580 | +0 | 0.00% | 6,373 |
| 2025-06-18 | 2025-06-16 | 2.380 | 2,580 | +0 | 0.00% | 6,140 |
| 2025-06-17 | 2025-06-13 | 2.390 | 2,580 | +0 | 0.00% | 6,166 |
| 2025-06-16 | 2025-06-12 | 2.410 | 2,580 | +0 | 0.00% | 6,218 |
| 2025-06-13 | 2025-06-11 | 2.460 | 2,580 | +0 | 0.00% | 6,347 |
| 2025-06-12 | 2025-06-10 | 2.400 | 2,580 | +0 | 0.00% | 6,192 |
| 2025-06-11 | 2025-06-09 | 2.340 | 2,580 | +0 | 0.00% | 6,037 |
| 2025-06-10 | 2025-06-06 | 2.570 | 2,580 | +0 | 0.00% | 6,631 |
| 2025-06-09 | 2025-06-05 | 2.460 | 2,580 | +0 | 0.00% | 6,347 |
| 2025-06-06 | 2025-06-04 | 2.450 | 2,580 | +0 | 0.00% | 6,321 |
| 2025-06-05 | 2025-06-03 | 2.340 | 2,580 | +0 | 0.00% | 6,037 |
| 2025-06-04 | 2025-06-02 | 2.780 | 2,580 | +0 | 0.00% | 7,172 |
| 2025-06-03 | 2025-05-30 | 2.740 | 2,580 | +0 | 0.00% | 7,069 |
| 2025-06-02 | 2025-05-29 | 2.720 | 2,580 | +0 | 0.00% | 7,018 |
| 2025-05-30 | 2025-05-28 | 2.750 | 2,580 | +0 | 0.00% | 7,095 |
| 2025-05-29 | 2025-05-27 | 2.850 | 2,580 | +0 | 0.00% | 7,353 |
| 2025-05-28 | 2025-05-26 | 2.900 | 2,580 | +0 | 0.00% | 7,482 |
| 2025-05-27 | 2025-05-23 | 2.900 | 2,580 | +0 | 0.00% | 7,482 |
| 2025-05-26 | 2025-05-22 | 3.130 | 2,580 | +0 | 0.00% | 8,075 |
| 2025-05-23 | 2025-05-21 | 3.030 | 2,580 | +0 | 0.00% | 7,817 |
| 2025-05-22 | 2025-05-20 | 3.240 | 2,580 | +0 | 0.00% | 8,359 |
| 2025-05-21 | 2025-05-19 | 3.030 | 2,580 | +0 | 0.00% | 7,817 |
| 2025-05-20 | 2025-05-16 | 3.300 | 2,580 | +0 | 0.00% | 8,514 |
| 2025-05-19 | 2025-05-15 | 3.110 | 2,580 | +0 | 0.00% | 8,024 |
| 2025-05-16 | 2025-05-14 | 2.890 | 2,580 | +0 | 0.00% | 7,456 |
| 2025-05-15 | 2025-05-13 | 2.710 | 2,580 | +0 | 0.00% | 6,992 |
| 2025-05-14 | 2025-05-12 | 2.630 | 2,580 | +0 | 0.00% | 6,785 |
| 2025-05-13 | 2025-05-09 | 2.570 | 2,580 | +0 | 0.00% | 6,631 |
| 2025-05-12 | 2025-05-08 | 2.470 | 2,580 | +0 | 0.00% | 6,373 |
| 2025-05-09 | 2025-05-07 | 2.550 | 2,580 | +0 | 0.00% | 6,579 |
| 2025-05-08 | 2025-05-06 | 2.410 | 2,580 | +0 | 0.00% | 6,218 |
| 2025-05-07 | 2025-05-02 | 2.370 | 2,580 | +0 | 0.00% | 6,115 |
| 2025-05-06 | 2025-04-30 | 2.320 | 2,580 | +0 | 0.00% | 5,986 |
| 2025-05-02 | 2025-04-29 | 2.490 | 2,580 | +0 | 0.00% | 6,424 |
| 2025-04-30 | 2025-04-28 | 2.490 | 2,580 | +0 | 0.00% | 6,424 |
| 2025-04-29 | 2025-04-25 | 2.520 | 2,580 | +0 | 0.00% | 6,502 |
| 2025-04-28 | 2025-04-24 | 2.450 | 2,580 | +0 | 0.00% | 6,321 |
| 2025-04-25 | 2025-04-23 | 2.450 | 2,580 | +0 | 0.00% | 6,321 |
| 2025-04-24 | 2025-04-22 | 2.400 | 2,580 | +0 | 0.00% | 6,192 |
| 2025-04-23 | 2025-04-17 | 2.500 | 2,580 | +0 | 0.00% | 6,450 |
| 2025-04-22 | 2025-04-16 | 2.500 | 2,580 | +0 | 0.00% | 6,450 |
| 2025-04-17 | 2025-04-15 | 2.620 | 2,580 | +0 | 0.00% | 6,760 |
| 2025-04-16 | 2025-04-14 | 2.320 | 2,580 | +0 | 0.00% | 5,986 |
| 2025-04-15 | 2025-04-11 | 2.320 | 2,580 | +0 | 0.00% | 5,986 |
| 2025-04-14 | 2025-04-10 | 2.290 | 2,580 | +0 | 0.00% | 5,908 |
| 2025-04-11 | 2025-04-09 | 2.280 | 2,580 | +0 | 0.00% | 5,882 |
| 2025-04-10 | 2025-04-08 | 2.240 | 2,580 | +0 | 0.00% | 5,779 |
| 2025-04-09 | 2025-04-07 | 2.170 | 2,580 | +0 | 0.00% | 5,599 |
| 2025-04-08 | 2025-04-03 | 2.380 | 2,580 | +0 | 0.00% | 6,140 |
| 2025-04-07 | 2025-04-02 | 2.450 | 2,580 | +0 | 0.00% | 6,321 |
| 2025-04-03 | 2025-04-01 | 2.380 | 2,580 | +0 | 0.00% | 6,140 |
| 2025-04-02 | 2025-03-31 | 2.430 | 2,580 | +0 | 0.00% | 6,269 |
| 2025-04-01 | 2025-03-28 | 2.330 | 2,580 | +0 | 0.00% | 6,011 |
| 2025-03-31 | 2025-03-27 | 2.760 | 2,580 | +0 | 0.00% | 7,121 |
| 2025-03-28 | 2025-03-26 | 2.380 | 2,580 | +0 | 0.00% | 6,140 |
| 2025-03-27 | 2025-03-25 | 2.330 | 2,580 | +0 | 0.00% | 6,011 |
| 2025-03-26 | 2025-03-24 | 2.240 | 2,580 | +0 | 0.00% | 5,779 |
| 2025-03-25 | 2025-03-21 | 2.240 | 2,580 | +0 | 0.00% | 5,779 |
| 2025-03-24 | 2025-03-20 | 2.220 | 2,580 | +0 | 0.00% | 5,728 |
