History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 462 | +0 | 0.00% | 975 |
| 2025-10-13 | 2025-10-09 | 2.090 | 462 | +0 | 0.00% | 966 |
| 2025-10-10 | 2025-10-08 | 2.320 | 462 | +0 | 0.00% | 1,072 |
| 2025-10-09 | 2025-10-06 | 2.160 | 462 | +0 | 0.00% | 998 |
| 2025-10-08 | 2025-10-03 | 2.080 | 462 | +0 | 0.00% | 961 |
| 2025-10-06 | 2025-10-02 | 1.990 | 462 | -400 | 0.00% | 919 |
| 2025-09-25 | 2025-09-23 | 1.870 | 862 | +300 | 0.00% | 1,612 |
| 2025-09-24 | 2025-09-22 | 1.840 | 562 | +400 | 0.00% | 1,034 |
| 2025-09-22 | 2025-09-18 | 1.850 | 162 | -1,800 | 0.00% | 300 |
| 2025-09-19 | 2025-09-17 | 1.780 | 1,962 | +20 | 0.00% | 3,492 |
| 2025-09-18 | 2025-09-16 | 1.740 | 1,942 | +200 | 0.00% | 3,379 |
| 2025-09-17 | 2025-09-15 | 1.720 | 1,742 | +1,600 | 0.00% | 2,996 |
| 2025-09-09 | 2025-09-05 | 1.810 | 142 | -1,800 | 0.00% | 257 |
| 2025-09-04 | 2025-09-02 | 1.880 | 1,942 | +140 | 0.00% | 3,651 |
| 2025-08-29 | 2025-08-27 | 1.850 | 1,802 | +340 | 0.00% | 3,334 |
| 2025-08-27 | 2025-08-25 | 1.780 | 1,462 | +1,000 | 0.00% | 2,602 |
| 2025-08-25 | 2025-08-21 | 1.730 | 462 | +168 | 0.00% | 799 |
| 2025-08-21 | 2025-08-19 | 1.800 | 294 | +160 | 0.00% | 529 |
| 2025-08-19 | 2025-08-15 | 1.790 | 134 | -1,820 | 0.00% | 240 |
| 2025-08-14 | 2025-08-12 | 1.830 | 1,954 | +600 | 0.00% | 3,576 |
| 2025-08-12 | 2025-08-08 | 1.990 | 1,354 | +346 | 0.00% | 2,694 |
| 2025-08-07 | 2025-08-05 | 1.970 | 1,008 | +60 | 0.00% | 1,986 |
| 2025-08-01 | 2025-07-30 | 2.090 | 948 | +680 | 0.00% | 1,981 |
| 2025-07-31 | 2025-07-29 | 2.050 | 268 | -585 | 0.00% | 549 |
| 2025-07-29 | 2025-07-25 | 2.070 | 853 | +60 | 0.00% | 1,766 |
| 2025-07-16 | 2025-07-14 | 2.290 | 793 | +140 | 0.00% | 1,816 |
| 2025-07-14 | 2025-07-10 | 2.160 | 653 | -800 | 0.00% | 1,410 |
| 2025-07-10 | 2025-07-08 | 2.180 | 1,453 | +450 | 0.00% | 3,168 |
| 2025-07-09 | 2025-07-07 | 2.180 | 1,003 | +800 | 0.00% | 2,187 |
| 2025-07-04 | 2025-07-02 | 2.210 | 203 | -1,200 | 0.00% | 449 |
| 2025-07-03 | 2025-06-30 | 2.270 | 1,403 | +120 | 0.00% | 3,185 |
| 2025-06-30 | 2025-06-26 | 2.400 | 1,283 | +80 | 0.00% | 3,079 |
| 2025-06-27 | 2025-06-25 | 2.400 | 1,203 | +1,168 | 0.00% | 2,887 |
| 2025-06-20 | 2025-06-18 | 2.460 | 35 | +4 | 0.00% | 86 |
| 2025-06-19 | 2025-06-17 | 2.470 | 31 | -1,850 | 0.00% | 77 |
| 2025-06-12 | 2025-06-10 | 2.400 | 1,881 | +120 | 0.00% | 4,514 |
| 2025-06-11 | 2025-06-09 | 2.340 | 1,761 | +20 | 0.00% | 4,121 |
| 2025-06-10 | 2025-06-06 | 2.570 | 1,741 | +20 | 0.00% | 4,474 |
| 2025-06-09 | 2025-06-05 | 2.460 | 1,721 | +1,600 | 0.00% | 4,234 |
| 2025-06-06 | 2025-06-04 | 2.450 | 121 | -1,152 | 0.00% | 296 |
| 2025-06-05 | 2025-06-03 | 2.340 | 1,273 | +576 | 0.00% | 2,979 |
| 2025-05-29 | 2025-05-27 | 2.850 | 697 | +20 | 0.00% | 1,986 |
| 2025-05-22 | 2025-05-20 | 3.240 | 677 | +172 | 0.00% | 2,193 |
| 2025-05-20 | 2025-05-16 | 3.300 | 505 | -1,180 | 0.00% | 1,666 |
| 2025-05-19 | 2025-05-15 | 3.110 | 1,685 | +1,600 | 0.00% | 5,240 |
| 2025-05-16 | 2025-05-14 | 2.890 | 85 | -220 | 0.00% | 246 |
| 2025-05-14 | 2025-05-12 | 2.630 | 305 | +12 | 0.00% | 802 |
| 2025-05-12 | 2025-05-08 | 2.470 | 293 | -1,200 | 0.00% | 724 |
| 2025-05-02 | 2025-04-29 | 2.490 | 1,493 | +90 | 0.00% | 3,718 |
| 2025-04-23 | 2025-04-17 | 2.500 | 1,403 | +800 | 0.00% | 3,508 |
| 2025-04-22 | 2025-04-16 | 2.500 | 603 | +300 | 0.00% | 1,508 |
| 2025-04-14 | 2025-04-10 | 2.290 | 303 | -400 | 0.00% | 694 |
| 2025-04-08 | 2025-04-03 | 2.380 | 703 | +220 | 0.00% | 1,673 |
| 2025-04-01 | 2025-03-28 | 2.330 | 483 | +200 | 0.00% | 1,125 |
| 2025-03-31 | 2025-03-27 | 2.760 | 283 | -1,150 | 0.00% | 781 |
| 2025-03-27 | 2025-03-25 | 2.330 | 1,433 | +1,200 | 0.00% | 3,339 |
| 2025-03-26 | 2025-03-24 | 2.240 | 233 | +224 | 0.00% | 522 |
| 2025-03-25 | 2025-03-21 | 2.240 | 9 | -1,600 | 0.00% | 20 |
| 2025-03-24 | 2025-03-20 | 2.220 | 1,609 | +348 | 0.00% | 3,572 |
| 2025-03-21 | 2025-03-19 | 2.210 | 1,261 | -700 | 0.00% | 2,787 |
| 2025-03-20 | 2025-03-18 | 2.340 | 1,961 | +1,350 | 0.00% | 4,589 |
| 2025-03-19 | 2025-03-17 | 2.220 | 611 | +400 | 0.00% | 1,356 |
| 2025-03-18 | 2025-03-14 | 2.220 | 211 | -1,000 | 0.00% | 468 |
| 2025-03-17 | 2025-03-13 | 2.260 | 1,211 | +1,200 | 0.00% | 2,737 |
| 2025-03-11 | 2025-03-07 | 2.200 | 11 | -1,252 | 0.00% | 24 |
| 2025-03-04 | 2025-02-28 | 2.320 | 1,263 | +80 | 0.00% | 2,930 |
| 2025-03-03 | 2025-02-27 | 2.490 | 1,183 | +200 | 0.00% | 2,946 |
| 2025-02-28 | 2025-02-26 | 2.420 | 983 | -630 | 0.00% | 2,379 |
| 2025-02-26 | 2025-02-24 | 2.310 | 1,613 | +60 | 0.00% | 3,726 |
| 2025-02-25 | 2025-02-21 | 2.320 | 1,553 | +200 | 0.00% | 3,603 |
| 2025-02-24 | 2025-02-20 | 2.370 | 1,353 | +108 | 0.00% | 3,207 |
| 2025-02-21 | 2025-02-19 | 2.220 | 1,245 | +300 | 0.00% | 2,764 |
| 2025-02-20 | 2025-02-18 | 2.200 | 945 | +808 | 0.00% | 2,079 |
| 2025-02-19 | 2025-02-17 | 2.210 | 137 | -1,000 | 0.00% | 303 |
| 2025-02-18 | 2025-02-14 | 2.250 | 1,137 | +370 | 0.00% | 2,558 |
| 2025-02-17 | 2025-02-13 | 2.330 | 767 | +600 | 0.00% | 1,787 |
| 2025-02-14 | 2025-02-12 | 2.320 | 167 | -1,600 | 0.00% | 387 |
| 2025-02-12 | 2025-02-10 | 2.220 | 1,767 | +600 | 0.00% | 3,923 |
| 2025-02-10 | 2025-02-06 | 1.830 | 1,167 | +840 | 0.00% | 2,136 |
| 2025-01-21 | 2025-01-17 | 2.290 | 327 | +300 | 0.00% | 749 |
| 2025-01-17 | 2025-01-15 | 2.210 | 27 | -1,664 | 0.00% | 60 |
| 2025-01-16 | 2025-01-14 | 2.250 | 1,691 | +200 | 0.00% | 3,805 |
| 2025-01-15 | 2025-01-13 | 2.160 | 1,491 | +1,170 | 0.00% | 3,221 |
| 2025-01-10 | 2025-01-08 | 2.330 | 321 | +200 | 0.00% | 748 |
| 2025-01-08 | 2025-01-06 | 2.530 | 121 | -1,300 | 0.00% | 306 |
| 2025-01-03 | 2024-12-31 | 2.370 | 1,421 | +320 | 0.00% | 3,368 |
| 2024-12-30 | 2024-12-24 | 2.440 | 1,101 | +840 | 0.00% | 2,686 |
| 2024-12-06 | 2024-12-04 | 2.790 | 261 | -1,200 | 0.00% | 728 |
| 2024-12-04 | 2024-12-02 | 2.990 | 1,461 | +100 | 0.00% | 4,368 |
| 2024-12-03 | 2024-11-29 | 2.860 | 1,361 | -400 | 0.00% | 3,892 |
| 2024-11-26 | 2024-11-22 | 2.580 | 1,761 | +1,646 | 0.00% | 4,543 |
| 2024-11-25 | 2024-11-21 | 2.540 | 115 | -1,800 | 0.00% | 292 |
| 2024-11-22 | 2024-11-20 | 2.680 | 1,915 | +1,000 | 0.00% | 5,132 |
| 2024-11-07 | 2024-11-05 | 2.280 | 915 | +540 | 0.00% | 2,086 |
| 2024-11-04 | 2024-10-31 | 2.230 | 375 | -1,560 | 0.00% | 836 |
| 2024-10-24 | 2024-10-22 | 2.250 | 1,935 | +200 | 0.00% | 4,354 |
| 2024-10-21 | 2024-10-17 | 2.220 | 1,735 | +812 | 0.00% | 3,852 |
| 2024-10-18 | 2024-10-16 | 2.220 | 923 | -1,000 | 0.00% | 2,049 |
| 2024-10-16 | 2024-10-14 | 2.230 | 1,923 | +600 | 0.00% | 4,288 |
| 2024-10-15 | 2024-10-10 | 2.200 | 1,323 | +800 | 0.00% | 2,911 |
| 2024-10-09 | 2024-10-07 | 2.130 | 523 | -600 | 0.00% | 1,114 |
| 2024-10-08 | 2024-10-04 | 2.100 | 1,123 | +800 | 0.00% | 2,358 |
| 2024-10-07 | 2024-10-03 | 2.240 | 323 | -1,200 | 0.00% | 724 |
| 2024-10-04 | 2024-10-02 | 2.260 | 1,523 | +1,100 | 0.00% | 3,442 |
| 2024-10-03 | 2024-09-30 | 2.490 | 423 | -1,180 | 0.00% | 1,053 |
| 2024-10-02 | 2024-09-27 | 2.290 | 1,603 | +600 | 0.00% | 3,671 |
| 2024-09-30 | 2024-09-26 | 2.140 | 1,003 | -740 | 0.00% | 2,146 |
| 2024-09-27 | 2024-09-25 | 2.050 | 1,743 | +140 | 0.00% | 3,573 |
| 2024-09-26 | 2024-09-24 | 2.010 | 1,603 | +400 | 0.00% | 3,222 |
| 2024-09-25 | 2024-09-23 | 1.850 | 1,203 | -9,600 | 0.00% | 2,226 |
| 2024-09-20 | 2024-09-17 | 2.260 | 10,803 | +120 | 0.00% | 24,415 |
| 2024-09-11 | 2024-09-09 | 2.400 | 10,683 | +10,000 | 0.00% | 25,639 |
| 2024-09-09 | 2024-09-04 | 2.500 | 683 | -348 | 0.00% | 1,708 |
| 2024-09-04 | 2024-09-02 | 2.580 | 1,031 | -30,000 | 0.00% | 2,660 |
| 2024-09-03 | 2024-08-30 | 2.540 | 31,031 | +400 | 0.00% | 78,819 |
| 2024-08-28 | 2024-08-26 | 2.630 | 30,631 | -110 | 0.00% | 80,560 |
| 2024-08-27 | 2024-08-23 | 2.590 | 30,741 | -800 | 0.00% | 79,619 |
| 2024-08-26 | 2024-08-22 | 2.670 | 31,541 | +1,310 | 0.00% | 84,214 |
| 2024-08-21 | 2024-08-19 | 2.750 | 30,231 | +10,000 | 0.00% | 83,135 |
| 2024-08-20 | 2024-08-16 | 2.800 | 20,231 | +60 | 0.00% | 56,647 |
| 2024-08-14 | 2024-08-12 | 2.790 | 20,171 | -1,200 | 0.00% | 56,277 |
| 2024-08-09 | 2024-08-07 | 2.910 | 21,371 | +100 | 0.00% | 62,190 |
| 2024-08-07 | 2024-08-05 | 2.920 | 21,271 | +10,000 | 0.00% | 62,111 |
| 2024-08-06 | 2024-08-02 | 3.040 | 11,271 | +150 | 0.00% | 34,264 |
| 2024-08-02 | 2024-07-31 | 3.110 | 11,121 | +260 | 0.00% | 34,586 |
| 2024-08-01 | 2024-07-30 | 3.150 | 10,861 | -300 | 0.00% | 34,212 |
| 2024-07-31 | 2024-07-29 | 3.190 | 11,161 | -400 | 0.00% | 35,604 |
| 2024-07-26 | 2024-07-24 | 3.170 | 11,561 | +300 | 0.00% | 36,648 |
| 2024-07-25 | 2024-07-23 | 3.280 | 11,261 | +10,000 | 0.00% | 36,936 |
| 2024-07-23 | 2024-07-19 | 3.380 | 1,261 | -400 | 0.00% | 4,262 |
| 2024-07-22 | 2024-07-18 | 3.440 | 1,661 | +1,200 | 0.00% | 5,714 |
| 2024-07-19 | 2024-07-17 | 3.460 | 461 | +400 | 0.00% | 1,595 |
| 2024-07-18 | 2024-07-16 | 3.530 | 61 | -1,242 | 0.00% | 215 |
| 2024-07-16 | 2024-07-12 | 3.430 | 1,303 | +400 | 0.00% | 4,469 |
| 2024-07-09 | 2024-07-05 | 3.060 | 903 | -800 | 0.00% | 2,763 |
| 2024-07-08 | 2024-07-04 | 2.960 | 1,703 | +1,200 | 0.00% | 5,041 |
| 2024-07-03 | 2024-06-28 | 3.090 | 503 | +200 | 0.00% | 1,554 |
| 2024-06-26 | 2024-06-24 | 3.140 | 303 | -1,420 | 0.00% | 951 |
| 2024-06-24 | 2024-06-20 | 3.220 | 1,723 | +600 | 0.00% | 5,548 |
| 2024-06-21 | 2024-06-19 | 3.190 | 1,123 | -200 | 0.00% | 3,582 |
| 2024-06-19 | 2024-06-17 | 3.230 | 1,323 | +208 | 0.00% | 4,273 |
| 2024-06-13 | 2024-06-11 | 3.310 | 1,115 | +440 | 0.00% | 3,691 |
| 2024-06-12 | 2024-06-07 | 3.200 | 675 | +200 | 0.00% | 2,160 |