| 2025-03-21 | 2025-03-19 | 2.210 | 2,580 | +0 | 0.00% | 5,702 |
| 2025-03-20 | 2025-03-18 | 2.340 | 2,580 | +0 | 0.00% | 6,037 |
| 2025-03-19 | 2025-03-17 | 2.220 | 2,580 | +0 | 0.00% | 5,728 |
| 2025-03-18 | 2025-03-14 | 2.220 | 2,580 | +0 | 0.00% | 5,728 |
| 2025-03-17 | 2025-03-13 | 2.260 | 2,580 | +0 | 0.00% | 5,831 |
| 2025-03-14 | 2025-03-12 | 2.180 | 2,580 | +0 | 0.00% | 5,624 |
| 2025-03-13 | 2025-03-11 | 2.150 | 2,580 | +0 | 0.00% | 5,547 |
| 2025-03-12 | 2025-03-10 | 2.170 | 2,580 | +0 | 0.00% | 5,599 |
| 2025-03-11 | 2025-03-07 | 2.200 | 2,580 | +0 | 0.00% | 5,676 |
| 2025-03-10 | 2025-03-06 | 2.280 | 2,580 | +0 | 0.00% | 5,882 |
| 2025-03-07 | 2025-03-05 | 2.210 | 2,580 | +0 | 0.00% | 5,702 |
| 2025-03-06 | 2025-03-04 | 2.240 | 2,580 | +0 | 0.00% | 5,779 |
| 2025-03-05 | 2025-03-03 | 2.240 | 2,580 | +0 | 0.00% | 5,779 |
| 2025-03-04 | 2025-02-28 | 2.320 | 2,580 | +0 | 0.00% | 5,986 |
| 2025-03-03 | 2025-02-27 | 2.490 | 2,580 | +0 | 0.00% | 6,424 |
| 2025-02-28 | 2025-02-26 | 2.420 | 2,580 | +0 | 0.00% | 6,244 |
| 2025-02-27 | 2025-02-25 | 2.240 | 2,580 | +0 | 0.00% | 5,779 |
| 2025-02-26 | 2025-02-24 | 2.310 | 2,580 | +0 | 0.00% | 5,960 |
| 2025-02-25 | 2025-02-21 | 2.320 | 2,580 | +0 | 0.00% | 5,986 |
| 2025-02-24 | 2025-02-20 | 2.370 | 2,580 | +0 | 0.00% | 6,115 |
| 2025-02-21 | 2025-02-19 | 2.220 | 2,580 | +0 | 0.00% | 5,728 |
| 2025-02-20 | 2025-02-18 | 2.200 | 2,580 | +0 | 0.00% | 5,676 |
| 2025-02-19 | 2025-02-17 | 2.210 | 2,580 | +0 | 0.00% | 5,702 |
| 2025-02-18 | 2025-02-14 | 2.250 | 2,580 | +0 | 0.00% | 5,805 |
| 2025-02-17 | 2025-02-13 | 2.330 | 2,580 | +0 | 0.00% | 6,011 |
| 2025-02-14 | 2025-02-12 | 2.320 | 2,580 | +0 | 0.00% | 5,986 |
| 2025-02-13 | 2025-02-11 | 2.230 | 2,580 | +0 | 0.00% | 5,753 |
| 2025-02-12 | 2025-02-10 | 2.220 | 2,580 | +0 | 0.00% | 5,728 |
| 2025-02-11 | 2025-02-07 | 2.060 | 2,580 | +0 | 0.00% | 5,315 |
| 2025-02-10 | 2025-02-06 | 1.830 | 2,580 | +0 | 0.00% | 4,721 |
| 2025-02-07 | 2025-02-05 | 1.880 | 2,580 | +0 | 0.00% | 4,850 |
| 2025-02-06 | 2025-02-04 | 2.000 | 2,580 | +0 | 0.00% | 5,160 |
| 2025-02-05 | 2025-02-03 | 1.950 | 2,580 | +0 | 0.00% | 5,031 |
| 2025-02-04 | 2025-01-28 | 2.330 | 2,580 | +0 | 0.00% | 6,011 |
| 2025-02-03 | 2025-01-24 | 2.120 | 2,580 | +0 | 0.00% | 5,470 |
| 2025-01-27 | 2025-01-23 | 2.160 | 2,580 | +0 | 0.00% | 5,573 |
| 2025-01-24 | 2025-01-22 | 2.160 | 2,580 | +0 | 0.00% | 5,573 |
| 2025-01-23 | 2025-01-21 | 2.220 | 2,580 | +0 | 0.00% | 5,728 |
| 2025-01-22 | 2025-01-20 | 2.200 | 2,580 | +0 | 0.00% | 5,676 |
| 2025-01-21 | 2025-01-17 | 2.290 | 2,580 | +0 | 0.00% | 5,908 |
| 2025-01-20 | 2025-01-16 | 2.230 | 2,580 | +0 | 0.00% | 5,753 |
| 2025-01-17 | 2025-01-15 | 2.210 | 2,580 | +0 | 0.00% | 5,702 |
| 2025-01-16 | 2025-01-14 | 2.250 | 2,580 | +0 | 0.00% | 5,805 |
| 2025-01-15 | 2025-01-13 | 2.160 | 2,580 | +0 | 0.00% | 5,573 |
| 2025-01-14 | 2025-01-10 | 2.300 | 2,580 | +0 | 0.00% | 5,934 |
| 2025-01-13 | 2025-01-09 | 2.360 | 2,580 | +0 | 0.00% | 6,089 |
| 2025-01-10 | 2025-01-08 | 2.330 | 2,580 | +0 | 0.00% | 6,011 |
| 2025-01-09 | 2025-01-07 | 2.390 | 2,580 | +0 | 0.00% | 6,166 |
| 2025-01-08 | 2025-01-06 | 2.530 | 2,580 | +0 | 0.00% | 6,527 |
| 2025-01-07 | 2025-01-03 | 2.250 | 2,580 | +0 | 0.00% | 5,805 |
| 2025-01-06 | 2025-01-02 | 2.220 | 2,580 | +0 | 0.00% | 5,728 |
| 2025-01-03 | 2024-12-31 | 2.370 | 2,580 | +0 | 0.00% | 6,115 |
| 2025-01-02 | 2024-12-27 | 2.360 | 2,580 | +0 | 0.00% | 6,089 |
| 2024-12-30 | 2024-12-24 | 2.440 | 2,580 | +0 | 0.00% | 6,295 |
| 2024-12-27 | 2024-12-20 | 2.470 | 2,580 | +0 | 0.00% | 6,373 |
| 2024-12-23 | 2024-12-19 | 2.580 | 2,580 | +0 | 0.00% | 6,656 |
| 2024-12-20 | 2024-12-18 | 2.520 | 2,580 | +0 | 0.00% | 6,502 |
| 2024-12-19 | 2024-12-17 | 2.730 | 2,580 | +0 | 0.00% | 7,043 |