| 2024-06-03 | 2024-05-30 | 3.060 | 475 | -40 | 0.00% | 1,454 |
| 2024-05-31 | 2024-05-29 | 2.990 | 515 | +400 | 0.00% | 1,540 |
| 2024-05-30 | 2024-05-28 | 3.210 | 115 | -1,400 | 0.00% | 369 |
| 2024-05-29 | 2024-05-27 | 3.130 | 1,515 | +1,200 | 0.00% | 4,742 |
| 2024-05-27 | 2024-05-23 | 3.100 | 315 | -1,600 | 0.00% | 976 |
| 2024-05-24 | 2024-05-22 | 3.220 | 1,915 | +48 | 0.00% | 6,166 |
| 2024-05-22 | 2024-05-20 | 3.300 | 1,867 | +1,608 | 0.00% | 6,161 |
| 2024-05-20 | 2024-05-16 | 3.250 | 259 | -1,170 | 0.00% | 842 |
| 2024-05-17 | 2024-05-14 | 3.320 | 1,429 | +936 | 0.00% | 4,744 |
| 2024-05-14 | 2024-05-10 | 3.290 | 493 | +440 | 0.00% | 1,622 |
| 2024-05-13 | 2024-05-09 | 3.300 | 53 | -1,600 | 0.00% | 175 |
| 2024-05-10 | 2024-05-08 | 3.310 | 1,653 | +1,600 | 0.00% | 5,471 |
| 2024-05-07 | 2024-05-03 | 3.200 | 53 | -1,440 | 0.00% | 170 |
| 2024-05-03 | 2024-04-30 | 3.200 | 1,493 | +40 | 0.00% | 4,778 |
| 2024-05-02 | 2024-04-29 | 3.170 | 1,453 | -8 | 0.00% | 4,606 |
| 2024-04-29 | 2024-04-25 | 3.300 | 1,461 | +20 | 0.00% | 4,821 |
| 2024-04-25 | 2024-04-23 | 3.290 | 1,441 | +260 | 0.00% | 4,741 |
| 2024-04-17 | 2024-04-15 | 3.400 | 1,181 | +400 | 0.00% | 4,015 |
| 2024-04-11 | 2024-04-09 | 3.580 | 781 | +412 | 0.00% | 2,796 |
| 2024-04-10 | 2024-04-08 | 3.710 | 369 | +160 | 0.00% | 1,369 |
| 2024-04-08 | 2024-04-03 | 3.650 | 209 | -1,300 | 0.00% | 763 |
| 2024-03-28 | 2024-03-26 | 3.840 | 1,509 | +600 | 0.00% | 5,795 |
| 2024-03-27 | 2024-03-25 | 3.650 | 909 | -700 | 0.00% | 3,318 |
| 2024-03-26 | 2024-03-22 | 3.500 | 1,609 | +200 | 0.00% | 5,632 |
| 2024-03-25 | 2024-03-21 | 3.210 | 1,409 | +800 | 0.00% | 4,523 |
| 2024-03-22 | 2024-03-20 | 3.250 | 609 | -200 | 0.00% | 1,979 |
| 2024-03-20 | 2024-03-18 | 2.760 | 809 | -1,000 | 0.00% | 2,233 |
| 2024-03-15 | 2024-03-13 | 2.720 | 1,809 | +470 | 0.00% | 4,920 |
| 2024-03-13 | 2024-03-11 | 4.160 | 1,339 | -400 | 0.00% | 5,570 |
| 2024-03-12 | 2024-03-08 | 4.250 | 1,739 | +120 | 0.00% | 7,391 |
| 2024-03-11 | 2024-03-07 | 4.090 | 1,619 | +1,080 | 0.00% | 6,622 |
| 2024-03-08 | 2024-03-06 | 4.450 | 539 | +290 | 0.00% | 2,399 |
| 2024-03-07 | 2024-03-05 | 4.300 | 249 | -1,736 | 0.00% | 1,071 |
| 2024-03-06 | 2024-03-04 | 4.220 | 1,985 | +40 | 0.00% | 8,377 |
| 2024-03-05 | 2024-03-01 | 3.790 | 1,945 | +1,501 | 0.00% | 7,372 |
| 2024-03-01 | 2024-02-28 | 3.910 | 444 | -1,200 | 0.00% | 1,736 |
| 2024-02-27 | 2024-02-23 | 4.190 | 1,644 | -200 | 0.00% | 6,888 |
| 2024-02-26 | 2024-02-22 | 4.070 | 1,844 | +1,700 | 0.00% | 7,505 |
| 2024-02-23 | 2024-02-21 | 4.040 | 144 | -1,428 | 0.00% | 582 |
| 2024-02-21 | 2024-02-19 | 4.390 | 1,572 | -260 | 0.00% | 6,901 |
| 2024-02-20 | 2024-02-16 | 3.860 | 1,832 | +1,354 | 0.00% | 7,072 |
| 2024-02-19 | 2024-02-15 | 3.890 | 478 | +300 | 0.00% | 1,859 |
| 2024-02-16 | 2024-02-14 | 4.090 | 178 | -1,400 | 0.00% | 728 |
| 2024-02-15 | 2024-02-09 | 4.000 | 1,578 | +1,190 | 0.00% | 6,312 |
| 2024-02-08 | 2024-02-06 | 3.500 | 388 | -1,200 | 0.00% | 1,358 |
| 2024-02-07 | 2024-02-05 | 3.690 | 1,588 | +400 | 0.00% | 5,860 |
| 2024-02-06 | 2024-02-02 | 3.900 | 1,188 | +640 | 0.00% | 4,633 |
| 2024-02-05 | 2024-02-01 | 3.760 | 548 | +190 | 0.00% | 2,060 |
| 2024-02-02 | 2024-01-31 | 3.390 | 358 | +290 | 0.00% | 1,214 |
| 2024-02-01 | 2024-01-30 | 2.880 | 68 | -1,800 | 0.00% | 196 |
| 2024-01-31 | 2024-01-29 | 2.700 | 1,868 | +1,000 | 0.00% | 5,044 |
| 2024-01-30 | 2024-01-26 | 2.900 | 868 | +200 | 0.00% | 2,517 |
| 2024-01-29 | 2024-01-25 | 2.970 | 668 | -400 | 0.00% | 1,984 |
| 2024-01-26 | 2024-01-24 | 2.840 | 1,068 | +80 | 0.00% | 3,033 |
| 2024-01-25 | 2024-01-23 | 2.540 | 988 | +300 | 0.00% | 2,510 |
| 2024-01-23 | 2024-01-19 | 2.580 | 688 | +552 | 0.00% | 1,775 |
| 2024-01-22 | 2024-01-18 | 2.730 | 136 | -200 | 0.00% | 371 |
| 2024-01-19 | 2024-01-17 | 2.810 | 336 | +200 | 0.00% | 944 |
| 2024-01-18 | 2024-01-16 | 2.680 | 136 | -1,700 | 0.00% | 364 |
| 2024-01-17 | 2024-01-15 | 2.520 | 1,836 | +1,530 | 0.00% | 4,627 |
| 2024-01-15 | 2024-01-11 | 2.670 | 306 | +240 | 0.00% | 817 |
| 2024-01-12 | 2024-01-10 | 2.600 | 66 | -80 | 0.00% | 172 |
| 2024-01-11 | 2024-01-09 | 2.450 | 146 | -900 | 0.00% | 358 |
| 2024-01-09 | 2024-01-05 | 2.240 | 1,046 | +640 | 0.00% | 2,343 |
| 2024-01-05 | 2024-01-03 | 2.530 | 406 | -1,000 | 0.00% | 1,027 |
| 2024-01-04 | 2024-01-02 | 2.480 | 1,406 | +586 | 0.00% | 3,487 |
| 2024-01-03 | 2023-12-29 | 2.220 | 820 | +400 | 0.00% | 1,820 |
| 2024-01-02 | 2023-12-28 | 2.140 | 420 | -200 | 0.00% | 899 |
| 2023-12-28 | 2023-12-22 | 1.800 | 620 | +600 | 0.00% | 1,116 |
| 2023-12-27 | 2023-12-21 | 1.610 | 20 | -1,024 | 0.00% | 32 |
| 2023-12-22 | 2023-12-20 | 1.540 | 1,044 | +908 | 0.00% | 1,608 |
| 2023-12-20 | 2023-12-18 | 1.700 | 136 | -1,290 | 0.00% | 231 |
| 2023-12-19 | 2023-12-15 | 1.850 | 1,426 | +1,000 | 0.00% | 2,638 |
| 2023-12-18 | 2023-12-14 | 1.900 | 426 | +400 | 0.00% | 809 |
| 2023-12-15 | 2023-12-13 | 1.750 | 26 | -1,950 | 0.00% | 46 |
| 2023-12-14 | 2023-12-12 | 1.550 | 1,976 | +200 | 0.00% | 3,063 |
| 2023-12-13 | 2023-12-11 | 1.380 | 1,776 | +500 | 0.00% | 2,451 |
| 2023-12-12 | 2023-12-08 | 1.280 | 1,276 | -350 | 0.00% | 1,633 |
| 2023-12-11 | 2023-12-07 | 1.150 | 1,626 | +1,200 | 0.00% | 1,870 |
| 2023-12-06 | 2023-12-04 | 0.980 | 426 | -400 | 0.00% | 417 |
| 2023-12-05 | 2023-12-01 | 0.840 | 826 | +800 | 0.00% | 694 |
| 2023-11-29 | 2023-11-27 | 0.600 | 26 | +20 | 0.00% | 16 |
| 2023-11-15 | 2023-11-13 | 0.500 | 6 | -2,000 | 0.00% | 3 |
| 2023-11-14 | 2023-11-10 | 0.590 | 2,006 | +800 | 0.00% | 1,184 |
| 2023-11-08 | 2023-11-06 | 0.650 | 1,206 | +8 | 0.00% | 784 |
| 2023-11-02 | 2023-10-31 | 0.650 | 1,198 | +20 | 0.00% | 779 |
| 2023-10-17 | 2023-10-13 | 0.700 | 1,178 | -300 | 0.00% | 825 |
| 2023-10-05 | 2023-10-03 | 0.820 | 1,478 | +630 | 0.00% | 1,212 |
| 2023-09-26 | 2023-09-22 | 0.850 | 848 | +600 | 0.00% | 721 |
| 2023-09-21 | 2023-09-19 | 0.850 | 248 | -200 | 0.00% | 211 |
| 2023-09-15 | 2023-09-13 | 0.850 | 448 | -80 | 0.00% | 381 |
| 2023-09-07 | 2023-09-05 | 0.630 | 528 | -1,356 | 0.00% | 333 |
| 2023-09-06 | 2023-09-04 | 0.750 | 1,884 | +1,720 | 0.00% | 1,413 |
| 2023-08-24 | 2023-08-22 | 0.750 | 164 | -1,640 | 0.00% | 123 |
| 2023-08-23 | 2023-08-21 | 0.850 | 1,804 | +1,600 | 0.00% | 1,533 |
| 2023-08-04 | 2023-08-02 | 0.520 | 204 | -4 | 0.00% | 106 |
| 2023-08-03 | 2023-08-01 | 0.600 | 208 | +200 | 0.00% | 125 |
| 2023-08-01 | 2023-07-28 | 0.550 | 8 | -1,300 | 0.00% | 4 |
| 2023-07-28 | 2023-07-26 | 0.520 | 1,308 | +1,000 | 0.00% | 680 |
| 2023-07-26 | 2023-07-24 | 0.550 | 308 | +60 | 0.00% | 169 |
| 2023-07-20 | 2023-07-18 | 0.560 | 248 | +16 | 0.00% | 139 |
| 2023-07-19 | 2023-07-14 | 0.560 | 232 | +180 | 0.00% | 130 |
| 2023-07-18 | 2023-07-13 | 0.560 | 52 | -1,112 | 0.00% | 29 |
| 2023-07-12 | 2023-07-10 | 0.630 | 1,164 | +12 | 0.00% | 733 |
| 2023-07-11 | 2023-07-07 | 0.630 | 1,152 | +400 | 0.00% | 726 |
| 2023-07-07 | 2023-07-05 | 0.580 | 752 | +250 | 0.00% | 436 |
| 2023-07-06 | 2023-07-04 | 0.570 | 502 | +400 | 0.00% | 286 |
| 2023-06-29 | 2023-06-27 | 0.610 | 102 | -800 | 0.00% | 62 |
| 2023-06-27 | 2023-06-23 | 0.600 | 902 | +300 | 0.00% | 541 |
| 2023-06-26 | 2023-06-21 | 0.700 | 602 | -600 | 0.00% | 421 |
| 2023-06-16 | 2023-06-14 | 0.560 | 1,202 | +780 | 0.00% | 673 |
| 2023-06-14 | 2023-06-12 | 0.570 | 422 | -2,000 | 0.00% | 241 |
| 2023-06-13 | 2023-06-09 | 0.570 | 2,422 | +1,770 | 0.00% | 1,381 |
| 2023-06-09 | 2023-06-07 | 0.640 | 652 | +400 | 0.00% | 417 |
| 2023-06-08 | 2023-06-06 | 0.640 | 252 | -800 | 0.00% | 161 |
| 2023-06-01 | 2023-05-30 | 0.590 | 1,052 | +400 | 0.00% | 621 |
| 2023-05-31 | 2023-05-29 | 0.590 | 652 | -1,000 | 0.00% | 385 |
| 2023-05-24 | 2023-05-22 | 0.640 | 1,652 | +1,600 | 0.00% | 1,057 |
| 2023-05-19 | 2023-05-17 | 0.650 | 52 | -490 | 0.00% | 34 |
| 2023-05-18 | 2023-05-16 | 0.650 | 542 | +216 | 0.00% | 352 |
| 2023-04-21 | 2023-04-19 | 0.770 | 326 | +60 | 0.00% | 251 |
| 2023-04-18 | 2023-04-14 | 0.850 | 266 | -800 | 0.00% | 226 |
| 2023-04-17 | 2023-04-13 | 0.940 | 1,066 | +852 | 0.00% | 1,002 |
| 2023-04-14 | 2023-04-12 | 0.550 | 214 | -1,771 | 0.00% | 118 |
| 2023-04-11 | 2023-04-04 | 0.920 | 1,985 | +800 | 0.00% | 1,826 |
| 2023-04-04 | 2023-03-31 | 1.020 | 1,185 | +200 | 0.00% | 1,209 |
| 2023-03-27 | 2023-03-23 | 0.950 | 985 | +100 | 0.00% | 936 |
| 2023-03-22 | 2023-03-20 | 0.970 | 885 | +576 | 0.00% | 858 |
| 2023-03-14 | 2023-03-10 | 1.090 | 309 | +88 | 0.00% | 337 |
| 2023-03-10 | 2023-03-08 | 1.080 | 221 | -1,325 | 0.00% | 239 |
| 2023-03-09 | 2023-03-07 | 1.040 | 1,546 | +604 | 0.00% | 1,608 |
| 2023-03-08 | 2023-03-06 | 1.090 | 942 | +600 | 0.00% | 1,027 |
| 2023-03-06 | 2023-03-02 | 1.140 | 342 | -219 | 0.00% | 390 |
| 2023-03-03 | 2023-03-01 | 1.180 | 561 | -964 | 0.00% | 662 |
| 2023-03-02 | 2023-02-28 | 1.170 | 1,525 | +108 | 0.00% | 1,784 |
| 2023-03-01 | 2023-02-27 | 1.190 | 1,417 | +600 | 0.00% | 1,686 |
| 2023-02-28 | 2023-02-24 | 1.180 | 817 | -600 | 0.00% | 964 |
| 2023-02-27 | 2023-02-23 | 1.180 | 1,417 | +1,000 | 0.00% | 1,672 |
| 2023-02-24 | 2023-02-22 | 1.170 | 417 | -200 | 0.00% | 488 |
| 2023-02-21 | 2023-02-17 | 1.080 | 617 | -100 | 0.00% | 666 |
| 2023-02-20 | 2023-02-16 | 1.030 | 717 | +100 | 0.00% | 739 |
| 2023-02-17 | 2023-02-15 | 1.000 | 617 | +600 | 0.00% | 617 |
| 2023-02-16 | 2023-02-14 | 1.050 | 17 | -350 | 0.00% | 18 |
| 2023-02-15 | 2023-02-13 | 1.000 | 367 | -668 | 0.00% | 367 |
| 2023-02-14 | 2023-02-10 | 1.350 | 1,035 | +160 | 0.00% | 1,397 |
| 2023-02-13 | 2023-02-09 | 1.400 | 875 | +200 | 0.00% | 1,225 |
| 2023-02-10 | 2023-02-08 | 1.400 | 675 | +420 | 0.00% | 945 |
| 2023-02-09 | 2023-02-07 | 1.400 | 255 | -200 | 0.00% | 357 |
| 2023-02-08 | 2023-02-06 | 1.550 | 455 | +60 | 0.00% | 705 |
| 2023-02-07 | 2023-02-03 | 1.550 | 395 | -207 | 0.00% | 612 |
| 2023-02-06 | 2023-02-02 | 1.400 | 602 | +600 | 0.00% | 843 |
| 2023-02-02 | 2023-01-31 | 1.325 | 2 | -600 | 0.00% | 3 |
| 2023-02-01 | 2023-01-30 | 1.300 | 602 | +64 | 0.00% | 783 |
| 2023-01-31 | 2023-01-27 | 1.450 | 538 | +460 | 0.00% | 780 |
| 2023-01-20 | 2023-01-18 | 1.125 | 78 | -8,675 | 0.00% | 88 |
| 2023-01-18 | 2023-01-16 | 1.000 | 8,753 | +8,750 | 0.00% | 8,753 |
| 2023-01-17 | 2023-01-13 | 1.075 | 3 | -600 | 0.00% | 3 |
| 2023-01-16 | 2023-01-12 | 1.075 | 603 | +400 | 0.00% | 648 |
| 2023-01-04 | 2022-12-30 | 1.175 | 203 | -175 | 0.00% | 239 |
| 2022-12-30 | 2022-12-28 | 1.200 | 378 | +140 | 0.00% | 454 |
| 2022-12-29 | 2022-12-23 | 1.200 | 238 | -4,200 | 0.00% | 286 |
| 2022-12-28 | 2022-12-22 | 1.275 | 4,438 | -3,740 | 0.00% | 5,658 |
| 2022-12-15 | 2022-12-13 | 1.400 | 8,178 | -400 | 0.00% | 11,449 |
| 2022-11-07 | 2022-11-03 | 1.350 | 8,578 | +18 | 0.00% | 11,580 |
| 2022-11-01 | 2022-10-28 | 1.400 | 8,560 | +800 | 0.00% | 11,984 |
| 2022-10-21 | 2022-10-19 | 1.450 | 7,760 | +100 | 0.00% | 11,252 |
| 2022-10-20 | 2022-10-18 | 1.425 | 7,660 | -800 | 0.00% | 10,915 |
| 2022-10-19 | 2022-10-17 | 1.525 | 8,460 | +600 | 0.00% | 12,901 |
| 2022-10-06 | 2022-10-03 | 1.575 | 7,860 | +76 | 0.00% | 12,379 |
| 2022-10-03 | 2022-09-29 | 1.575 | 7,784 | -200 | 0.00% | 12,260 |
| 2022-09-30 | 2022-09-28 | 1.675 | 7,984 | +556 | 0.00% | 13,373 |
| 2022-09-28 | 2022-09-26 | 1.500 | 7,428 | -800 | 0.00% | 11,142 |
| 2022-09-27 | 2022-09-23 | 1.450 | 8,228 | -500 | 0.00% | 11,931 |
| 2022-09-26 | 2022-09-22 | 1.625 | 8,728 | +32 | 0.00% | 14,183 |
| 2022-09-23 | 2022-09-21 | 1.625 | 8,696 | +360 | 0.00% | 14,131 |
| 2022-09-08 | 2022-09-06 | 1.675 | 8,336 | -96 | 0.00% | 13,963 |
| 2022-09-07 | 2022-09-05 | 1.700 | 8,432 | +200 | 0.00% | 14,334 |
| 2022-09-06 | 2022-09-02 | 1.650 | 8,232 | +120 | 0.00% | 13,583 |
| 2022-09-02 | 2022-08-31 | 1.825 | 8,112 | -680 | 0.00% | 14,804 |
| 2022-08-25 | 2022-08-23 | 1.625 | 8,792 | +440 | 0.00% | 14,287 |
| 2022-08-19 | 2022-08-17 | 1.550 | 8,352 | -200 | 0.00% | 12,946 |
| 2022-08-15 | 2022-08-11 | 1.625 | 8,552 | +550 | 0.00% | 13,897 |
| 2022-08-12 | 2022-08-10 | 1.650 | 8,002 | -400 | 0.00% | 13,203 |
| 2022-08-02 | 2022-07-29 | 1.675 | 8,402 | +8 | 0.00% | 14,073 |
| 2022-08-01 | 2022-07-28 | 1.675 | 8,394 | -400 | 0.00% | 14,060 |
| 2022-07-29 | 2022-07-27 | 1.750 | 8,794 | +500 | 0.00% | 15,389 |
| 2022-07-28 | 2022-07-26 | 1.750 | 8,294 | +8 | 0.00% | 14,514 |
| 2022-07-27 | 2022-07-25 | 1.800 | 8,286 | +40 | 0.00% | 14,915 |
| 2022-07-25 | 2022-07-21 | 2.000 | 8,246 | +202 | 0.00% | 16,492 |
| 2022-07-21 | 2022-07-19 | 1.925 | 8,044 | +40 | 0.00% | 15,485 |
| 2022-07-18 | 2022-07-14 | 1.750 | 8,004 | -700 | 0.00% | 14,007 |
| 2022-07-14 | 2022-07-12 | 1.975 | 8,704 | +200 | 0.00% | 17,190 |
| 2022-07-13 | 2022-07-11 | 1.875 | 8,504 | +180 | 0.00% | 15,945 |
| 2022-07-12 | 2022-07-08 | 1.850 | 8,324 | +40 | 0.00% | 15,399 |
| 2022-07-11 | 2022-07-07 | 1.800 | 8,284 | +12 | 0.00% | 14,911 |
| 2022-07-08 | 2022-07-06 | 1.750 | 8,272 | -53 | 0.00% | 14,476 |
| 2022-07-06 | 2022-07-04 | 1.775 | 8,325 | -179 | 0.00% | 14,777 |
| 2022-07-05 | 2022-06-30 | 1.875 | 8,504 | -150 | 0.00% | 15,945 |
| 2022-07-04 | 2022-06-29 | 2.000 | 8,654 | +100 | 0.00% | 17,308 |
| 2022-06-30 | 2022-06-28 | 2.025 | 8,554 | +346 | 0.00% | 17,322 |
| 2022-06-27 | 2022-06-23 | 2.000 | 8,208 | -400 | 0.00% | 16,416 |
| 2022-06-24 | 2022-06-22 | 2.075 | 8,608 | +6,100 | 0.00% | 17,862 |
| 2022-06-16 | 2022-06-14 | 2.100 | 2,508 | -400 | 0.00% | 5,267 |
| 2022-06-15 | 2022-06-13 | 2.225 | 2,908 | +80 | 0.00% | 6,470 |
| 2022-06-06 | 2022-06-01 | 2.250 | 2,828 | +200 | 0.00% | 6,363 |
| 2022-06-01 | 2022-05-30 | 2.400 | 2,628 | -400 | 0.00% | 6,307 |
| 2022-05-24 | 2022-05-20 | 2.350 | 3,028 | +450 | 0.00% | 7,116 |
| 2022-05-19 | 2022-05-17 | 2.850 | 2,578 | -1,600 | 0.00% | 7,347 |
| 2022-05-06 | 2022-05-04 | 2.325 | 4,178 | -100 | 0.00% | 9,714 |
| 2022-04-27 | 2022-04-25 | 2.375 | 4,278 | +4,000 | 0.00% | 10,160 |
| 2022-04-26 | 2022-04-22 | 2.425 | 278 | +220 | 0.00% | 674 |
| 2022-04-25 | 2022-04-21 | 2.275 | 58 | -140 | 0.00% | 132 |
| 2022-04-20 | 2022-04-14 | 2.425 | 198 | -200 | 0.00% | 480 |
| 2022-04-14 | 2022-04-12 | 2.400 | 398 | -280 | 0.00% | 955 |
| 2022-04-12 | 2022-04-08 | 2.525 | 678 | +600 | 0.00% | 1,712 |
| 2022-04-06 | 2022-04-01 | 2.300 | 78 | +40 | 0.00% | 179 |
| 2022-04-04 | 2022-03-31 | 2.450 | 38 | -720 | 0.00% | 93 |
| 2022-03-31 | 2022-03-29 | 2.450 | 758 | +400 | 0.00% | 1,857 |
| 2022-03-30 | 2022-03-28 | 2.400 | 358 | +320 | 0.00% | 859 |
| 2022-03-23 | 2022-03-21 | 2.575 | 38 | -800 | 0.00% | 98 |
| 2022-03-22 | 2022-03-18 | 2.550 | 838 | +400 | 0.00% | 2,137 |
| 2022-03-21 | 2022-03-17 | 2.950 | 438 | +20 | 0.00% | 1,292 |
| 2022-02-23 | 2022-02-21 | 3.425 | 418 | +380 | 0.00% | 1,432 |
| 2022-02-18 | 2022-02-16 | 3.450 | 38 | -720 | 0.00% | 131 |
| 2022-02-10 | 2022-02-08 | 3.575 | 758 | +160 | 0.00% | 2,710 |
| 2022-02-09 | 2022-02-07 | 3.425 | 598 | +94 | 0.00% | 2,048 |
| 2022-02-08 | 2022-02-04 | 2.875 | 504 | +60 | 0.00% | 1,449 |
| 2022-02-07 | 2022-01-31 | 2.750 | 444 | +238 | 0.00% | 1,221 |
| 2022-01-27 | 2022-01-25 | 2.500 | 206 | -320 | 0.00% | 515 |
| 2022-01-26 | 2022-01-24 | 2.275 | 526 | -200 | 0.00% | 1,197 |
| 2022-01-13 | 2022-01-11 | 2.075 | 726 | +340 | 0.00% | 1,506 |
| 2022-01-11 | 2022-01-07 | 2.000 | 386 | -350 | 0.00% | 772 |
| 2022-01-06 | 2022-01-04 | 2.150 | 736 | +126 | 0.00% | 1,582 |
| 2022-01-03 | 2021-12-29 | 2.500 | 610 | +404 | 0.00% | 1,525 |
| 2021-12-13 | 2021-12-09 | 3.075 | 206 | -500 | 0.00% | 633 |
| 2021-12-08 | 2021-12-06 | 3.075 | 706 | +200 | 0.00% | 2,171 |
| 2021-12-02 | 2021-11-30 | 2.825 | 506 | +300 | 0.00% | 1,429 |
| 2021-11-26 | 2021-11-24 | 2.975 | 206 | +120 | 0.00% | 613 |
| 2021-11-23 | 2021-11-19 | 3.075 | 86 | +28 | 0.00% | 264 |
| 2021-11-22 | 2021-11-18 | 3.275 | 58 | -388 | 0.00% | 190 |
| 2021-11-18 | 2021-11-16 | 3.200 | 446 | +240 | 0.00% | 1,427 |
| 2021-11-15 | 2021-11-11 | 3.200 | 206 | +200 | 0.00% | 659 |
| 2021-11-05 | 2021-11-03 | 3.200 | 6 | -372 | 0.00% | 19 |
| 2021-11-03 | 2021-11-01 | 3.025 | 378 | -100 | 0.00% | 1,143 |
| 2021-10-28 | 2021-10-26 | 3.150 | 478 | +400 | 0.00% | 1,506 |
| 2021-10-18 | 2021-10-12 | 3.175 | 78 | -400 | 0.00% | 248 |
| 2021-10-12 | 2021-10-08 | 3.250 | 478 | -42 | 0.00% | 1,553 |
| 2021-10-07 | 2021-10-05 | 3.100 | 520 | +140 | 0.00% | 1,612 |
| 2021-09-28 | 2021-09-24 | 3.400 | 380 | +24 | 0.00% | 1,292 |
| 2021-09-17 | 2021-09-15 | 3.675 | 356 | -111 | 0.00% | 1,308 |
| 2021-09-16 | 2021-09-14 | 3.850 | 467 | +150 | 0.00% | 1,798 |
| 2021-09-10 | 2021-09-08 | 3.975 | 317 | +200 | 0.00% | 1,260 |
| 2021-09-07 | 2021-09-03 | 3.875 | 117 | +40 | 0.00% | 453 |
| 2021-08-30 | 2021-08-26 | 4.000 | 77 | -183 | 0.00% | 308 |
| 2021-08-25 | 2021-08-23 | 3.025 | 260 | +160 | 0.00% | 786 |
| 2021-08-11 | 2021-08-09 | 3.375 | 100 | +48 | 0.00% | 337 |
| 2021-08-10 | 2021-08-06 | 3.375 | 52 | +52 | 0.00% | 175 |
| 2021-08-06 | 2021-08-04 | 3.375 | 0 | -700 | ||
| 2021-07-29 | 2021-07-27 | 3.650 | 700 | +300 | 0.00% | 2,555 |
| 2021-07-27 | 2021-07-23 | 3.900 | 400 | +16 | 0.00% | 1,560 |
| 2021-07-26 | 2021-07-22 | 3.900 | 384 | -200 | 0.00% | 1,498 |
| 2021-07-23 | 2021-07-21 | 4.000 | 584 | +452 | 0.00% | 2,336 |
| 2021-07-21 | 2021-07-19 | 3.900 | 132 | -250 | 0.00% | 515 |
| 2021-07-19 | 2021-07-15 | 3.925 | 382 | +200 | 0.00% | 1,499 |
| 2021-07-12 | 2021-07-08 | 4.075 | 182 | -400 | 0.00% | 742 |
| 2021-07-07 | 2021-07-05 | 4.350 | 582 | +420 | 0.00% | 2,532 |
| 2021-06-29 | 2021-06-25 | 4.450 | 162 | -394 | 0.00% | 721 |
| 2021-06-28 | 2021-06-24 | 4.575 | 556 | +100 | 0.00% | 2,544 |
| 2021-06-24 | 2021-06-22 | 4.325 | 456 | +12 | 0.00% | 1,972 |
| 2021-06-10 | 2021-06-08 | 4.500 | 444 | -200 | 0.00% | 1,998 |
| 2021-06-09 | 2021-06-07 | 4.500 | 644 | +404 | 0.00% | 2,898 |
| 2021-06-04 | 2021-06-02 | 4.700 | 240 | +100 | 0.00% | 1,128 |
| 2021-05-24 | 2021-05-20 | 4.950 | 140 | +60 | 0.00% | 693 |
| 2021-05-18 | 2021-05-14 | 5.375 | 80 | -576 | 0.00% | 430 |
| 2021-05-14 | 2021-05-12 | 5.200 | 656 | +112 | 0.00% | 3,411 |
| 2021-05-13 | 2021-05-11 | 5.250 | 544 | +50 | 0.00% | 2,856 |
| 2021-05-11 | 2021-05-07 | 5.525 | 494 | +180 | 0.00% | 2,729 |
| 2021-05-10 | 2021-05-06 | 5.500 | 314 | +200 | 0.00% | 1,727 |
| 2021-05-07 | 2021-05-05 | 5.700 | 114 | -6,400 | 0.00% | 650 |
| 2021-05-05 | 2021-05-03 | 5.725 | 6,514 | -320 | 0.00% | 37,293 |
| 2021-04-30 | 2021-04-28 | 5.800 | 6,834 | +80 | 0.00% | 39,637 |
| 2021-04-27 | 2021-04-23 | 5.325 | 6,754 | +6,400 | 0.00% | 35,965 |
| 2021-04-22 | 2021-04-20 | 5.450 | 354 | -260 | 0.00% | 1,929 |
| 2021-04-21 | 2021-04-19 | 5.500 | 614 | +450 | 0.00% | 3,377 |
| 2021-04-20 | 2021-04-16 | 5.450 | 164 | -510 | 0.00% | 894 |
| 2021-04-19 | 2021-04-15 | 5.225 | 674 | +200 | 0.00% | 3,522 |
| 2021-04-16 | 2021-04-14 | 5.050 | 474 | +100 | 0.00% | 2,394 |
| 2021-04-15 | 2021-04-13 | 5.050 | 374 | +230 | 0.00% | 1,889 |
| 2021-04-12 | 2021-04-08 | 5.000 | 144 | -600 | 0.00% | 720 |
| 2021-04-09 | 2021-04-07 | 4.750 | 744 | +720 | 0.00% | 3,534 |
| 2021-04-07 | 2021-03-31 | 4.925 | 24 | -200 | 0.00% | 118 |
| 2021-03-30 | 2021-03-26 | 5.425 | 224 | -72 | 0.00% | 1,215 |
| 2021-03-23 | 2021-03-19 | 5.625 | 296 | -300 | 0.00% | 1,665 |