| 2024-12-18 | 2024-12-16 | 2.750 | 2,580 | +0 | 0.00% | 7,095 |
| 2024-12-17 | 2024-12-13 | 2.750 | 2,580 | +0 | 0.00% | 7,095 |
| 2024-12-16 | 2024-12-12 | 2.700 | 2,580 | +0 | 0.00% | 6,966 |
| 2024-12-13 | 2024-12-11 | 2.720 | 2,580 | +0 | 0.00% | 7,018 |
| 2024-12-12 | 2024-12-10 | 2.720 | 2,580 | +0 | 0.00% | 7,018 |
| 2024-12-11 | 2024-12-09 | 2.760 | 2,580 | +0 | 0.00% | 7,121 |
| 2024-12-10 | 2024-12-06 | 2.790 | 2,580 | +0 | 0.00% | 7,198 |
| 2024-12-09 | 2024-12-05 | 2.780 | 2,580 | +0 | 0.00% | 7,172 |
| 2024-12-06 | 2024-12-04 | 2.790 | 2,580 | +0 | 0.00% | 7,198 |
| 2024-12-05 | 2024-12-03 | 2.770 | 2,580 | +0 | 0.00% | 7,147 |
| 2024-12-04 | 2024-12-02 | 2.990 | 2,580 | +0 | 0.00% | 7,714 |
| 2024-12-03 | 2024-11-29 | 2.860 | 2,580 | +0 | 0.00% | 7,379 |
| 2024-12-02 | 2024-11-28 | 2.610 | 2,580 | +0 | 0.00% | 6,734 |
| 2024-11-29 | 2024-11-27 | 2.390 | 2,580 | +0 | 0.00% | 6,166 |
| 2024-11-28 | 2024-11-26 | 2.620 | 2,580 | +0 | 0.00% | 6,760 |
| 2024-11-27 | 2024-11-25 | 2.670 | 2,580 | +0 | 0.00% | 6,889 |
| 2024-11-26 | 2024-11-22 | 2.580 | 2,580 | +0 | 0.00% | 6,656 |
| 2024-11-25 | 2024-11-21 | 2.540 | 2,580 | +0 | 0.00% | 6,553 |
| 2024-11-22 | 2024-11-20 | 2.680 | 2,580 | +0 | 0.00% | 6,914 |
| 2024-11-21 | 2024-11-19 | 2.400 | 2,580 | +0 | 0.00% | 6,192 |
| 2024-11-20 | 2024-11-18 | 2.350 | 2,580 | +0 | 0.00% | 6,063 |
| 2024-11-19 | 2024-11-15 | 2.320 | 2,580 | +0 | 0.00% | 5,986 |
| 2024-11-18 | 2024-11-14 | 2.350 | 2,580 | +0 | 0.00% | 6,063 |
| 2024-11-15 | 2024-11-13 | 2.310 | 2,580 | +0 | 0.00% | 5,960 |
| 2024-11-14 | 2024-11-12 | 2.330 | 2,580 | +0 | 0.00% | 6,011 |
| 2024-11-13 | 2024-11-11 | 2.300 | 2,580 | +0 | 0.00% | 5,934 |
| 2024-11-12 | 2024-11-08 | 2.300 | 2,580 | +0 | 0.00% | 5,934 |
| 2024-11-11 | 2024-11-07 | 2.290 | 2,580 | +0 | 0.00% | 5,908 |
| 2024-11-08 | 2024-11-06 | 2.310 | 2,580 | +0 | 0.00% | 5,960 |
| 2024-11-07 | 2024-11-05 | 2.280 | 2,580 | +0 | 0.00% | 5,882 |
| 2024-11-06 | 2024-11-04 | 2.260 | 2,580 | +0 | 0.00% | 5,831 |
| 2024-11-05 | 2024-11-01 | 2.270 | 2,580 | +0 | 0.00% | 5,857 |
| 2024-11-04 | 2024-10-31 | 2.230 | 2,580 | +0 | 0.00% | 5,753 |
| 2024-11-01 | 2024-10-30 | 2.200 | 2,580 | +0 | 0.00% | 5,676 |
| 2024-10-31 | 2024-10-29 | 2.210 | 2,580 | +0 | 0.00% | 5,702 |
| 2024-10-30 | 2024-10-28 | 2.250 | 2,580 | +0 | 0.00% | 5,805 |
| 2024-10-29 | 2024-10-25 | 2.280 | 2,580 | +0 | 0.00% | 5,882 |
| 2024-10-28 | 2024-10-24 | 2.250 | 2,580 | +0 | 0.00% | 5,805 |
| 2024-10-25 | 2024-10-23 | 2.360 | 2,580 | +0 | 0.00% | 6,089 |
| 2024-10-24 | 2024-10-22 | 2.250 | 2,580 | +0 | 0.00% | 5,805 |
| 2024-10-23 | 2024-10-21 | 2.270 | 2,580 | +0 | 0.00% | 5,857 |
| 2024-10-22 | 2024-10-18 | 2.290 | 2,580 | +0 | 0.00% | 5,908 |
| 2024-10-21 | 2024-10-17 | 2.220 | 2,580 | +0 | 0.00% | 5,728 |
| 2024-10-18 | 2024-10-16 | 2.220 | 2,580 | +0 | 0.00% | 5,728 |
| 2024-10-17 | 2024-10-15 | 2.220 | 2,580 | +0 | 0.00% | 5,728 |
| 2024-10-16 | 2024-10-14 | 2.230 | 2,580 | +0 | 0.00% | 5,753 |
| 2024-10-15 | 2024-10-10 | 2.200 | 2,580 | +0 | 0.00% | 5,676 |
| 2024-10-14 | 2024-10-09 | 2.020 | 2,580 | +0 | 0.00% | 5,212 |
| 2024-10-10 | 2024-10-08 | 1.950 | 2,580 | +0 | 0.00% | 5,031 |
| 2024-10-09 | 2024-10-07 | 2.130 | 2,580 | +0 | 0.00% | 5,495 |
| 2024-10-08 | 2024-10-04 | 2.100 | 2,580 | +0 | 0.00% | 5,418 |
| 2024-10-07 | 2024-10-03 | 2.240 | 2,580 | +0 | 0.00% | 5,779 |
| 2024-10-04 | 2024-10-02 | 2.260 | 2,580 | +0 | 0.00% | 5,831 |
| 2024-10-03 | 2024-09-30 | 2.490 | 2,580 | +0 | 0.00% | 6,424 |
| 2024-10-02 | 2024-09-27 | 2.290 | 2,580 | +0 | 0.00% | 5,908 |
| 2024-09-30 | 2024-09-26 | 2.140 | 2,580 | +0 | 0.00% | 5,521 |
| 2024-09-27 | 2024-09-25 | 2.050 | 2,580 | +0 | 0.00% | 5,289 |
| 2024-09-26 | 2024-09-24 | 2.010 | 2,580 | +0 | 0.00% | 5,186 |