| 2021-03-19 | 2021-03-17 | 5.600 | 596 | +200 | 0.00% | 3,338 |
| 2021-03-17 | 2021-03-15 | 4.750 | 396 | +200 | 0.00% | 1,881 |
| 2021-03-15 | 2021-03-11 | 4.475 | 196 | -460 | 0.00% | 877 |
| 2021-03-10 | 2021-03-08 | 4.650 | 656 | +500 | 0.00% | 3,050 |
| 2021-03-09 | 2021-03-05 | 5.375 | 156 | +64 | 0.00% | 838 |
| 2021-03-08 | 2021-03-04 | 6.250 | 92 | +40 | 0.00% | 575 |
| 2021-03-05 | 2021-03-03 | 6.500 | 52 | -320 | 0.00% | 338 |
| 2021-03-04 | 2021-03-02 | 6.500 | 372 | -370 | 0.00% | 2,418 |
| 2021-03-03 | 2021-03-01 | 6.625 | 742 | +700 | 0.00% | 4,916 |
| 2021-03-02 | 2021-02-26 | 6.625 | 42 | -268 | 0.00% | 278 |
| 2021-03-01 | 2021-02-25 | 6.225 | 310 | +32 | 0.00% | 1,930 |
| 2021-02-26 | 2021-02-24 | 5.925 | 278 | -290 | 0.00% | 1,647 |
| 2021-02-25 | 2021-02-23 | 5.700 | 568 | +116 | 0.00% | 3,238 |
| 2021-02-24 | 2021-02-22 | 5.625 | 452 | +260 | 0.00% | 2,542 |
| 2021-02-23 | 2021-02-19 | 5.325 | 192 | +95 | 0.00% | 1,022 |
| 2021-02-22 | 2021-02-18 | 4.475 | 97 | -400 | 0.00% | 434 |
| 2021-02-18 | 2021-02-16 | 3.775 | 497 | +160 | 0.00% | 1,876 |
| 2021-02-17 | 2021-02-11 | 3.700 | 337 | -100 | 0.00% | 1,247 |
| 2021-02-16 | 2021-02-09 | 3.750 | 437 | +300 | 0.00% | 1,639 |
| 2021-02-05 | 2021-02-03 | 3.650 | 137 | -200 | 0.00% | 500 |
| 2021-01-27 | 2021-01-25 | 3.950 | 337 | +145 | 0.00% | 1,331 |
| 2021-01-26 | 2021-01-22 | 3.900 | 192 | +90 | 0.00% | 749 |
| 2021-01-25 | 2021-01-21 | 3.925 | 102 | -580 | 0.00% | 400 |
| 2021-01-22 | 2021-01-20 | 3.925 | 682 | -996 | 0.00% | 2,677 |
| 2021-01-21 | 2021-01-19 | 3.775 | 1,678 | +150 | 0.00% | 6,334 |
| 2021-01-20 | 2021-01-18 | 3.650 | 1,528 | +1,400 | 0.00% | 5,577 |
| 2021-01-18 | 2021-01-14 | 3.825 | 128 | -288 | 0.00% | 490 |
| 2021-01-14 | 2021-01-12 | 3.900 | 416 | +200 | 0.00% | 1,622 |
| 2021-01-13 | 2021-01-11 | 3.825 | 216 | +60 | 0.00% | 826 |
| 2021-01-12 | 2021-01-08 | 3.850 | 156 | -400 | 0.00% | 601 |
| 2021-01-11 | 2021-01-07 | 3.975 | 556 | -200 | 0.00% | 2,210 |
| 2021-01-08 | 2021-01-06 | 4.000 | 756 | +560 | 0.00% | 3,024 |
| 2021-01-06 | 2021-01-04 | 4.000 | 196 | -200 | 0.00% | 784 |
| 2020-12-28 | 2020-12-22 | 4.025 | 396 | +100 | 0.00% | 1,594 |
| 2020-12-23 | 2020-12-21 | 4.000 | 296 | -410 | 0.00% | 1,184 |
| 2020-12-18 | 2020-12-16 | 4.025 | 706 | +235 | 0.00% | 2,842 |
| 2020-12-16 | 2020-12-14 | 4.025 | 471 | +100 | 0.00% | 1,896 |
| 2020-12-14 | 2020-12-10 | 4.125 | 371 | -200 | 0.00% | 1,530 |
| 2020-12-11 | 2020-12-09 | 4.175 | 571 | +44 | 0.00% | 2,384 |
| 2020-12-09 | 2020-12-07 | 4.200 | 527 | +60 | 0.00% | 2,213 |
| 2020-12-08 | 2020-12-04 | 4.000 | 467 | +60 | 0.00% | 1,868 |
| 2020-12-07 | 2020-12-03 | 4.150 | 407 | +40 | 0.00% | 1,689 |
| 2020-12-03 | 2020-12-01 | 4.175 | 367 | +200 | 0.00% | 1,532 |
| 2020-11-30 | 2020-11-26 | 3.975 | 167 | +18 | 0.00% | 664 |
| 2020-11-27 | 2020-11-25 | 4.000 | 149 | -32 | 0.00% | 596 |
| 2020-11-26 | 2020-11-24 | 4.025 | 181 | -20 | 0.00% | 729 |
| 2020-11-25 | 2020-11-23 | 3.900 | 201 | -150 | 0.00% | 784 |
| 2020-11-24 | 2020-11-20 | 4.000 | 351 | +20 | 0.00% | 1,404 |
| 2020-11-23 | 2020-11-19 | 4.050 | 331 | -400 | 0.00% | 1,341 |
| 2020-11-19 | 2020-11-17 | 4.200 | 731 | +704 | 0.00% | 3,070 |
| 2020-11-17 | 2020-11-13 | 4.075 | 27 | -160 | 0.00% | 110 |
| 2020-11-13 | 2020-11-11 | 3.550 | 187 | +12 | 0.00% | 664 |
| 2020-11-11 | 2020-11-09 | 3.500 | 175 | -620 | 0.00% | 612 |
| 2020-11-06 | 2020-11-04 | 3.575 | 795 | +60 | 0.00% | 2,842 |
| 2020-11-05 | 2020-11-03 | 3.575 | 735 | +504 | 0.00% | 2,628 |
| 2020-10-30 | 2020-10-28 | 3.800 | 231 | -550 | 0.00% | 878 |
| 2020-10-29 | 2020-10-27 | 3.875 | 781 | +100 | 0.00% | 3,026 |
| 2020-10-27 | 2020-10-22 | 3.875 | 681 | +60 | 0.00% | 2,639 |
| 2020-10-19 | 2020-10-15 | 4.050 | 621 | +300 | 0.00% | 2,515 |
| 2020-10-16 | 2020-10-14 | 4.050 | 321 | -196 | 0.00% | 1,300 |
| 2020-10-15 | 2020-10-12 | 4.175 | 517 | +400 | 0.00% | 2,158 |
| 2020-10-08 | 2020-10-06 | 4.200 | 117 | -500 | 0.00% | 491 |
| 2020-10-07 | 2020-10-05 | 4.250 | 617 | +200 | 0.00% | 2,622 |
| 2020-09-28 | 2020-09-24 | 4.300 | 417 | +240 | 0.00% | 1,793 |
| 2020-09-25 | 2020-09-23 | 4.400 | 177 | -548 | 0.00% | 779 |
| 2020-09-23 | 2020-09-21 | 4.525 | 725 | +350 | 0.00% | 3,281 |
| 2020-09-22 | 2020-09-18 | 4.625 | 375 | -60 | 0.00% | 1,734 |
| 2020-09-21 | 2020-09-17 | 4.650 | 435 | +100 | 0.00% | 2,023 |
| 2020-09-10 | 2020-09-08 | 4.475 | 335 | +320 | 0.00% | 1,499 |
| 2020-09-08 | 2020-09-04 | 4.500 | 15 | -200 | 0.00% | 67 |
| 2020-09-07 | 2020-09-03 | 4.525 | 215 | -400 | 0.00% | 973 |
| 2020-09-04 | 2020-09-02 | 4.275 | 615 | +112 | 0.00% | 2,629 |
| 2020-09-03 | 2020-09-01 | 4.225 | 503 | +192 | 0.00% | 2,125 |
| 2020-09-02 | 2020-08-31 | 4.250 | 311 | -168 | 0.00% | 1,322 |
| 2020-08-31 | 2020-08-27 | 4.225 | 479 | -240 | 0.00% | 2,024 |
| 2020-08-26 | 2020-08-24 | 4.250 | 719 | +540 | 0.00% | 3,056 |
| 2020-08-24 | 2020-08-20 | 4.275 | 179 | -600 | 0.00% | 765 |
| 2020-08-20 | 2020-08-18 | 4.450 | 779 | +520 | 0.00% | 3,467 |
| 2020-08-19 | 2020-08-17 | 4.450 | 259 | +112 | 0.00% | 1,153 |
| 2020-08-17 | 2020-08-13 | 4.550 | 147 | -292 | 0.00% | 669 |
| 2020-08-13 | 2020-08-11 | 4.750 | 439 | +90 | 0.00% | 2,085 |
| 2020-08-12 | 2020-08-10 | 4.050 | 349 | +248 | 0.00% | 1,413 |
| 2020-08-11 | 2020-08-07 | 3.350 | 101 | -625 | 0.00% | 338 |
| 2020-08-10 | 2020-08-06 | 3.350 | 726 | +320 | 0.00% | 2,432 |
| 2020-08-06 | 2020-08-04 | 3.300 | 406 | -60 | 0.00% | 1,340 |
| 2020-08-05 | 2020-08-03 | 3.300 | 466 | +12 | 0.00% | 1,538 |
| 2020-08-03 | 2020-07-30 | 3.175 | 454 | +8 | 0.00% | 1,441 |
| 2020-07-31 | 2020-07-29 | 3.150 | 446 | -280 | 0.00% | 1,405 |
| 2020-07-30 | 2020-07-28 | 3.075 | 726 | +480 | 0.00% | 2,232 |
| 2020-07-24 | 2020-07-22 | 2.750 | 246 | -400 | 0.00% | 676 |
| 2020-07-21 | 2020-07-17 | 2.750 | 646 | +200 | 0.00% | 1,776 |
| 2020-07-20 | 2020-07-16 | 2.850 | 446 | -92 | 0.00% | 1,271 |
| 2020-07-17 | 2020-07-15 | 2.850 | 538 | +428 | 0.00% | 1,533 |
| 2020-07-16 | 2020-07-14 | 3.000 | 110 | -200 | 0.00% | 330 |
| 2020-07-15 | 2020-07-13 | 2.900 | 310 | -50 | 0.00% | 899 |
| 2020-07-14 | 2020-07-10 | 2.975 | 360 | -200 | 0.00% | 1,071 |
| 2020-07-10 | 2020-07-08 | 3.025 | 560 | +520 | 0.00% | 1,694 |
| 2020-07-08 | 2020-07-06 | 2.850 | 40 | -740 | 0.00% | 114 |
| 2020-07-07 | 2020-07-03 | 2.650 | 780 | +60 | 0.00% | 2,067 |
| 2020-07-06 | 2020-07-02 | 2.725 | 720 | +80 | 0.00% | 1,962 |
| 2020-07-02 | 2020-06-29 | 2.950 | 640 | +200 | 0.00% | 1,888 |
| 2020-06-26 | 2020-06-23 | 2.975 | 440 | -200 | 0.00% | 1,309 |
| 2020-06-24 | 2020-06-22 | 3.025 | 640 | +400 | 0.00% | 1,936 |
| 2020-06-18 | 2020-06-16 | 3.050 | 240 | -480 | 0.00% | 732 |
| 2020-06-16 | 2020-06-12 | 3.075 | 720 | +32 | 0.00% | 2,214 |
| 2020-06-11 | 2020-06-09 | 3.100 | 688 | +200 | 0.00% | 2,133 |
| 2020-06-10 | 2020-06-08 | 3.100 | 488 | +20 | 0.00% | 1,513 |
| 2020-06-08 | 2020-06-04 | 3.275 | 468 | +400 | 0.00% | 1,533 |
| 2020-06-03 | 2020-06-01 | 3.475 | 68 | -200 | 0.00% | 236 |
| 2020-05-21 | 2020-05-19 | 3.725 | 268 | -400 | 0.00% | 998 |
| 2020-05-14 | 2020-05-12 | 3.725 | 668 | +12 | 0.00% | 2,488 |
| 2020-05-12 | 2020-05-08 | 3.750 | 656 | +300 | 0.00% | 2,460 |
| 2020-05-06 | 2020-05-04 | 3.550 | 356 | -60 | 0.00% | 1,264 |
| 2020-05-05 | 2020-04-29 | 3.375 | 416 | -200 | 0.00% | 1,404 |
| 2020-04-24 | 2020-04-22 | 3.025 | 616 | -28 | 0.00% | 1,863 |
| 2020-04-23 | 2020-04-21 | 3.075 | 644 | +120 | 0.00% | 1,980 |
| 2020-04-21 | 2020-04-17 | 3.225 | 524 | +400 | 0.00% | 1,690 |
| 2020-04-09 | 2020-04-07 | 3.175 | 124 | -540 | 0.00% | 394 |
| 2020-04-06 | 2020-04-02 | 3.225 | 664 | +20 | 0.00% | 2,141 |
| 2020-04-03 | 2020-04-01 | 3.325 | 644 | +400 | 0.00% | 2,141 |
| 2020-04-01 | 2020-03-30 | 3.125 | 244 | -35 | 0.00% | 762 |
| 2020-03-31 | 2020-03-27 | 3.250 | 279 | +200 | 0.00% | 907 |
| 2020-03-26 | 2020-03-24 | 3.125 | 79 | -320 | 0.00% | 247 |
| 2020-03-25 | 2020-03-23 | 2.925 | 399 | +40 | 0.00% | 1,167 |
| 2020-03-23 | 2020-03-19 | 2.875 | 359 | +200 | 0.00% | 1,032 |
| 2020-03-19 | 2020-03-17 | 3.450 | 159 | -280 | 0.00% | 549 |
| 2020-03-18 | 2020-03-16 | 3.500 | 439 | +160 | 0.00% | 1,536 |
| 2020-03-17 | 2020-03-13 | 3.750 | 279 | +200 | 0.00% | 1,046 |
| 2020-03-16 | 2020-03-12 | 3.675 | 79 | -606 | 0.00% | 290 |
| 2020-03-12 | 2020-03-10 | 3.750 | 685 | +320 | 0.00% | 2,569 |
| 2020-03-04 | 2020-03-02 | 4.075 | 365 | +200 | 0.00% | 1,487 |
| 2020-03-03 | 2020-02-28 | 4.000 | 165 | +120 | 0.00% | 660 |
| 2020-02-28 | 2020-02-26 | 4.100 | 45 | -720 | 0.00% | 184 |
| 2020-02-27 | 2020-02-25 | 4.200 | 765 | +360 | 0.00% | 3,213 |
| 2020-02-21 | 2020-02-19 | 4.300 | 405 | +200 | 0.00% | 1,741 |
| 2020-02-19 | 2020-02-17 | 4.250 | 205 | +100 | 0.00% | 871 |
| 2020-02-18 | 2020-02-14 | 4.300 | 105 | -200 | 0.00% | 451 |
| 2020-02-17 | 2020-02-13 | 4.150 | 305 | -188 | 0.00% | 1,266 |
| 2020-02-13 | 2020-02-11 | 4.000 | 493 | -200 | 0.00% | 1,972 |
| 2020-02-11 | 2020-02-07 | 3.725 | 693 | +40 | 0.00% | 2,581 |
| 2020-02-10 | 2020-02-06 | 3.800 | 653 | +88 | 0.00% | 2,481 |
| 2020-02-07 | 2020-02-05 | 3.750 | 565 | +300 | 0.00% | 2,119 |
| 2020-02-06 | 2020-02-04 | 3.775 | 265 | +8 | 0.00% | 1,000 |
| 2020-02-04 | 2020-01-31 | 3.800 | 257 | +1 | 0.00% | 977 |
| 2020-01-29 | 2020-01-22 | 4.075 | 256 | -400 | 0.00% | 1,043 |
| 2020-01-23 | 2020-01-21 | 4.075 | 656 | +44 | 0.00% | 2,673 |
| 2020-01-21 | 2020-01-17 | 4.050 | 612 | +200 | 0.00% | 2,479 |
| 2020-01-20 | 2020-01-16 | 4.150 | 412 | +400 | 0.00% | 1,710 |
| 2020-01-15 | 2020-01-13 | 4.125 | 12 | -600 | 0.00% | 49 |
| 2020-01-14 | 2020-01-10 | 4.075 | 612 | +160 | 0.00% | 2,494 |
| 2020-01-13 | 2020-01-09 | 4.125 | 452 | +200 | 0.00% | 1,864 |
| 2020-01-08 | 2020-01-06 | 4.025 | 252 | +60 | 0.00% | 1,014 |
| 2020-01-06 | 2020-01-02 | 4.100 | 192 | +100 | 0.00% | 787 |
| 2019-12-30 | 2019-12-24 | 4.025 | 92 | -700 | 0.00% | 370 |
| 2019-12-27 | 2019-12-20 | 4.150 | 792 | +200 | 0.00% | 3,287 |
| 2019-12-20 | 2019-12-18 | 4.300 | 592 | +50 | 0.00% | 2,546 |
| 2019-12-18 | 2019-12-16 | 4.325 | 542 | +320 | 0.00% | 2,344 |
| 2019-12-17 | 2019-12-13 | 4.375 | 222 | -230 | 0.00% | 971 |
| 2019-12-12 | 2019-12-10 | 4.400 | 452 | +300 | 0.00% | 1,989 |
| 2019-12-10 | 2019-12-06 | 4.450 | 152 | +150 | 0.00% | 676 |
| 2019-12-09 | 2019-12-05 | 4.475 | 2 | -780 | 0.00% | 9 |
| 2019-12-03 | 2019-11-29 | 4.525 | 782 | +54 | 0.00% | 3,539 |
| 2019-12-02 | 2019-11-28 | 4.250 | 728 | +200 | 0.00% | 3,094 |
| 2019-11-29 | 2019-11-27 | 4.150 | 528 | -200 | 0.00% | 2,191 |
| 2019-11-28 | 2019-11-26 | 4.675 | 728 | +720 | 0.00% | 3,403 |
| 2019-11-27 | 2019-11-25 | 4.675 | 8 | -160 | 0.00% | 37 |
| 2019-11-19 | 2019-11-15 | 4.825 | 168 | -600 | 0.00% | 811 |
| 2019-11-18 | 2019-11-14 | 4.725 | 768 | +216 | 0.00% | 3,629 |
| 2019-11-13 | 2019-11-11 | 4.725 | 552 | -20 | 0.00% | 2,608 |
| 2019-11-12 | 2019-11-08 | 4.875 | 572 | +400 | 0.00% | 2,788 |
| 2019-11-11 | 2019-11-07 | 5.000 | 172 | +122 | 0.00% | 860 |
| 2019-11-08 | 2019-11-06 | 4.975 | 50 | -400 | 0.00% | 249 |
| 2019-11-07 | 2019-11-05 | 5.000 | 450 | +400 | 0.00% | 2,250 |
| 2019-11-06 | 2019-11-04 | 4.950 | 50 | -100 | 0.00% | 247 |
| 2019-11-04 | 2019-10-31 | 4.600 | 150 | -400 | 0.00% | 690 |
| 2019-10-28 | 2019-10-24 | 4.750 | 550 | -140 | 0.00% | 2,612 |
| 2019-10-23 | 2019-10-21 | 4.825 | 690 | +320 | 0.00% | 3,329 |
| 2019-10-22 | 2019-10-18 | 4.675 | 370 | +12 | 0.00% | 1,730 |
| 2019-10-21 | 2019-10-17 | 4.750 | 358 | +100 | 0.00% | 1,700 |
| 2019-10-18 | 2019-10-16 | 5.025 | 258 | -314 | 0.00% | 1,296 |
| 2019-10-17 | 2019-10-15 | 5.075 | 572 | -100 | 0.00% | 2,903 |
| 2019-10-16 | 2019-10-14 | 5.000 | 672 | +92 | 0.00% | 3,360 |
| 2019-10-15 | 2019-10-11 | 5.025 | 580 | +420 | 0.00% | 2,914 |
| 2019-10-14 | 2019-10-10 | 4.950 | 160 | -540 | 0.00% | 792 |
| 2019-10-11 | 2019-10-09 | 4.500 | 700 | +420 | 0.00% | 3,150 |
| 2019-10-10 | 2019-10-08 | 4.175 | 280 | +40 | 0.00% | 1,169 |
| 2019-10-08 | 2019-10-03 | 4.225 | 240 | -380 | 0.00% | 1,014 |
| 2019-10-04 | 2019-10-02 | 4.550 | 620 | +400 | 0.00% | 2,821 |
| 2019-10-03 | 2019-09-30 | 4.875 | 220 | -294 | 0.00% | 1,072 |
| 2019-10-02 | 2019-09-27 | 4.925 | 514 | +149 | 0.00% | 2,531 |
| 2019-09-30 | 2019-09-26 | 4.975 | 365 | -160 | 0.00% | 1,816 |
| 2019-09-27 | 2019-09-25 | 4.725 | 525 | +440 | 0.00% | 2,481 |
| 2019-09-26 | 2019-09-24 | 4.500 | 85 | -400 | 0.00% | 382 |
| 2019-09-25 | 2019-09-23 | 4.600 | 485 | +310 | 0.00% | 2,231 |
| 2019-09-24 | 2019-09-20 | 4.250 | 175 | -560 | 0.00% | 744 |
| 2019-09-23 | 2019-09-19 | 4.150 | 735 | +440 | 0.00% | 3,050 |
| 2019-09-20 | 2019-09-18 | 4.225 | 295 | -893 | 0.00% | 1,246 |
| 2019-09-19 | 2019-09-17 | 3.725 | 1,188 | +460 | 0.00% | 4,425 |
| 2019-09-18 | 2019-09-16 | 3.500 | 728 | +210 | 0.00% | 2,548 |
| 2019-09-17 | 2019-09-13 | 3.000 | 518 | -200 | 0.00% | 1,554 |
| 2019-09-16 | 2019-09-12 | 3.200 | 718 | -11,940 | 0.00% | 2,298 |
| 2019-09-13 | 2019-09-11 | 2.750 | 12,658 | +12,036 | 0.00% | 34,809 |
| 2019-09-12 | 2019-09-10 | 2.375 | 622 | +324 | 0.00% | 1,477 |
| 2019-09-11 | 2019-09-09 | 2.400 | 298 | +202 | 0.00% | 715 |
| 2019-09-09 | 2019-09-05 | 2.325 | 96 | -688 | 0.00% | 223 |
| 2019-09-05 | 2019-09-03 | 2.400 | 784 | +400 | 0.00% | 1,882 |
| 2019-09-02 | 2019-08-29 | 2.325 | 384 | +200 | 0.00% | 893 |
| 2019-08-30 | 2019-08-28 | 2.575 | 184 | -350 | 0.00% | 474 |
| 2019-08-29 | 2019-08-27 | 2.275 | 534 | +104 | 0.00% | 1,215 |
| 2019-08-28 | 2019-08-26 | 2.200 | 430 | -304 | 0.00% | 946 |
| 2019-08-26 | 2019-08-22 | 1.975 | 734 | +80 | 0.00% | 1,450 |
| 2019-08-22 | 2019-08-20 | 1.950 | 654 | +437 | 0.00% | 1,275 |
| 2019-08-21 | 2019-08-19 | 1.900 | 217 | -560 | 0.00% | 412 |
| 2019-08-20 | 2019-08-16 | 1.900 | 777 | +300 | 0.00% | 1,476 |
| 2019-08-13 | 2019-08-09 | 1.900 | 477 | +200 | 0.00% | 906 |
| 2019-08-12 | 2019-08-08 | 1.825 | 277 | -220 | 0.00% | 506 |
| 2019-08-09 | 2019-08-07 | 1.750 | 497 | +200 | 0.00% | 870 |
| 2019-08-08 | 2019-08-06 | 1.750 | 297 | +60 | 0.00% | 520 |
| 2019-08-07 | 2019-08-05 | 1.750 | 237 | +44 | 0.00% | 415 |
| 2019-07-30 | 2019-07-26 | 1.850 | 193 | +27 | 0.00% | 357 |
| 2019-07-26 | 2019-07-24 | 1.825 | 166 | -600 | 0.00% | 303 |
| 2019-07-24 | 2019-07-22 | 1.675 | 766 | +200 | 0.00% | 1,283 |
| 2019-07-23 | 2019-07-19 | 1.750 | 566 | +3 | 0.00% | 990 |
| 2019-07-22 | 2019-07-18 | 1.725 | 563 | -200 | 0.00% | 971 |
| 2019-07-19 | 2019-07-17 | 1.600 | 763 | +410 | 0.00% | 1,221 |
| 2019-07-17 | 2019-07-15 | 1.575 | 353 | -400 | 0.00% | 556 |
| 2019-07-16 | 2019-07-12 | 1.425 | 753 | +564 | 0.00% | 1,073 |
| 2019-07-09 | 2019-07-05 | 1.725 | 189 | -360 | 0.00% | 326 |
| 2019-07-08 | 2019-07-04 | 1.850 | 549 | +40 | 0.00% | 1,016 |
| 2019-07-05 | 2019-07-03 | 1.275 | 509 | -100 | 0.00% | 649 |
| 2019-07-04 | 2019-07-02 | 1.175 | 609 | +8 | 0.00% | 716 |
| 2019-07-03 | 2019-06-28 | 1.175 | 601 | +40 | 0.00% | 706 |
| 2019-06-28 | 2019-06-26 | 1.225 | 561 | +450 | 0.00% | 687 |
| 2019-06-27 | 2019-06-25 | 1.200 | 111 | -388 | 0.00% | 133 |
| 2019-06-24 | 2019-06-20 | 1.225 | 499 | -80 | 0.00% | 611 |
| 2019-06-21 | 2019-06-19 | 1.225 | 579 | +20 | 0.00% | 709 |
| 2019-06-20 | 2019-06-18 | 1.225 | 559 | +100 | 0.00% | 685 |
| 2019-06-14 | 2019-06-12 | 1.150 | 459 | -100 | 0.00% | 528 |
| 2019-06-13 | 2019-06-11 | 1.225 | 559 | +180 | 0.00% | 685 |
| 2019-06-12 | 2019-06-10 | 1.200 | 379 | +80 | 0.00% | 455 |
| 2019-06-11 | 2019-06-06 | 1.100 | 299 | +32 | 0.00% | 329 |
| 2019-06-04 | 2019-05-31 | 1.175 | 267 | -400 | 0.00% | 314 |
| 2019-05-31 | 2019-05-29 | 0.975 | 667 | +480 | 0.00% | 650 |
| 2019-05-29 | 2019-05-27 | 1.000 | 187 | -400 | 0.00% | 187 |
| 2019-05-28 | 2019-05-24 | 1.000 | 587 | +200 | 0.00% | 587 |
| 2019-05-24 | 2019-05-22 | 1.025 | 387 | -112 | 0.00% | 397 |
| 2019-05-22 | 2019-05-20 | 0.950 | 499 | +200 | 0.00% | 474 |
| 2019-05-14 | 2019-05-09 | 0.950 | 299 | +200 | 0.00% | 284 |
| 2019-05-10 | 2019-05-08 | 0.975 | 99 | -72 | 0.00% | 97 |
| 2019-05-09 | 2019-05-07 | 0.975 | 171 | +20 | 0.00% | 167 |
| 2019-05-02 | 2019-04-29 | 1.075 | 151 | +4 | 0.00% | 162 |
| 2019-04-29 | 2019-04-25 | 1.000 | 147 | -400 | 0.00% | 147 |
| 2019-04-26 | 2019-04-24 | 1.150 | 547 | -12,000 | 0.00% | 629 |
| 2019-04-25 | 2019-04-23 | 1.175 | 12,547 | +11,748 | 0.00% | 14,743 |
| 2019-04-24 | 2019-04-18 | 1.425 | 799 | +600 | 0.00% | 1,139 |
| 2019-04-18 | 2019-04-16 | 1.500 | 199 | -400 | 0.00% | 298 |
| 2019-04-17 | 2019-04-15 | 1.450 | 599 | +20 | 0.00% | 869 |
| 2019-04-16 | 2019-04-12 | 1.450 | 579 | +536 | 0.00% | 840 |
| 2019-04-15 | 2019-04-11 | 1.425 | 43 | -238 | 0.00% | 61 |
| 2019-04-11 | 2019-04-09 | 1.475 | 281 | +120 | 0.00% | 414 |
| 2019-04-10 | 2019-04-08 | 1.375 | 161 | -400 | 0.00% | 221 |
| 2019-04-09 | 2019-04-04 | 1.325 | 561 | +322 | 0.00% | 743 |
| 2019-04-04 | 2019-04-02 | 1.300 | 239 | -60 | 0.00% | 311 |
| 2019-04-03 | 2019-04-01 | 1.375 | 299 | +140 | 0.00% | 411 |
| 2019-04-02 | 2019-03-29 | 1.350 | 159 | +46 | 0.00% | 215 |
| 2019-04-01 | 2019-03-28 | 1.375 | 113 | -172 | 0.00% | 155 |
| 2019-03-29 | 2019-03-27 | 1.475 | 285 | -400 | 0.00% | 420 |
| 2019-03-27 | 2019-03-25 | 1.450 | 685 | +20 | 0.00% | 993 |
| 2019-03-25 | 2019-03-21 | 1.500 | 665 | +400 | 0.00% | 997 |
| 2019-03-20 | 2019-03-18 | 1.525 | 265 | +200 | 0.00% | 404 |
| 2019-03-19 | 2019-03-15 | 1.617 | 65 | -340 | 0.00% | 105 |
| 2019-03-18 | 2019-03-14 | 1.617 | 405 | -424 | 0.00% | 655 |
| 2019-03-15 | 2019-03-13 | 1.639 | 829 | +512 | 0.00% | 1,359 |
| 2019-03-13 | 2019-03-11 | 1.549 | 317 | -11 | 0.00% | 491 |
| 2019-03-12 | 2019-03-08 | 1.482 | 328 | +316 | 0.00% | 486 |
| 2019-03-11 | 2019-03-07 | 1.527 | 12 | -668 | 0.00% | 18 |
| 2019-03-08 | 2019-03-06 | 1.549 | 680 | -112 | 0.00% | 1,054 |
| 2019-03-07 | 2019-03-05 | 1.639 | 792 | +613 | 0.00% | 1,298 |
| 2019-03-06 | 2019-03-04 | 1.572 | 179 | -194 | 0.00% | 281 |
| 2019-03-04 | 2019-02-28 | 1.976 | 373 | -85 | 0.00% | 737 |
| 2019-02-25 | 2019-02-21 | 2.043 | 458 | +183 | 0.00% | 936 |
| 2019-02-22 | 2019-02-20 | 2.021 | 275 | -446 | 0.00% | 556 |
| 2019-02-20 | 2019-02-18 | 2.111 | 721 | +699 | 0.00% | 1,522 |
| 2019-02-18 | 2019-02-14 | 2.088 | 22 | -445 | 0.00% | 46 |
| 2019-02-13 | 2019-02-11 | 2.133 | 467 | +111 | 0.00% | 996 |
| 2019-02-01 | 2019-01-30 | 2.223 | 356 | -111 | 0.00% | 791 |
| 2019-01-31 | 2019-01-29 | 2.223 | 467 | -379 | 0.00% | 1,038 |
| 2019-01-29 | 2019-01-25 | 1.864 | 846 | +713 | 0.00% | 1,577 |
| 2019-01-23 | 2019-01-21 | 1.819 | 133 | -579 | 0.00% | 242 |
| 2019-01-22 | 2019-01-18 | 1.931 | 712 | +22 | 0.00% | 1,375 |
| 2019-01-11 | 2019-01-09 | 1.841 | 690 | +668 | 0.00% | 1,270 |
| 2019-01-10 | 2019-01-08 | 1.886 | 22 | -334 | 0.00% | 41 |
| 2019-01-09 | 2019-01-07 | 1.976 | 356 | -467 | 0.00% | 703 |
| 2019-01-03 | 2018-12-31 | 1.998 | 823 | +757 | 0.00% | 1,645 |
| 2019-01-02 | 2018-12-27 | 2.021 | 66 | -557 | 0.00% | 133 |
| 2018-12-27 | 2018-12-20 | 2.021 | 623 | +334 | 0.00% | 1,259 |
| 2018-12-21 | 2018-12-19 | 2.156 | 289 | +223 | 0.00% | 623 |
| 2018-12-18 | 2018-12-14 | 2.156 | 66 | -356 | 0.00% | 142 |