| 2024-09-25 | 2024-09-23 | 1.850 | 2,580 | +0 | 0.00% | 4,773 |
| 2024-09-24 | 2024-09-20 | 2.330 | 2,580 | +0 | 0.00% | 6,011 |
| 2024-09-23 | 2024-09-19 | 2.260 | 2,580 | +0 | 0.00% | 5,831 |
| 2024-09-20 | 2024-09-17 | 2.260 | 2,580 | +0 | 0.00% | 5,831 |
| 2024-09-19 | 2024-09-16 | 2.200 | 2,580 | +0 | 0.00% | 5,676 |
| 2024-09-17 | 2024-09-13 | 2.310 | 2,580 | +0 | 0.00% | 5,960 |
| 2024-09-16 | 2024-09-12 | 2.250 | 2,580 | +0 | 0.00% | 5,805 |
| 2024-09-13 | 2024-09-11 | 2.360 | 2,580 | +0 | 0.00% | 6,089 |
| 2024-09-12 | 2024-09-10 | 2.370 | 2,580 | +0 | 0.00% | 6,115 |
| 2024-09-11 | 2024-09-09 | 2.400 | 2,580 | +0 | 0.00% | 6,192 |
| 2024-09-10 | 2024-09-05 | 2.520 | 2,580 | +0 | 0.00% | 6,502 |
| 2024-09-09 | 2024-09-04 | 2.500 | 2,580 | +0 | 0.00% | 6,450 |
| 2024-09-05 | 2024-09-03 | 2.410 | 2,580 | +0 | 0.00% | 6,218 |
| 2024-09-04 | 2024-09-02 | 2.580 | 2,580 | +0 | 0.00% | 6,656 |
| 2024-09-03 | 2024-08-30 | 2.540 | 2,580 | +0 | 0.00% | 6,553 |
| 2024-09-02 | 2024-08-29 | 2.530 | 2,580 | +0 | 0.00% | 6,527 |
| 2024-08-30 | 2024-08-28 | 2.570 | 2,580 | +0 | 0.00% | 6,631 |
| 2024-08-29 | 2024-08-27 | 2.550 | 2,580 | +0 | 0.00% | 6,579 |
| 2024-08-28 | 2024-08-26 | 2.630 | 2,580 | +0 | 0.00% | 6,785 |
| 2024-08-27 | 2024-08-23 | 2.590 | 2,580 | +0 | 0.00% | 6,682 |
| 2024-08-26 | 2024-08-22 | 2.670 | 2,580 | +0 | 0.00% | 6,889 |
| 2024-08-23 | 2024-08-21 | 2.660 | 2,580 | +0 | 0.00% | 6,863 |
| 2024-08-22 | 2024-08-20 | 2.780 | 2,580 | +0 | 0.00% | 7,172 |
| 2024-08-21 | 2024-08-19 | 2.750 | 2,580 | +0 | 0.00% | 7,095 |
| 2024-08-20 | 2024-08-16 | 2.800 | 2,580 | +0 | 0.00% | 7,224 |
| 2024-08-19 | 2024-08-15 | 2.760 | 2,580 | +0 | 0.00% | 7,121 |
| 2024-08-16 | 2024-08-14 | 2.810 | 2,580 | +0 | 0.00% | 7,250 |
| 2024-08-15 | 2024-08-13 | 2.730 | 2,580 | +0 | 0.00% | 7,043 |
| 2024-08-14 | 2024-08-12 | 2.790 | 2,580 | +0 | 0.00% | 7,198 |
| 2024-08-13 | 2024-08-09 | 2.800 | 2,580 | +0 | 0.00% | 7,224 |
| 2024-08-12 | 2024-08-08 | 2.940 | 2,580 | +0 | 0.00% | 7,585 |
| 2024-08-09 | 2024-08-07 | 2.910 | 2,580 | +0 | 0.00% | 7,508 |
| 2024-08-08 | 2024-08-06 | 2.890 | 2,580 | +0 | 0.00% | 7,456 |
| 2024-08-07 | 2024-08-05 | 2.920 | 2,580 | +0 | 0.00% | 7,534 |
| 2024-08-06 | 2024-08-02 | 3.040 | 2,580 | +0 | 0.00% | 7,843 |
| 2024-08-05 | 2024-08-01 | 3.000 | 2,580 | +0 | 0.00% | 7,740 |
| 2024-08-02 | 2024-07-31 | 3.110 | 2,580 | +0 | 0.00% | 8,024 |
| 2024-08-01 | 2024-07-30 | 3.150 | 2,580 | +0 | 0.00% | 8,127 |
| 2024-07-31 | 2024-07-29 | 3.190 | 2,580 | +0 | 0.00% | 8,230 |
| 2024-07-30 | 2024-07-26 | 3.000 | 2,580 | +0 | 0.00% | 7,740 |
| 2024-07-29 | 2024-07-25 | 3.000 | 2,580 | +0 | 0.00% | 7,740 |
| 2024-07-26 | 2024-07-24 | 3.170 | 2,580 | +0 | 0.00% | 8,179 |
| 2024-07-25 | 2024-07-23 | 3.280 | 2,580 | +0 | 0.00% | 8,462 |
| 2024-07-24 | 2024-07-22 | 3.340 | 2,580 | +0 | 0.00% | 8,617 |
| 2024-07-23 | 2024-07-19 | 3.380 | 2,580 | +0 | 0.00% | 8,720 |
| 2024-07-22 | 2024-07-18 | 3.440 | 2,580 | +0 | 0.00% | 8,875 |
| 2024-07-19 | 2024-07-17 | 3.460 | 2,580 | +0 | 0.00% | 8,927 |
| 2024-07-18 | 2024-07-16 | 3.530 | 2,580 | +0 | 0.00% | 9,107 |
| 2024-07-17 | 2024-07-15 | 3.520 | 2,580 | +0 | 0.00% | 9,082 |
| 2024-07-16 | 2024-07-12 | 3.430 | 2,580 | +0 | 0.00% | 8,849 |
| 2024-07-15 | 2024-07-11 | 3.380 | 2,580 | +0 | 0.00% | 8,720 |
| 2024-07-12 | 2024-07-10 | 3.160 | 2,580 | +0 | 0.00% | 8,153 |
| 2024-07-11 | 2024-07-09 | 3.030 | 2,580 | +0 | 0.00% | 7,817 |
| 2024-07-10 | 2024-07-08 | 3.040 | 2,580 | +0 | 0.00% | 7,843 |
| 2024-07-09 | 2024-07-05 | 3.060 | 2,580 | +0 | 0.00% | 7,895 |
| 2024-07-08 | 2024-07-04 | 2.960 | 2,580 | +0 | 0.00% | 7,637 |
| 2024-07-05 | 2024-07-03 | 2.960 | 2,580 | +0 | 0.00% | 7,637 |
| 2024-07-04 | 2024-07-02 | 3.090 | 2,580 | +0 | 0.00% | 7,972 |
| 2024-07-03 | 2024-06-28 | 3.090 | 2,580 | +0 | 0.00% | 7,972 |
| 2024-07-02 | 2024-06-27 | 3.020 | 2,580 | +0 | 0.00% | 7,792 |
| 2024-06-28 | 2024-06-26 | 3.050 | 2,580 | +0 | 0.00% | 7,869 |
| 2024-06-27 | 2024-06-25 | 3.100 | 2,580 | +0 | 0.00% | 7,998 |
| 2024-06-26 | 2024-06-24 | 3.140 | 2,580 | +0 | 0.00% | 8,101 |
| 2024-06-25 | 2024-06-21 | 3.110 | 2,580 | +0 | 0.00% | 8,024 |
| 2024-06-24 | 2024-06-20 | 3.220 | 2,580 | +0 | 0.00% | 8,308 |
| 2024-06-21 | 2024-06-19 | 3.190 | 2,580 | +0 | 0.00% | 8,230 |
| 2024-06-20 | 2024-06-18 | 3.180 | 2,580 | +0 | 0.00% | 8,204 |
| 2024-06-19 | 2024-06-17 | 3.230 | 2,580 | +0 | 0.00% | 8,333 |
| 2024-06-18 | 2024-06-14 | 3.240 | 2,580 | +0 | 0.00% | 8,359 |
| 2024-06-17 | 2024-06-13 | 3.290 | 2,580 | +0 | 0.00% | 8,488 |
| 2024-06-14 | 2024-06-12 | 3.240 | 2,580 | +0 | 0.00% | 8,359 |
| 2024-06-13 | 2024-06-11 | 3.310 | 2,580 | +0 | 0.00% | 8,540 |
| 2024-06-12 | 2024-06-07 | 3.200 | 2,580 | +0 | 0.00% | 8,256 |
| 2024-06-11 | 2024-06-06 | 3.030 | 2,580 | +0 | 0.00% | 7,817 |
| 2024-06-07 | 2024-06-05 | 2.940 | 2,580 | +0 | 0.00% | 7,585 |
| 2024-06-06 | 2024-06-04 | 3.230 | 2,580 | +0 | 0.00% | 8,333 |
| 2024-06-05 | 2024-06-03 | 3.020 | 2,580 | +0 | 0.00% | 7,792 |
| 2024-06-04 | 2024-05-31 | 3.020 | 2,580 | +0 | 0.00% | 7,792 |
| 2024-06-03 | 2024-05-30 | 3.060 | 2,580 | +0 | 0.00% | 7,895 |
| 2024-05-31 | 2024-05-29 | 2.990 | 2,580 | +0 | 0.00% | 7,714 |
| 2024-05-30 | 2024-05-28 | 3.210 | 2,580 | +0 | 0.00% | 8,282 |
| 2024-05-29 | 2024-05-27 | 3.130 | 2,580 | +0 | 0.00% | 8,075 |
| 2024-05-28 | 2024-05-24 | 3.030 | 2,580 | +0 | 0.00% | 7,817 |
| 2024-05-27 | 2024-05-23 | 3.100 | 2,580 | +0 | 0.00% | 7,998 |
| 2024-05-24 | 2024-05-22 | 3.220 | 2,580 | +0 | 0.00% | 8,308 |
| 2024-05-23 | 2024-05-21 | 3.210 | 2,580 | +0 | 0.00% | 8,282 |
| 2024-05-22 | 2024-05-20 | 3.300 | 2,580 | +0 | 0.00% | 8,514 |
| 2024-05-21 | 2024-05-17 | 3.230 | 2,580 | +0 | 0.00% | 8,333 |
| 2024-05-20 | 2024-05-16 | 3.250 | 2,580 | +0 | 0.00% | 8,385 |
| 2024-05-17 | 2024-05-14 | 3.320 | 2,580 | +0 | 0.00% | 8,566 |
| 2024-05-16 | 2024-05-13 | 3.230 | 2,580 | +0 | 0.00% | 8,333 |
| 2024-05-14 | 2024-05-10 | 3.290 | 2,580 | +0 | 0.00% | 8,488 |
| 2024-05-13 | 2024-05-09 | 3.300 | 2,580 | +0 | 0.00% | 8,514 |
| 2024-05-10 | 2024-05-08 | 3.310 | 2,580 | +0 | 0.00% | 8,540 |
| 2024-05-09 | 2024-05-07 | 3.240 | 2,580 | +0 | 0.00% | 8,359 |
| 2024-05-08 | 2024-05-06 | 3.190 | 2,580 | +0 | 0.00% | 8,230 |
| 2024-05-07 | 2024-05-03 | 3.200 | 2,580 | +0 | 0.00% | 8,256 |
| 2024-05-06 | 2024-05-02 | 3.210 | 2,580 | +0 | 0.00% | 8,282 |
| 2024-05-03 | 2024-04-30 | 3.200 | 2,580 | +0 | 0.00% | 8,256 |
| 2024-05-02 | 2024-04-29 | 3.170 | 2,580 | +0 | 0.00% | 8,179 |
| 2024-04-30 | 2024-04-26 | 3.160 | 2,580 | +0 | 0.00% | 8,153 |
| 2024-04-29 | 2024-04-25 | 3.300 | 2,580 | +0 | 0.00% | 8,514 |
| 2024-04-26 | 2024-04-24 | 3.390 | 2,580 | +0 | 0.00% | 8,746 |
| 2024-04-25 | 2024-04-23 | 3.290 | 2,580 | +0 | 0.00% | 8,488 |
| 2024-04-24 | 2024-04-22 | 3.270 | 2,580 | +0 | 0.00% | 8,437 |
| 2024-04-23 | 2024-04-19 | 3.400 | 2,580 | +0 | 0.00% | 8,772 |
| 2024-04-22 | 2024-04-18 | 3.330 | 2,580 | +0 | 0.00% | 8,591 |
| 2024-04-19 | 2024-04-17 | 3.410 | 2,580 | +0 | 0.00% | 8,798 |
| 2024-04-18 | 2024-04-16 | 3.460 | 2,580 | +0 | 0.00% | 8,927 |
| 2024-04-17 | 2024-04-15 | 3.400 | 2,580 | +0 | 0.00% | 8,772 |
| 2024-04-16 | 2024-04-12 | 3.600 | 2,580 | +0 | 0.00% | 9,288 |
| 2024-04-15 | 2024-04-11 | 3.560 | 2,580 | +0 | 0.00% | 9,185 |
| 2024-04-12 | 2024-04-10 | 3.440 | 2,580 | +0 | 0.00% | 8,875 |
| 2024-04-11 | 2024-04-09 | 3.580 | 2,580 | +0 | 0.00% | 9,236 |
| 2024-04-10 | 2024-04-08 | 3.710 | 2,580 | +0 | 0.00% | 9,572 |
| 2024-04-09 | 2024-04-05 | 3.670 | 2,580 | +0 | 0.00% | 9,469 |