| 2018-12-17 | 2018-12-13 | 2.156 | 422 | -1,114 | 0.00% | 910 |
| 2018-12-12 | 2018-12-10 | 2.245 | 1,536 | +891 | 0.00% | 3,449 |
| 2018-12-06 | 2018-12-04 | 2.447 | 645 | +267 | 0.00% | 1,579 |
| 2018-12-05 | 2018-12-03 | 2.537 | 378 | +334 | 0.00% | 959 |
| 2018-12-04 | 2018-11-30 | 2.380 | 44 | -334 | 0.00% | 105 |
| 2018-11-27 | 2018-11-23 | 2.245 | 378 | +223 | 0.00% | 849 |
| 2018-11-23 | 2018-11-21 | 2.223 | 155 | -646 | 0.00% | 345 |
| 2018-11-19 | 2018-11-15 | 2.313 | 801 | +334 | 0.00% | 1,852 |
| 2018-11-16 | 2018-11-14 | 2.178 | 467 | +245 | 0.00% | 1,017 |
| 2018-11-15 | 2018-11-13 | 2.021 | 222 | -557 | 0.00% | 449 |
| 2018-11-14 | 2018-11-12 | 1.909 | 779 | -111 | 0.00% | 1,487 |
| 2018-11-13 | 2018-11-09 | 1.886 | 890 | -891 | 0.00% | 1,679 |
| 2018-11-12 | 2018-11-08 | 1.886 | 1,781 | +1,136 | 0.00% | 3,359 |
| 2018-11-09 | 2018-11-07 | 1.909 | 645 | +401 | 0.00% | 1,231 |
| 2018-11-08 | 2018-11-06 | 1.909 | 244 | +222 | 0.00% | 466 |
| 2018-11-06 | 2018-11-02 | 1.819 | 22 | -445 | 0.00% | 40 |
| 2018-11-05 | 2018-11-01 | 1.796 | 467 | -89 | 0.00% | 839 |
| 2018-11-02 | 2018-10-31 | 1.796 | 556 | +543 | 0.00% | 999 |
| 2018-11-01 | 2018-10-30 | 1.796 | 13 | -278 | 0.00% | 23 |
| 2018-10-26 | 2018-10-24 | 1.841 | 291 | -321 | 0.00% | 536 |
| 2018-10-22 | 2018-10-18 | 1.864 | 612 | +223 | 0.00% | 1,141 |
| 2018-10-19 | 2018-10-16 | 1.909 | 389 | -223 | 0.00% | 742 |
| 2018-10-16 | 2018-10-12 | 1.931 | 612 | +334 | 0.00% | 1,182 |
| 2018-10-15 | 2018-10-11 | 1.886 | 278 | +192 | 0.00% | 524 |
| 2018-10-10 | 2018-10-08 | 1.841 | 86 | -668 | 0.00% | 158 |
| 2018-10-09 | 2018-10-05 | 1.886 | 754 | +579 | 0.00% | 1,422 |
| 2018-10-08 | 2018-10-04 | 1.931 | 175 | +67 | 0.00% | 338 |
| 2018-10-05 | 2018-10-03 | 2.021 | 108 | -891 | 0.00% | 218 |
| 2018-10-04 | 2018-10-02 | 2.021 | 999 | +717 | 0.00% | 2,019 |
| 2018-10-03 | 2018-09-28 | 2.111 | 282 | +133 | 0.00% | 595 |
| 2018-09-28 | 2018-09-26 | 2.111 | 149 | +112 | 0.00% | 314 |
| 2018-09-26 | 2018-09-21 | 2.156 | 37 | -557 | 0.00% | 80 |
| 2018-09-24 | 2018-09-20 | 2.133 | 594 | -89 | 0.00% | 1,267 |
| 2018-09-21 | 2018-09-19 | 2.200 | 683 | +552 | 0.00% | 1,503 |
| 2018-09-20 | 2018-09-18 | 2.200 | 131 | -717 | 0.00% | 288 |
| 2018-09-18 | 2018-09-14 | 2.200 | 848 | +45 | 0.00% | 1,866 |
| 2018-09-17 | 2018-09-13 | 2.223 | 803 | +22 | 0.00% | 1,785 |
| 2018-09-14 | 2018-09-12 | 2.245 | 781 | +546 | 0.00% | 1,754 |
| 2018-09-13 | 2018-09-11 | 2.200 | 235 | -105 | 0.00% | 517 |
| 2018-09-10 | 2018-09-06 | 2.156 | 340 | -38 | 0.00% | 733 |
| 2018-09-06 | 2018-09-04 | 2.223 | 378 | -445 | 0.00% | 840 |
| 2018-09-05 | 2018-09-03 | 2.178 | 823 | +597 | 0.00% | 1,793 |
| 2018-09-04 | 2018-08-31 | 2.245 | 226 | -334 | 0.00% | 507 |
| 2018-09-03 | 2018-08-30 | 2.245 | 560 | +111 | 0.00% | 1,257 |
| 2018-08-21 | 2018-08-17 | 2.425 | 449 | -156 | 0.00% | 1,089 |
| 2018-08-14 | 2018-08-10 | 2.605 | 605 | +307 | 0.00% | 1,576 |
| 2018-08-08 | 2018-08-06 | 2.492 | 298 | -222 | 0.00% | 743 |
| 2018-08-07 | 2018-08-03 | 2.537 | 520 | -308 | 0.00% | 1,319 |
| 2018-08-03 | 2018-08-01 | 2.627 | 828 | +23 | 0.00% | 2,175 |
| 2018-07-31 | 2018-07-27 | 2.717 | 805 | +654 | 0.00% | 2,187 |
| 2018-07-30 | 2018-07-26 | 2.694 | 151 | +112 | 0.00% | 407 |
| 2018-07-26 | 2018-07-24 | 2.650 | 39 | -223 | 0.00% | 103 |
| 2018-07-25 | 2018-07-23 | 2.560 | 262 | -223 | 0.00% | 671 |
| 2018-07-24 | 2018-07-20 | 2.560 | 485 | +463 | 0.00% | 1,241 |
| 2018-07-23 | 2018-07-19 | 2.672 | 22 | -412 | 0.00% | 59 |
| 2018-07-16 | 2018-07-12 | 2.784 | 434 | +334 | 0.00% | 1,208 |
| 2018-07-13 | 2018-07-11 | 2.784 | 100 | -779 | 0.00% | 278 |
| 2018-07-12 | 2018-07-10 | 2.807 | 879 | +334 | 0.00% | 2,467 |
| 2018-07-11 | 2018-07-09 | 2.941 | 545 | +27 | 0.00% | 1,603 |
| 2018-07-10 | 2018-07-06 | 2.829 | 518 | +445 | 0.00% | 1,466 |
| 2018-07-09 | 2018-07-05 | 2.807 | 73 | -222 | 0.00% | 205 |
| 2018-07-05 | 2018-07-03 | 2.807 | 295 | -223 | 0.00% | 828 |
| 2018-07-04 | 2018-06-29 | 2.829 | 518 | +27 | 0.00% | 1,466 |
| 2018-07-03 | 2018-06-28 | 2.829 | 491 | +445 | 0.00% | 1,389 |
| 2018-06-22 | 2018-06-20 | 2.874 | 46 | -779 | 0.00% | 132 |
| 2018-06-21 | 2018-06-19 | 2.897 | 825 | +445 | 0.00% | 2,390 |
| 2018-06-20 | 2018-06-15 | 3.211 | 380 | -45 | 0.00% | 1,220 |
| 2018-06-19 | 2018-06-14 | 2.807 | 425 | +263 | 0.00% | 1,193 |
| 2018-06-14 | 2018-06-12 | 2.784 | 162 | -301 | 0.00% | 451 |
| 2018-06-13 | 2018-06-11 | 2.852 | 463 | +134 | 0.00% | 1,320 |
| 2018-06-12 | 2018-06-08 | 2.784 | 329 | +223 | 0.00% | 916 |
| 2018-06-05 | 2018-06-01 | 2.852 | 106 | +9 | 0.00% | 302 |
| 2018-06-04 | 2018-05-31 | 2.919 | 97 | -557 | 0.00% | 283 |
| 2018-05-31 | 2018-05-29 | 2.941 | 654 | +623 | 0.00% | 1,924 |
| 2018-05-30 | 2018-05-28 | 2.897 | 31 | -445 | 0.00% | 90 |
| 2018-05-28 | 2018-05-24 | 2.964 | 476 | +29 | 0.00% | 1,411 |
| 2018-05-25 | 2018-05-23 | 2.941 | 447 | +445 | 0.00% | 1,315 |
| 2018-05-24 | 2018-05-21 | 2.986 | 2 | -846 | 0.00% | 6 |
| 2018-05-18 | 2018-05-16 | 2.986 | 848 | +668 | 0.00% | 2,532 |
| 2018-05-16 | 2018-05-14 | 3.121 | 180 | -668 | 0.00% | 562 |
| 2018-05-15 | 2018-05-11 | 3.211 | 848 | +112 | 0.00% | 2,723 |
| 2018-05-08 | 2018-05-04 | 2.897 | 736 | -56 | 0.00% | 2,132 |
| 2018-05-04 | 2018-05-02 | 2.986 | 792 | +44 | 0.00% | 2,365 |
| 2018-05-03 | 2018-04-30 | 2.919 | 748 | +446 | 0.00% | 2,183 |
| 2018-05-02 | 2018-04-27 | 2.897 | 302 | +223 | 0.00% | 875 |
| 2018-04-30 | 2018-04-26 | 2.941 | 79 | -597 | 0.00% | 232 |
| 2018-04-26 | 2018-04-24 | 3.099 | 676 | +579 | 0.00% | 2,095 |
| 2018-04-24 | 2018-04-20 | 2.964 | 97 | -610 | 0.00% | 287 |
| 2018-04-23 | 2018-04-19 | 2.986 | 707 | +445 | 0.00% | 2,111 |
| 2018-04-20 | 2018-04-18 | 3.009 | 262 | +89 | 0.00% | 788 |
| 2018-04-19 | 2018-04-17 | 3.054 | 173 | -111 | 0.00% | 528 |
| 2018-04-18 | 2018-04-16 | 3.076 | 284 | -16,033 | 0.00% | 874 |
| 2018-04-16 | 2018-04-12 | 3.099 | 16,317 | +222 | 0.00% | 50,560 |
| 2018-04-13 | 2018-04-11 | 3.188 | 16,095 | -278 | 0.00% | 51,318 |
| 2018-04-12 | 2018-04-10 | 3.054 | 16,373 | +40 | 0.00% | 49,998 |
| 2018-04-11 | 2018-04-09 | 3.054 | 16,333 | -223 | 0.00% | 49,876 |
| 2018-04-09 | 2018-04-04 | 2.986 | 16,556 | +446 | 0.00% | 49,442 |
| 2018-04-04 | 2018-03-29 | 3.031 | 16,110 | -303 | 0.00% | 48,833 |
| 2018-04-03 | 2018-03-28 | 2.986 | 16,413 | +223 | 0.00% | 49,015 |
| 2018-03-29 | 2018-03-27 | 3.031 | 16,190 | -290 | 0.00% | 49,076 |
| 2018-03-27 | 2018-03-23 | 3.121 | 16,480 | +67 | 0.00% | 51,435 |
| 2018-03-26 | 2018-03-22 | 3.278 | 16,413 | -223 | 0.00% | 53,806 |
| 2018-03-23 | 2018-03-21 | 3.346 | 16,636 | +45 | 0.00% | 55,657 |
| 2018-03-20 | 2018-03-16 | 3.301 | 16,591 | +234 | 0.00% | 54,762 |
| 2018-03-19 | 2018-03-15 | 3.346 | 16,357 | +167 | 0.00% | 54,724 |
| 2018-03-16 | 2018-03-14 | 3.368 | 16,190 | -223 | 0.00% | 54,529 |
| 2018-03-14 | 2018-03-12 | 3.391 | 16,413 | -445 | 0.00% | 55,648 |
| 2018-03-12 | 2018-03-08 | 3.480 | 16,858 | +267 | 0.00% | 58,671 |
| 2018-03-08 | 2018-03-06 | 3.503 | 16,591 | +445 | 0.00% | 58,115 |
| 2018-03-06 | 2018-03-02 | 3.435 | 16,146 | -56 | 0.00% | 55,468 |
| 2018-02-28 | 2018-02-26 | 3.525 | 16,202 | +45 | 0.00% | 57,116 |
| 2018-02-27 | 2018-02-23 | 3.458 | 16,157 | +33 | 0.00% | 55,869 |
| 2018-02-23 | 2018-02-21 | 3.705 | 16,124 | -22 | 0.00% | 59,737 |
| 2018-02-21 | 2018-02-15 | 3.750 | 16,146 | -534 | 0.00% | 60,544 |
| 2018-02-20 | 2018-02-13 | 3.413 | 16,680 | +15,997 | 0.00% | 56,928 |
| 2018-02-14 | 2018-02-12 | 3.413 | 683 | +481 | 0.00% | 2,331 |
| 2018-02-13 | 2018-02-09 | 3.480 | 202 | -25,497 | 0.00% | 703 |
| 2018-02-09 | 2018-02-07 | 3.705 | 25,699 | +724 | 0.01% | 95,211 |
| 2018-02-08 | 2018-02-06 | 3.705 | 24,975 | -334 | 0.01% | 92,529 |
| 2018-02-07 | 2018-02-05 | 3.795 | 25,309 | +111 | 0.01% | 96,039 |
| 2018-02-05 | 2018-02-01 | 3.840 | 25,198 | -223 | 0.01% | 96,750 |
| 2018-02-01 | 2018-01-30 | 3.817 | 25,421 | +67 | 0.01% | 97,035 |
| 2018-01-31 | 2018-01-29 | 3.817 | 25,354 | +290 | 0.01% | 96,780 |
| 2018-01-30 | 2018-01-26 | 3.840 | 25,064 | -490 | 0.01% | 96,235 |
| 2018-01-26 | 2018-01-24 | 3.907 | 25,554 | +298 | 0.01% | 99,838 |
| 2018-01-25 | 2018-01-23 | 3.862 | 25,256 | -102 | 0.01% | 97,540 |
| 2018-01-24 | 2018-01-22 | 3.907 | 25,358 | -112 | 0.01% | 99,072 |
| 2018-01-22 | 2018-01-18 | 3.884 | 25,470 | +23 | 0.01% | 98,938 |
| 2018-01-19 | 2018-01-17 | 3.907 | 25,447 | +44 | 0.01% | 99,420 |
| 2018-01-18 | 2018-01-16 | 3.884 | 25,403 | +145 | 0.01% | 98,678 |
| 2018-01-17 | 2018-01-15 | 3.862 | 25,258 | -445 | 0.01% | 97,547 |
| 2018-01-16 | 2018-01-12 | 3.907 | 25,703 | +657 | 0.01% | 100,420 |
| 2018-01-15 | 2018-01-11 | 3.929 | 25,046 | -446 | 0.01% | 98,416 |
| 2018-01-11 | 2018-01-09 | 3.929 | 25,492 | +45 | 0.01% | 100,168 |
| 2018-01-10 | 2018-01-08 | 3.974 | 25,447 | +490 | 0.01% | 101,134 |
| 2018-01-09 | 2018-01-05 | 3.974 | 24,957 | -223 | 0.01% | 99,187 |
| 2018-01-08 | 2018-01-04 | 3.907 | 25,180 | +223 | 0.01% | 98,377 |
| 2018-01-05 | 2018-01-03 | 3.952 | 24,957 | -9 | 0.01% | 98,626 |
| 2018-01-04 | 2018-01-02 | 4.019 | 24,966 | -426 | 0.01% | 100,344 |
| 2018-01-03 | 2017-12-29 | 3.997 | 25,392 | +268 | 0.01% | 101,486 |
| 2018-01-02 | 2017-12-28 | 3.997 | 25,124 | +89 | 0.01% | 100,415 |
| 2017-12-29 | 2017-12-27 | 3.974 | 25,035 | -579 | 0.01% | 99,497 |
| 2017-12-28 | 2017-12-22 | 3.997 | 25,614 | +445 | 0.01% | 102,373 |
| 2017-12-27 | 2017-12-21 | 3.974 | 25,169 | -445 | 0.01% | 100,029 |
| 2017-12-22 | 2017-12-20 | 3.929 | 25,614 | +89 | 0.01% | 100,648 |
| 2017-12-19 | 2017-12-15 | 3.862 | 25,525 | +111 | 0.01% | 98,578 |
| 2017-12-18 | 2017-12-14 | 3.727 | 25,414 | +446 | 0.01% | 94,726 |
| 2017-12-15 | 2017-12-13 | 3.884 | 24,968 | -490 | 0.01% | 96,988 |
| 2017-12-14 | 2017-12-12 | 3.750 | 25,458 | +222 | 0.01% | 95,462 |
| 2017-12-13 | 2017-12-11 | 3.727 | 25,236 | -445 | 0.01% | 94,063 |
| 2017-12-12 | 2017-12-08 | 3.817 | 25,681 | +688 | 0.01% | 98,028 |
| 2017-12-11 | 2017-12-07 | 3.817 | 24,993 | -223 | 0.01% | 95,402 |
| 2017-12-07 | 2017-12-05 | 3.952 | 25,216 | -138 | 0.01% | 99,650 |
| 2017-12-05 | 2017-12-01 | 4.154 | 25,354 | +67 | 0.01% | 105,319 |
| 2017-12-04 | 2017-11-30 | 4.154 | 25,287 | +223 | 0.01% | 105,041 |
| 2017-11-30 | 2017-11-28 | 4.176 | 25,064 | -735 | 0.01% | 104,677 |
| 2017-11-29 | 2017-11-27 | 4.244 | 25,799 | +490 | 0.01% | 109,485 |
| 2017-11-28 | 2017-11-24 | 4.154 | 25,309 | +225 | 0.01% | 105,132 |
| 2017-11-27 | 2017-11-23 | 4.199 | 25,084 | -325 | 0.01% | 105,324 |
| 2017-11-24 | 2017-11-22 | 4.131 | 25,409 | +100 | 0.01% | 104,977 |
| 2017-11-21 | 2017-11-17 | 4.334 | 25,309 | +3,006 | 0.01% | 109,678 |
| 2017-11-20 | 2017-11-16 | 4.311 | 22,303 | -178 | 0.01% | 96,151 |
| 2017-11-17 | 2017-11-15 | 4.109 | 22,481 | -555 | 0.01% | 92,375 |
| 2017-11-16 | 2017-11-14 | 4.131 | 23,036 | +557 | 0.01% | 95,173 |
| 2017-11-15 | 2017-11-13 | 4.289 | 22,479 | +111 | 0.01% | 96,405 |
| 2017-11-14 | 2017-11-10 | 4.131 | 22,368 | -556 | 0.01% | 92,413 |
| 2017-11-13 | 2017-11-09 | 4.334 | 22,924 | -8,729 | 0.01% | 99,343 |
| 2017-11-10 | 2017-11-08 | 4.558 | 31,653 | -13,172 | 0.01% | 144,278 |
| 2017-11-06 | 2017-11-02 | 3.884 | 44,825 | +261 | 0.02% | 174,122 |
| 2017-11-03 | 2017-11-01 | 3.840 | 44,564 | -223 | 0.02% | 171,107 |
| 2017-11-02 | 2017-10-31 | 3.840 | 44,787 | +13 | 0.02% | 171,963 |
| 2017-10-31 | 2017-10-27 | 3.817 | 44,774 | +23 | 0.02% | 170,908 |
| 2017-10-30 | 2017-10-26 | 3.907 | 44,751 | -490 | 0.02% | 174,840 |
| 2017-10-27 | 2017-10-25 | 3.952 | 45,241 | +222 | 0.02% | 178,786 |
| 2017-10-26 | 2017-10-24 | 3.952 | 45,019 | -156 | 0.02% | 177,908 |
| 2017-10-25 | 2017-10-23 | 3.952 | 45,175 | +107 | 0.02% | 178,525 |
| 2017-10-24 | 2017-10-20 | 3.997 | 45,068 | -176 | 0.02% | 180,126 |
| 2017-10-23 | 2017-10-19 | 3.952 | 45,244 | -147 | 0.02% | 178,798 |
| 2017-10-19 | 2017-10-17 | 3.907 | 45,391 | +446 | 0.02% | 177,340 |
| 2017-10-18 | 2017-10-16 | 3.907 | 44,945 | -468 | 0.02% | 175,598 |
| 2017-10-13 | 2017-10-11 | 3.952 | 45,413 | +223 | 0.02% | 179,465 |
| 2017-10-12 | 2017-10-10 | 4.042 | 45,190 | +557 | 0.02% | 182,643 |
| 2017-10-11 | 2017-10-09 | 3.974 | 44,633 | -446 | 0.02% | 177,385 |
| 2017-10-10 | 2017-10-06 | 4.042 | 45,079 | -120 | 0.02% | 182,194 |
| 2017-10-09 | 2017-10-04 | 3.929 | 45,199 | +9 | 0.02% | 177,605 |
| 2017-10-03 | 2017-09-28 | 3.974 | 45,190 | -44,759 | 0.02% | 179,599 |
| 2017-09-29 | 2017-09-27 | 4.356 | 89,949 | +512 | 0.03% | 391,820 |
| 2017-09-28 | 2017-09-26 | 3.750 | 89,437 | +89 | 0.03% | 335,368 |
| 2017-09-27 | 2017-09-25 | 3.817 | 89,348 | +58 | 0.03% | 341,053 |
| 2017-09-26 | 2017-09-22 | 3.660 | 89,290 | -307 | 0.03% | 326,797 |
| 2017-09-25 | 2017-09-21 | 3.660 | 89,597 | +51 | 0.03% | 327,921 |
| 2017-09-22 | 2017-09-20 | 3.817 | 89,546 | -367 | 0.03% | 341,809 |
| 2017-09-21 | 2017-09-19 | 3.772 | 89,913 | +501 | 0.03% | 339,172 |
| 2017-09-20 | 2017-09-18 | 3.795 | 89,412 | +133 | 0.03% | 339,290 |
| 2017-09-19 | 2017-09-15 | 3.817 | 89,279 | +85 | 0.03% | 340,790 |
| 2017-09-15 | 2017-09-13 | 4.221 | 89,194 | +45 | 0.03% | 376,514 |
| 2017-09-14 | 2017-09-12 | 4.244 | 89,149 | -303 | 0.03% | 378,326 |
| 2017-09-13 | 2017-09-11 | 4.244 | 89,452 | +189 | 0.03% | 379,612 |
| 2017-09-11 | 2017-09-07 | 4.378 | 89,263 | -178 | 0.03% | 390,836 |
| 2017-09-08 | 2017-09-06 | 4.581 | 89,441 | -183 | 0.03% | 409,689 |
| 2017-09-07 | 2017-09-05 | 4.625 | 89,624 | +446 | 0.03% | 414,552 |
| 2017-09-06 | 2017-09-04 | 4.738 | 89,178 | -757 | 0.03% | 422,501 |
| 2017-09-05 | 2017-09-01 | 4.872 | 89,935 | +240 | 0.03% | 438,204 |
| 2017-09-04 | 2017-08-31 | 4.625 | 89,695 | +9,413 | 0.03% | 414,881 |
| 2017-09-01 | 2017-08-30 | 3.637 | 80,282 | +79,764 | 0.03% | 292,026 |
| 2017-08-30 | 2017-08-28 | 2.986 | 518 | +344 | 0.00% | 1,547 |
| 2017-08-29 | 2017-08-25 | 2.919 | 174 | -668 | 0.00% | 508 |
| 2017-08-25 | 2017-08-22 | 3.031 | 842 | +181 | 0.00% | 2,552 |
| 2017-08-24 | 2017-08-21 | 2.941 | 661 | -67 | 0.00% | 1,944 |
| 2017-08-22 | 2017-08-18 | 2.919 | 728 | +89 | 0.00% | 2,125 |
| 2017-08-17 | 2017-08-15 | 2.964 | 639 | +245 | 0.00% | 1,894 |
| 2017-08-16 | 2017-08-14 | 2.964 | 394 | +334 | 0.00% | 1,168 |
| 2017-08-15 | 2017-08-11 | 3.054 | 60 | +45 | 0.00% | 183 |
| 2017-08-14 | 2017-08-10 | 3.099 | 15 | -223 | 0.00% | 46 |
| 2017-08-11 | 2017-08-09 | 3.188 | 238 | +223 | 0.00% | 759 |
| 2017-08-10 | 2017-08-08 | 3.211 | 15 | -468 | 0.00% | 48 |
| 2017-08-09 | 2017-08-07 | 3.278 | 483 | +223 | 0.00% | 1,583 |
| 2017-08-07 | 2017-08-03 | 3.346 | 260 | +22 | 0.00% | 870 |
| 2017-08-04 | 2017-08-02 | 3.368 | 238 | +174 | 0.00% | 802 |
| 2017-08-03 | 2017-08-01 | 3.368 | 64 | -802 | 0.00% | 216 |
| 2017-08-02 | 2017-07-31 | 3.391 | 866 | +312 | 0.00% | 2,936 |
| 2017-08-01 | 2017-07-28 | 3.435 | 554 | +89 | 0.00% | 1,903 |
| 2017-07-31 | 2017-07-27 | 3.458 | 465 | +178 | 0.00% | 1,608 |
| 2017-07-28 | 2017-07-26 | 3.435 | 287 | -152 | 0.00% | 986 |
| 2017-07-26 | 2017-07-24 | 3.368 | 439 | +223 | 0.00% | 1,479 |
| 2017-07-25 | 2017-07-21 | 3.323 | 216 | -44 | 0.00% | 718 |
| 2017-07-24 | 2017-07-20 | 3.413 | 260 | +8 | 0.00% | 887 |
| 2017-07-19 | 2017-07-17 | 3.435 | 252 | +179 | 0.00% | 866 |
| 2017-07-18 | 2017-07-14 | 3.525 | 73 | -758 | 0.00% | 257 |
| 2017-07-17 | 2017-07-13 | 3.525 | 831 | +669 | 0.00% | 2,929 |
| 2017-07-14 | 2017-07-12 | 3.368 | 162 | +66 | 0.00% | 546 |
| 2017-07-13 | 2017-07-11 | 3.233 | 96 | -556 | 0.00% | 310 |
| 2017-07-12 | 2017-07-10 | 4.064 | 652 | +44 | 0.00% | 2,650 |
| 2017-07-11 | 2017-07-07 | 4.087 | 608 | +214 | 0.00% | 2,485 |
| 2017-07-10 | 2017-07-06 | 4.064 | 394 | +223 | 0.00% | 1,601 |
| 2017-07-07 | 2017-07-05 | 4.109 | 171 | -423 | 0.00% | 703 |
| 2017-07-04 | 2017-06-30 | 3.997 | 594 | -490 | 0.00% | 2,374 |
| 2017-07-03 | 2017-06-29 | 4.154 | 1,084 | +594 | 0.00% | 4,503 |
| 2017-06-30 | 2017-06-28 | 4.109 | 490 | +112 | 0.00% | 2,013 |
| 2017-06-29 | 2017-06-27 | 4.109 | 378 | -446 | 0.00% | 1,553 |
| 2017-06-28 | 2017-06-26 | 4.199 | 824 | +45 | 0.00% | 3,460 |
| 2017-06-26 | 2017-06-22 | 4.019 | 779 | +245 | 0.00% | 3,131 |
| 2017-06-23 | 2017-06-21 | 4.042 | 534 | +222 | 0.00% | 2,158 |
| 2017-06-21 | 2017-06-19 | 4.289 | 312 | -478 | 0.00% | 1,338 |
| 2017-06-19 | 2017-06-15 | 4.378 | 790 | +641 | 0.00% | 3,459 |
| 2017-06-16 | 2017-06-14 | 4.334 | 149 | -189 | 0.00% | 646 |
| 2017-06-15 | 2017-06-13 | 4.334 | 338 | -223 | 0.00% | 1,465 |
| 2017-06-14 | 2017-06-12 | 4.266 | 561 | +534 | 0.00% | 2,393 |
| 2017-06-13 | 2017-06-09 | 4.266 | 27 | -360 | 0.00% | 115 |
| 2017-06-12 | 2017-06-08 | 4.266 | 387 | +222 | 0.00% | 1,651 |
| 2017-06-09 | 2017-06-07 | 4.356 | 165 | -289 | 0.00% | 719 |
| 2017-06-08 | 2017-06-06 | 4.289 | 454 | -243 | 0.00% | 1,947 |
| 2017-06-07 | 2017-06-05 | 4.289 | 697 | +445 | 0.00% | 2,989 |
| 2017-06-06 | 2017-06-02 | 4.311 | 252 | +230 | 0.00% | 1,086 |
| 2017-06-05 | 2017-06-01 | 4.356 | 22 | -613 | 0.00% | 96 |
| 2017-06-02 | 2017-05-31 | 4.356 | 635 | +219 | 0.00% | 2,766 |
| 2017-06-01 | 2017-05-29 | 4.334 | 416 | -406 | 0.00% | 1,803 |
| 2017-05-31 | 2017-05-26 | 4.244 | 822 | +624 | 0.00% | 3,488 |
| 2017-05-29 | 2017-05-25 | 4.423 | 198 | -45 | 0.00% | 876 |
| 2017-05-26 | 2017-05-24 | 4.289 | 243 | +112 | 0.00% | 1,042 |
| 2017-05-25 | 2017-05-23 | 4.423 | 131 | -401 | 0.00% | 579 |
| 2017-05-23 | 2017-05-19 | 4.378 | 532 | +245 | 0.00% | 2,329 |
| 2017-05-19 | 2017-05-17 | 4.378 | 287 | -441 | 0.00% | 1,257 |
| 2017-05-18 | 2017-05-16 | 4.311 | 728 | +167 | 0.00% | 3,138 |
| 2017-05-17 | 2017-05-15 | 4.154 | 561 | +69 | 0.00% | 2,330 |
| 2017-05-16 | 2017-05-12 | 4.378 | 492 | +334 | 0.00% | 2,154 |
| 2017-05-15 | 2017-05-11 | 4.356 | 158 | -628 | 0.00% | 688 |
| 2017-05-12 | 2017-05-10 | 4.378 | 786 | +579 | 0.00% | 3,441 |
| 2017-05-11 | 2017-05-09 | 4.603 | 207 | -401 | 0.00% | 953 |
| 2017-05-10 | 2017-05-08 | 4.581 | 608 | -111 | 0.00% | 2,785 |
| 2017-05-09 | 2017-05-05 | 4.334 | 719 | +637 | 0.00% | 3,116 |
| 2017-05-05 | 2017-05-02 | 4.289 | 82 | +13 | 0.00% | 352 |
| 2017-05-04 | 2017-04-28 | 4.064 | 69 | -4,935 | 0.00% | 280 |
| 2017-05-02 | 2017-04-27 | 4.042 | 5,004 | +114 | 0.00% | 20,224 |
| 2017-04-27 | 2017-04-25 | 4.491 | 4,890 | -445 | 0.00% | 21,960 |
| 2017-04-25 | 2017-04-21 | 4.468 | 5,335 | +111 | 0.00% | 23,838 |
| 2017-04-24 | 2017-04-20 | 4.558 | 5,224 | -6,881 | 0.00% | 23,812 |
| 2017-04-21 | 2017-04-19 | 4.558 | 12,105 | +11,891 | 0.00% | 55,176 |
| 2017-04-20 | 2017-04-18 | 4.648 | 214 | +112 | 0.00% | 995 |
| 2017-04-19 | 2017-04-13 | 4.670 | 102 | -713 | 0.00% | 476 |
| 2017-04-18 | 2017-04-12 | 4.581 | 815 | +693 | 0.00% | 3,733 |
| 2017-04-13 | 2017-04-11 | 4.558 | 122 | -709 | 0.00% | 556 |
| 2017-04-12 | 2017-04-10 | 4.693 | 831 | +241 | 0.00% | 3,900 |
| 2017-04-10 | 2017-04-06 | 4.828 | 590 | -22 | 0.00% | 2,848 |
| 2017-04-07 | 2017-04-05 | 4.625 | 612 | +167 | 0.00% | 2,831 |
| 2017-04-06 | 2017-04-03 | 4.693 | 445 | +62 | 0.00% | 2,088 |
| 2017-04-05 | 2017-03-31 | 4.805 | 383 | -18,260 | 0.00% | 1,840 |
| 2017-04-03 | 2017-03-30 | 4.491 | 18,643 | +16,568 | 0.01% | 83,721 |