| 2024-04-08 | 2024-04-03 | 3.650 | 2,580 | +0 | 0.00% | 9,417 |
| 2024-04-05 | 2024-04-02 | 3.660 | 2,580 | +0 | 0.00% | 9,443 |
| 2024-04-03 | 2024-03-28 | 3.670 | 2,580 | +0 | 0.00% | 9,469 |
| 2024-04-02 | 2024-03-27 | 3.700 | 2,580 | +0 | 0.00% | 9,546 |
| 2024-03-28 | 2024-03-26 | 3.840 | 2,580 | +0 | 0.00% | 9,907 |
| 2024-03-27 | 2024-03-25 | 3.650 | 2,580 | +0 | 0.00% | 9,417 |
| 2024-03-26 | 2024-03-22 | 3.500 | 2,580 | +0 | 0.00% | 9,030 |
| 2024-03-25 | 2024-03-21 | 3.210 | 2,580 | +0 | 0.00% | 8,282 |
| 2024-03-22 | 2024-03-20 | 3.250 | 2,580 | +0 | 0.00% | 8,385 |
| 2024-03-21 | 2024-03-19 | 2.720 | 2,580 | +0 | 0.00% | 7,018 |
| 2024-03-20 | 2024-03-18 | 2.760 | 2,580 | +0 | 0.00% | 7,121 |
| 2024-03-19 | 2024-03-15 | 3.040 | 2,580 | +0 | 0.00% | 7,843 |
| 2024-03-18 | 2024-03-14 | 2.780 | 2,580 | +0 | 0.00% | 7,172 |
| 2024-03-15 | 2024-03-13 | 2.720 | 2,580 | +0 | 0.00% | 7,018 |
| 2024-03-14 | 2024-03-12 | 3.120 | 2,580 | +0 | 0.00% | 8,050 |
| 2024-03-13 | 2024-03-11 | 4.160 | 2,580 | +0 | 0.00% | 10,733 |
| 2024-03-12 | 2024-03-08 | 4.250 | 2,580 | +0 | 0.00% | 10,965 |
| 2024-03-11 | 2024-03-07 | 4.090 | 2,580 | +0 | 0.00% | 10,552 |
| 2024-03-08 | 2024-03-06 | 4.450 | 2,580 | +0 | 0.00% | 11,481 |
| 2024-03-07 | 2024-03-05 | 4.300 | 2,580 | +0 | 0.00% | 11,094 |
| 2024-03-06 | 2024-03-04 | 4.220 | 2,580 | +0 | 0.00% | 10,888 |
| 2024-03-05 | 2024-03-01 | 3.790 | 2,580 | +0 | 0.00% | 9,778 |
| 2024-03-04 | 2024-02-29 | 4.060 | 2,580 | +0 | 0.00% | 10,475 |
| 2024-03-01 | 2024-02-28 | 3.910 | 2,580 | +0 | 0.00% | 10,088 |
| 2024-02-29 | 2024-02-27 | 3.740 | 2,580 | +0 | 0.00% | 9,649 |
| 2024-02-28 | 2024-02-26 | 3.860 | 2,580 | +0 | 0.00% | 9,959 |
| 2024-02-27 | 2024-02-23 | 4.190 | 2,580 | +0 | 0.00% | 10,810 |
| 2024-02-26 | 2024-02-22 | 4.070 | 2,580 | +0 | 0.00% | 10,501 |
| 2024-02-23 | 2024-02-21 | 4.040 | 2,580 | +0 | 0.00% | 10,423 |
| 2024-02-22 | 2024-02-20 | 4.020 | 2,580 | +0 | 0.00% | 10,372 |
| 2024-02-21 | 2024-02-19 | 4.390 | 2,580 | +0 | 0.00% | 11,326 |
| 2024-02-20 | 2024-02-16 | 3.860 | 2,580 | +0 | 0.00% | 9,959 |
| 2024-02-19 | 2024-02-15 | 3.890 | 2,580 | +0 | 0.00% | 10,036 |
| 2024-02-16 | 2024-02-14 | 4.090 | 2,580 | +0 | 0.00% | 10,552 |
| 2024-02-15 | 2024-02-09 | 4.000 | 2,580 | +0 | 0.00% | 10,320 |
| 2024-02-14 | 2024-02-07 | 3.580 | 2,580 | +0 | 0.00% | 9,236 |
| 2024-02-08 | 2024-02-06 | 3.500 | 2,580 | +0 | 0.00% | 9,030 |
| 2024-02-07 | 2024-02-05 | 3.690 | 2,580 | +0 | 0.00% | 9,520 |
| 2024-02-06 | 2024-02-02 | 3.900 | 2,580 | +0 | 0.00% | 10,062 |
| 2024-02-05 | 2024-02-01 | 3.760 | 2,580 | +0 | 0.00% | 9,701 |
| 2024-02-02 | 2024-01-31 | 3.390 | 2,580 | +0 | 0.00% | 8,746 |
| 2024-02-01 | 2024-01-30 | 2.880 | 2,580 | -58,000 | 0.00% | 7,430 |
| 2024-01-30 | 2024-01-26 | 2.900 | 60,580 | -10,000 | 0.01% | 175,682 |
| 2024-01-29 | 2024-01-25 | 2.970 | 70,580 | -108,000 | 0.01% | 209,623 |
| 2024-01-26 | 2024-01-24 | 2.840 | 178,580 | -20,000 | 0.02% | 507,167 |
| 2024-01-19 | 2024-01-17 | 2.810 | 198,580 | -326,000 | 0.03% | 558,010 |
| 2024-01-18 | 2024-01-16 | 2.680 | 524,580 | -574,000 | 0.07% | 1,405,874 |
| 2024-01-17 | 2024-01-15 | 2.520 | 1,098,580 | -482,000 | 0.14% | 2,768,422 |
| 2024-01-16 | 2024-01-12 | 2.520 | 1,580,580 | -112,000 | 0.20% | 3,983,062 |
| 2024-01-15 | 2024-01-11 | 2.670 | 1,692,580 | -150,000 | 0.22% | 4,519,189 |
| 2024-01-12 | 2024-01-10 | 2.600 | 1,842,580 | -180,000 | 0.24% | 4,790,708 |
| 2024-01-11 | 2024-01-09 | 2.450 | 2,022,580 | -50,000 | 0.26% | 4,955,321 |
| 2019-03-18 | 2019-03-14 | 1.617 | 2,072,580 | -235,035 | 0.44% | 3,350,671 |
| 2017-03-23 | 2017-03-21 | 5.456 | 2,307,615 | +260,091 | 0.82% | 12,590,924 |
| 2017-03-17 | 2017-03-15 | 6.175 | 2,047,524 | +174,581 | 0.73% | 12,642,987 |
| 2016-12-08 | 2016-12-06 | 10.329 | 1,872,943 | +19,596 | 0.78% | 19,345,073 |
| 2016-12-07 | 2016-12-05 | 10.329 | 1,853,347 | +24,050 | 0.77% | 19,142,672 |
| 2016-12-06 | 2016-12-02 | 10.778 | 1,829,297 | +5,344 | 0.76% | 19,715,757 |
| 2016-12-05 | 2016-12-01 | 11.227 | 1,823,953 | +50,771 | 0.76% | 20,477,250 |
| 2016-12-02 | 2016-11-30 | 11.676 | 1,773,182 | +4,454 | 0.74% | 20,703,542 |
| 2016-11-30 | 2016-11-28 | 13.472 | 1,768,728 | +25,831 | 0.74% | 23,828,697 |
| 2016-11-29 | 2016-11-25 | 13.697 | 1,742,897 | +38,301 | 0.73% | 23,872,041 |
| 2016-11-28 | 2016-11-24 | 13.472 | 1,704,596 | +8,907 | 0.71% | 22,964,696 |
| 2016-11-25 | 2016-11-23 | 13.921 | 1,695,689 | +1,781 | 0.71% | 23,606,189 |
| 2016-11-24 | 2016-11-22 | 13.921 | 1,693,908 | +8,017 | 0.71% | 23,581,395 |
| 2016-11-16 | 2016-11-14 | 14.595 | 1,685,891 | +27,612 | 0.70% | 24,605,423 |
| 2016-11-15 | 2016-11-11 | 14.370 | 1,658,279 | +31,175 | 0.69% | 23,830,083 |
| 2016-11-14 | 2016-11-10 | 14.370 | 1,627,104 | +73,930 | 0.68% | 23,382,087 |
| 2016-11-11 | 2016-11-09 | 14.146 | 1,553,174 | +81,947 | 0.65% | 21,970,941 |
| 2016-11-10 | 2016-11-08 | 14.370 | 1,471,227 | +75,711 | 0.61% | 21,142,077 |
| 2016-11-09 | 2016-11-07 | 14.595 | 1,395,516 | +30,285 | 0.58% | 20,367,427 |
| 2016-11-07 | 2016-11-03 | 14.370 | 1,365,231 | +85,509 | 0.57% | 19,618,875 |
| 2016-11-04 | 2016-11-02 | 14.370 | 1,279,722 | +78,383 | 0.53% | 18,390,079 |
| 2016-11-03 | 2016-11-01 | 14.595 | 1,201,339 | +19,596 | 0.50% | 17,533,431 |
| 2016-11-02 | 2016-10-31 | 14.819 | 1,181,743 | +42,755 | 0.49% | 17,512,775 |
| 2016-11-01 | 2016-10-28 | 14.819 | 1,138,988 | +67,695 | 0.47% | 16,879,169 |
| 2016-10-31 | 2016-10-27 | 15.269 | 1,071,293 | +40,973 | 0.45% | 16,357,057 |
| 2016-10-28 | 2016-10-26 | 15.044 | 1,030,320 | +97,979 | 0.43% | 15,500,115 |
| 2016-10-27 | 2016-10-25 | 15.269 | 932,341 | +62,351 | 0.54% | 14,235,466 |
| 2016-10-20 | 2016-10-18 | 16.840 | 869,990 | +200,412 | 0.51% | 14,650,873 |
| 2016-10-19 | 2016-10-17 | 10.216 | 669,578 | +668,042 | 0.39% | 6,840,700 |
| 2016-09-09 | 2016-09-07 | 20.657 | 1,536 | -702 | 0.01% | 31,730 |
| 2016-09-08 | 2016-09-06 | 20.657 | 2,238 | +2,126 | 0.01% | 46,231 |
| 2016-09-07 | 2016-09-05 | 20.657 | 112 | -2,126 | 0.00% | 2,314 |
| 2014-03-27 | 2014-03-25 | 38.848 | 2,238 | -324 | 0.01% | 86,942 |
| 2014-03-26 | 2014-03-24 | 41.931 | 2,562 | -325 | 0.01% | 107,428 |
| 2014-03-25 | 2014-03-21 | 42.856 | 2,887 | +649 | 0.02% | 123,726 |
| 2014-03-03 | 2014-02-27 | 71.838 | 2,238 | -811 | 0.01% | 160,774 |
| 2014-02-28 | 2014-02-26 | 62.281 | 3,049 | +487 | 0.02% | 189,893 |
| 2014-02-21 | 2014-02-19 | 83.246 | 2,562 | +324 | 0.01% | 213,277 |
| 2014-02-19 | 2014-02-17 | 84.788 | 2,238 | -324 | 0.01% | 189,755 |
| 2014-02-18 | 2014-02-14 | 89.413 | 2,562 | +324 | 0.02% | 229,075 |
| 2010-11-25 | 2010-11-23 | 59.814 | 2,238 | -2,698 | 0.02% | 133,864 |
| 2010-11-11 | 2010-11-09 | 59.814 | 4,936 | +129 | 0.05% | 295,242 |
| 2010-11-04 | 2010-11-02 | 64.747 | 4,807 | +2,569 | 0.05% | 311,239 |
| 2010-10-14 | 2010-10-12 | 121.786 | 2,238 | -37,007 | 0.02% | 272,558 |
| 2010-10-13 | 2010-10-11 | 126.411 | 39,245 | -19,752 | 0.38% | 4,961,000 |
| 2010-10-07 | 2010-10-05 | 104.829 | 58,997 | +48,651 | 0.57% | 6,184,575 |
| 2010-09-03 | 2010-09-01 | 67.214 | 10,346 | -1,064 | 0.10% | 695,392 |
| 2010-09-01 | 2010-08-30 | 69.680 | 11,410 | -565 | 0.11% | 795,051 |
| 2010-08-27 | 2010-08-25 | 72.763 | 11,975 | -1,161 | 0.12% | 871,342 |
| 2010-08-19 | 2010-08-17 | 74.922 | 13,136 | +331 | 0.13% | 984,171 |
| 2010-08-18 | 2010-08-16 | 76.463 | 12,805 | +2,355 | 0.12% | 979,112 |
| 2010-08-17 | 2010-08-13 | 83.246 | 10,450 | +104 | 0.10% | 869,924 |
| 2010-05-27 | 2010-05-25 | 75.230 | 10,346 | -1,622 | 0.10% | 778,329 |
| 2010-05-03 | 2010-04-29 | 98.662 | 11,968 | -1,246 | 0.12% | 1,180,790 |