| 2017-03-31 | 2017-03-29 | 5.299 | 2,075 | +136 | 0.00% | 10,996 |
| 2017-03-30 | 2017-03-28 | 6.175 | 1,939 | +111 | 0.00% | 11,973 |
| 2017-03-29 | 2017-03-27 | 6.062 | 1,828 | -779 | 0.00% | 11,082 |
| 2017-03-28 | 2017-03-24 | 5.838 | 2,607 | +690 | 0.00% | 15,220 |
| 2017-03-27 | 2017-03-23 | 5.726 | 1,917 | -223 | 0.00% | 10,976 |
| 2017-03-23 | 2017-03-21 | 5.456 | 2,140 | -156 | 0.00% | 11,676 |
| 2017-03-22 | 2017-03-20 | 4.446 | 2,296 | -6,041 | 0.00% | 10,208 |
| 2017-03-21 | 2017-03-17 | 5.501 | 8,337 | +5,885 | 0.00% | 45,863 |
| 2017-03-20 | 2017-03-16 | 6.512 | 2,452 | -5,415 | 0.00% | 15,966 |
| 2017-03-17 | 2017-03-15 | 6.175 | 7,867 | +7,220 | 0.00% | 48,577 |
| 2017-03-16 | 2017-03-14 | 11.900 | 647 | -31 | 0.00% | 7,700 |
| 2017-03-15 | 2017-03-13 | 10.890 | 678 | +624 | 0.00% | 7,383 |
| 2017-03-14 | 2017-03-10 | 8.981 | 54 | -798 | 0.00% | 485 |
| 2017-03-13 | 2017-03-09 | 8.869 | 852 | +223 | 0.00% | 7,557 |
| 2017-03-10 | 2017-03-08 | 8.981 | 629 | +557 | 0.00% | 5,649 |
| 2017-03-09 | 2017-03-07 | 8.869 | 72 | -201 | 0.00% | 639 |
| 2017-03-08 | 2017-03-06 | 8.981 | 273 | -445 | 0.00% | 2,452 |
| 2017-03-07 | 2017-03-03 | 9.094 | 718 | -16 | 0.00% | 6,529 |
| 2017-03-06 | 2017-03-02 | 9.431 | 734 | +112 | 0.00% | 6,922 |
| 2017-03-03 | 2017-03-01 | 9.655 | 622 | +167 | 0.00% | 6,005 |
| 2017-03-02 | 2017-02-28 | 9.431 | 455 | -419 | 0.00% | 4,291 |
| 2017-03-01 | 2017-02-27 | 9.655 | 874 | +323 | 0.00% | 8,439 |
| 2017-02-28 | 2017-02-24 | 9.767 | 551 | +367 | 0.00% | 5,382 |
| 2017-02-27 | 2017-02-23 | 9.992 | 184 | -4,654 | 0.00% | 1,839 |
| 2017-02-24 | 2017-02-22 | 9.992 | 4,838 | -4,676 | 0.00% | 48,341 |
| 2017-02-23 | 2017-02-21 | 10.216 | 9,514 | +4,944 | 0.00% | 97,199 |
| 2017-02-22 | 2017-02-20 | 10.553 | 4,570 | +4,264 | 0.00% | 48,228 |
| 2017-02-21 | 2017-02-17 | 11.002 | 306 | +44 | 0.00% | 3,367 |
| 2017-02-20 | 2017-02-16 | 11.115 | 262 | -57 | 0.00% | 2,912 |
| 2017-02-17 | 2017-02-15 | 11.227 | 319 | +289 | 0.00% | 3,581 |
| 2017-02-16 | 2017-02-14 | 10.778 | 30 | -757 | 0.00% | 323 |
| 2017-02-15 | 2017-02-13 | 11.002 | 787 | +345 | 0.00% | 8,659 |
| 2017-02-14 | 2017-02-10 | 11.002 | 442 | +25 | 0.00% | 4,863 |
| 2017-02-13 | 2017-02-09 | 11.002 | 417 | +22 | 0.00% | 4,588 |
| 2017-02-09 | 2017-02-07 | 11.002 | 395 | -27 | 0.00% | 4,346 |
| 2017-02-08 | 2017-02-06 | 10.778 | 422 | -445 | 0.00% | 4,548 |
| 2017-02-07 | 2017-02-03 | 10.778 | 867 | +80 | 0.00% | 9,344 |
| 2017-02-06 | 2017-02-02 | 11.002 | 787 | +89 | 0.00% | 8,659 |
| 2017-02-03 | 2017-02-01 | 11.002 | 698 | +116 | 0.00% | 7,680 |
| 2017-02-02 | 2017-01-27 | 10.553 | 582 | +22 | 0.00% | 6,142 |
| 2017-02-01 | 2017-01-25 | 10.778 | 560 | +410 | 0.00% | 6,036 |
| 2017-01-26 | 2017-01-24 | 10.666 | 150 | +113 | 0.00% | 1,600 |
| 2017-01-25 | 2017-01-23 | 10.553 | 37 | -824 | 0.00% | 390 |
| 2017-01-24 | 2017-01-20 | 10.778 | 861 | +357 | 0.00% | 9,280 |
| 2017-01-23 | 2017-01-19 | 11.115 | 504 | -265 | 0.00% | 5,602 |
| 2017-01-20 | 2017-01-18 | 11.002 | 769 | +245 | 0.00% | 8,461 |
| 2017-01-19 | 2017-01-17 | 11.115 | 524 | +445 | 0.00% | 5,824 |
| 2017-01-18 | 2017-01-16 | 11.115 | 79 | -256 | 0.00% | 878 |
| 2017-01-17 | 2017-01-13 | 11.227 | 335 | -323 | 0.00% | 3,761 |
| 2017-01-16 | 2017-01-12 | 10.778 | 658 | +89 | 0.00% | 7,092 |
| 2017-01-13 | 2017-01-11 | 10.553 | 569 | +368 | 0.00% | 6,005 |
| 2017-01-12 | 2017-01-10 | 10.778 | 201 | +102 | 0.00% | 2,166 |
| 2017-01-11 | 2017-01-09 | 10.441 | 99 | -445 | 0.00% | 1,034 |
| 2017-01-10 | 2017-01-06 | 10.666 | 544 | -32 | 0.00% | 5,802 |
| 2017-01-09 | 2017-01-05 | 10.666 | 576 | -178 | 0.00% | 6,143 |
| 2017-01-06 | 2017-01-04 | 10.778 | 754 | +748 | 0.00% | 8,126 |
| 2017-01-05 | 2017-01-03 | 10.890 | 6 | -396 | 0.00% | 65 |
| 2017-01-03 | 2016-12-29 | 10.778 | 402 | -156 | 0.00% | 4,333 |
| 2016-12-30 | 2016-12-28 | 10.778 | 558 | -111 | 0.00% | 6,014 |
| 2016-12-29 | 2016-12-23 | 11.002 | 669 | +334 | 0.00% | 7,361 |
| 2016-12-28 | 2016-12-22 | 11.451 | 335 | -356 | 0.00% | 3,836 |
| 2016-12-23 | 2016-12-21 | 11.676 | 691 | +612 | 0.00% | 8,068 |
| 2016-12-22 | 2016-12-20 | 11.900 | 79 | -445 | 0.00% | 940 |
| 2016-12-21 | 2016-12-19 | 11.115 | 524 | +445 | 0.00% | 5,824 |
| 2016-12-19 | 2016-12-15 | 11.676 | 79 | -33 | 0.00% | 922 |
| 2016-12-16 | 2016-12-14 | 11.115 | 112 | +33 | 0.00% | 1,245 |
| 2016-12-15 | 2016-12-13 | 11.227 | 79 | -610 | 0.00% | 887 |
| 2016-12-14 | 2016-12-12 | 11.002 | 689 | +245 | 0.00% | 7,581 |
| 2016-12-13 | 2016-12-09 | 11.676 | 444 | -22 | 0.00% | 5,184 |
| 2016-12-12 | 2016-12-08 | 11.676 | 466 | -406 | 0.00% | 5,441 |
| 2016-12-09 | 2016-12-07 | 10.104 | 872 | +446 | 0.00% | 8,811 |
| 2016-12-08 | 2016-12-06 | 10.329 | 426 | -134 | 0.00% | 4,400 |
| 2016-12-07 | 2016-12-05 | 10.329 | 560 | +62 | 0.00% | 5,784 |
| 2016-12-06 | 2016-12-02 | 10.778 | 498 | +479 | 0.00% | 5,367 |
| 2016-12-05 | 2016-12-01 | 11.227 | 19 | -666 | 0.00% | 213 |
| 2016-12-02 | 2016-11-30 | 11.676 | 685 | +67 | 0.00% | 7,998 |
| 2016-12-01 | 2016-11-29 | 13.023 | 618 | +156 | 0.00% | 8,048 |
| 2016-11-30 | 2016-11-28 | 13.472 | 462 | +410 | 0.00% | 6,224 |
| 2016-11-29 | 2016-11-25 | 13.697 | 52 | -546 | 0.00% | 712 |
| 2016-11-28 | 2016-11-24 | 13.472 | 598 | -4 | 0.00% | 8,056 |
| 2016-11-25 | 2016-11-23 | 13.921 | 602 | +156 | 0.00% | 8,381 |
| 2016-11-24 | 2016-11-22 | 13.921 | 446 | -312 | 0.00% | 6,209 |
| 2016-11-23 | 2016-11-21 | 14.146 | 758 | +668 | 0.00% | 10,723 |
| 2016-11-22 | 2016-11-18 | 14.146 | 90 | -519 | 0.00% | 1,273 |
| 2016-11-21 | 2016-11-17 | 14.146 | 609 | +22 | 0.00% | 8,615 |
| 2016-11-18 | 2016-11-16 | 14.595 | 587 | -267 | 0.00% | 8,567 |
| 2016-11-17 | 2016-11-15 | 14.595 | 854 | +713 | 0.00% | 12,464 |
| 2016-11-16 | 2016-11-14 | 14.595 | 141 | +69 | 0.00% | 2,058 |
| 2016-11-15 | 2016-11-11 | 14.370 | 72 | -225 | 0.00% | 1,035 |
| 2016-11-14 | 2016-11-10 | 14.370 | 297 | -1,653 | 0.00% | 4,268 |
| 2016-11-11 | 2016-11-09 | 14.146 | 1,950 | -1,002 | 0.00% | 27,584 |
| 2016-11-10 | 2016-11-08 | 14.370 | 2,952 | -222 | 0.00% | 42,421 |
| 2016-11-09 | 2016-11-07 | 14.595 | 3,174 | -31 | 0.00% | 46,324 |
| 2016-11-08 | 2016-11-04 | 14.595 | 3,205 | +411 | 0.00% | 46,777 |
| 2016-11-07 | 2016-11-03 | 14.370 | 2,794 | -801 | 0.00% | 40,151 |
| 2016-11-04 | 2016-11-02 | 14.370 | 3,595 | +701 | 0.00% | 51,661 |
| 2016-11-03 | 2016-11-01 | 14.595 | 2,894 | -2,563 | 0.00% | 42,238 |
| 2016-11-02 | 2016-10-31 | 14.819 | 5,457 | -80 | 0.00% | 80,870 |
| 2016-11-01 | 2016-10-28 | 14.819 | 5,537 | -421 | 0.00% | 82,055 |
| 2016-10-31 | 2016-10-27 | 15.269 | 5,958 | -205 | 0.00% | 90,970 |
| 2016-10-28 | 2016-10-26 | 15.044 | 6,163 | +156 | 0.00% | 92,716 |
| 2016-10-27 | 2016-10-25 | 15.269 | 6,007 | +3,280 | 0.00% | 91,718 |
| 2016-10-26 | 2016-10-24 | 14.595 | 2,727 | -770 | 0.00% | 39,800 |
| 2016-10-25 | 2016-10-20 | 15.269 | 3,497 | -791 | 0.00% | 53,394 |
| 2016-10-24 | 2016-10-19 | 15.718 | 4,288 | +2,744 | 0.00% | 67,397 |
| 2016-10-20 | 2016-10-18 | 16.840 | 1,544 | -131 | 0.00% | 26,001 |
| 2016-10-19 | 2016-10-17 | 10.216 | 1,675 | +1,004 | 0.00% | 17,113 |
| 2016-10-11 | 2016-10-06 | 20.657 | 671 | +223 | 0.00% | 13,861 |
| 2016-09-09 | 2016-09-07 | 20.657 | 448 | -204 | 0.00% | 9,255 |
| 2016-09-08 | 2016-09-06 | 20.657 | 652 | +619 | 0.00% | 13,469 |
| 2016-09-07 | 2016-09-05 | 20.657 | 33 | -619 | 0.00% | 682 |
| 2016-08-08 | 2016-08-04 | 20.657 | 652 | +648 | 0.00% | 13,469 |
| 2014-11-24 | 2014-11-20 | 18.191 | 4 | -1,297 | 0.00% | 73 |
| 2014-11-21 | 2014-11-19 | 19.732 | 1,301 | -9,406 | 0.00% | 25,672 |
| 2014-11-20 | 2014-11-18 | 15.416 | 10,707 | +9,730 | 0.03% | 165,059 |
| 2014-11-19 | 2014-11-17 | 15.108 | 977 | -2,205 | 0.00% | 14,760 |
| 2014-11-17 | 2014-11-13 | 15.108 | 3,182 | -1,038 | 0.01% | 48,073 |
| 2014-11-14 | 2014-11-12 | 15.108 | 4,220 | +3,243 | 0.01% | 63,754 |
| 2014-11-06 | 2014-11-04 | 15.108 | 977 | +3 | 0.00% | 14,760 |
| 2014-11-04 | 2014-10-31 | 15.416 | 974 | -973 | 0.00% | 15,015 |
| 2014-11-03 | 2014-10-30 | 15.416 | 1,947 | +973 | 0.01% | 30,015 |
| 2014-10-28 | 2014-10-24 | 16.649 | 974 | -648 | 0.00% | 16,216 |
| 2014-10-27 | 2014-10-23 | 16.649 | 1,622 | -649 | 0.01% | 27,005 |
| 2014-10-24 | 2014-10-22 | 16.958 | 2,271 | +2,270 | 0.01% | 38,511 |
| 2014-10-23 | 2014-10-21 | 19.116 | 1 | -27,705 | 0.00% | 19 |
| 2014-10-22 | 2014-10-20 | 13.566 | 27,706 | -2,666 | 0.12% | 375,861 |
| 2014-10-21 | 2014-10-17 | 13.874 | 30,372 | +26,479 | 0.13% | 421,393 |
| 2014-10-20 | 2014-10-16 | 17.574 | 3,893 | -324 | 0.02% | 68,416 |
| 2014-10-17 | 2014-10-15 | 18.191 | 4,217 | +324 | 0.02% | 76,711 |
| 2014-10-15 | 2014-10-13 | 17.574 | 3,893 | -1 | 0.02% | 68,416 |
| 2014-09-30 | 2014-09-26 | 20.966 | 3,894 | -2,601 | 0.02% | 81,641 |
| 2014-09-29 | 2014-09-25 | 20.657 | 6,495 | -5,183 | 0.04% | 134,170 |
| 2014-09-26 | 2014-09-24 | 20.966 | 11,678 | +11,676 | 0.07% | 244,838 |
| 2014-09-23 | 2014-09-19 | 24.357 | 2 | -649 | 0.00% | 49 |
| 2014-09-22 | 2014-09-18 | 24.666 | 651 | -843 | 0.00% | 16,057 |
| 2014-09-19 | 2014-09-17 | 25.591 | 1,494 | -324 | 0.01% | 38,232 |
| 2014-09-17 | 2014-09-15 | 26.824 | 1,818 | -973 | 0.01% | 48,766 |
| 2014-09-16 | 2014-09-12 | 27.132 | 2,791 | +973 | 0.02% | 75,726 |
| 2014-09-05 | 2014-09-03 | 28.057 | 1,818 | +324 | 0.01% | 51,008 |
| 2014-08-27 | 2014-08-25 | 32.065 | 1,494 | -324 | 0.01% | 47,905 |
| 2014-08-12 | 2014-08-08 | 28.057 | 1,818 | -325 | 0.01% | 51,008 |
| 2014-08-04 | 2014-07-31 | 33.299 | 2,143 | -973 | 0.01% | 71,359 |
| 2014-08-01 | 2014-07-30 | 36.