| 2010-04-22 | 2010-04-20 | 98.662 | 13,214 | +299 | 0.13% | 1,303,723 |
| 2010-04-08 | 2010-04-01 | 103.287 | 12,915 | +947 | 0.12% | 1,333,952 |
| 2010-04-07 | 2010-03-31 | 107.912 | 11,968 | +9,730 | 0.12% | 1,291,489 |
| 2010-02-09 | 2010-02-05 | 118.703 | 2,238 | -1,706 | 0.02% | 265,657 |
| 2010-02-03 | 2010-02-01 | 129.494 | 3,944 | +1,706 | 0.04% | 510,725 |
| 2010-01-27 | 2010-01-25 | 135.661 | 2,238 | -2,147 | 0.02% | 303,608 |
| 2010-01-25 | 2010-01-21 | 141.827 | 4,385 | +649 | 0.04% | 621,911 |
| 2010-01-20 | 2010-01-18 | 138.744 | 3,736 | -4,989 | 0.04% | 518,347 |
| 2010-01-15 | 2010-01-13 | 126.411 | 8,725 | -9,957 | 0.08% | 1,102,936 |
| 2009-12-23 | 2009-12-21 | 121.786 | 18,682 | +973 | 0.18% | 2,275,210 |
| 2009-12-15 | 2009-12-11 | 120.245 | 17,709 | -1,395 | 0.17% | 2,129,412 |
| 2009-10-20 | 2009-10-16 | 126.411 | 19,104 | +10,379 | 0.18% | 2,414,956 |
| 2009-10-15 | 2009-10-13 | 124.869 | 8,725 | -1,070 | 0.22% | 1,089,486 |
| 2009-08-21 | 2009-08-19 | 134.119 | 9,795 | +1,070 | 0.25% | 1,313,695 |
| 2009-08-17 | 2009-08-13 | 138.744 | 8,725 | +6,487 | 0.22% | 1,210,539 |
| 2009-07-31 | 2009-07-29 | 134.119 | 2,238 | -162 | 0.06% | 300,158 |
| 2009-07-27 | 2009-07-23 | 126.411 | 2,400 | -1,550 | 0.06% | 303,386 |
| 2009-07-21 | 2009-07-17 | 131.036 | 3,950 | +1,550 | 0.10% | 517,591 |
| 2009-07-09 | 2009-07-07 | 127.953 | 2,400 | +97 | 0.06% | 307,086 |
| 2009-07-03 | 2009-06-30 | 166.493 | 2,303 | +65 | 0.06% | 383,432 |
| 2009-06-12 | 2009-06-10 | 149.535 | 2,238 | -65 | 0.06% | 334,659 |
| 2009-06-11 | 2009-06-09 | 163.409 | 2,303 | +65 | 0.07% | 376,332 |
| 2009-04-24 | 2009-04-22 | 40.390 | 2,238 | -973 | 0.07% | 90,392 |
| 2009-04-23 | 2009-04-21 | 33.915 | 3,211 | +973 | 0.10% | 108,902 |
| 2008-06-25 | 2008-06-23 | 97.121 | 2,238 | -5,189 | 0.09% | 217,356 |
| 2008-06-24 | 2008-06-20 | 101.745 | 7,427 | +4,865 | 0.30% | 755,663 |
| 2008-06-23 | 2008-06-19 | 94.037 | 2,562 | +324 | 0.10% | 240,924 |
| 2008-06-20 | 2008-06-18 | 98.662 | 2,238 | -3,243 | 0.09% | 220,806 |
| 2008-06-19 | 2008-06-17 | 101.745 | 5,481 | +3,243 | 0.22% | 557,667 |
| 2008-06-18 | 2008-06-16 | 103.287 | 2,238 | -3,243 | 0.09% | 231,156 |
| 2008-06-17 | 2008-06-13 | 98.662 | 5,481 | +3,243 | 0.22% | 540,768 |
| 2008-06-16 | 2008-06-12 | 100.204 | 2,238 | -4,515 | 0.09% | 224,256 |
| 2008-06-13 | 2008-06-11 | 94.037 | 6,753 | +4,515 | 0.27% | 635,035 |
| 2008-06-12 | 2008-06-10 | 97.121 | 2,238 | -3,892 | 0.09% | 217,356 |
| 2008-06-11 | 2008-06-06 | 101.745 | 6,130 | +3,892 | 0.25% | 623,700 |
| 2008-06-05 | 2008-06-03 | 117.161 | 2,238 | -3,243 | 0.09% | 262,207 |
| 2008-06-04 | 2008-06-02 | 109.453 | 5,481 | +3,243 | 0.22% | 599,914 |
| 2008-03-20 | 2008-03-18 | 87.871 | 2,238 | -3,243 | 0.09% | 196,655 |
| 2008-03-18 | 2008-03-14 | 89.413 | 5,481 | +3,243 | 0.22% | 490,071 |
| 2008-02-29 | 2008-02-27 | 107.912 | 2,238 | -649 | 0.09% | 241,507 |
| 2008-02-28 | 2008-02-26 | 84.788 | 2,887 | +649 | 0.12% | 244,783 |
| 2007-11-20 | 2007-11-16 | 172.659 | 2,238 | -32 | 0.10% | 386,411 |
| 2007-11-07 | 2007-11-05 | 228.156 | 2,270 | +32 | 0.10% | 517,915 |
| 2007-10-18 | 2007-10-16 | 292.904 | 2,238 | +2,238 | 0.10% | 655,518 |
| 2007-08-07 | 2007-08-03 | 474.812 | 0 | -2,270 | ||
| 2007-07-24 | 2007-07-20 | 554.975 | 2,270 | -2,595 | 0.12% | 1,259,794 |
| 2007-07-20 | 2007-07-18 | 530.310 | 4,865 | -2,978 | 0.26% | 2,579,956 |
| 2007-07-19 | 2007-07-17 | 567.308 | 7,843 | +7,843 | 0.42% | 4,449,396 |
| 2007-07-18 | 2007-07-16 | 545.726 | 0 | -3,243 | ||
| 2007-07-16 | 2007-07-12 | 521.060 | 3,243 | -2,433 | 0.17% | 1,689,798 |
| 2007-07-11 | 2007-07-09 | 530.310 | 5,676 | +5,676 | 0.30% | 3,010,037 |
| 2007-06-26 | 2007-06-22 | 308.320 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy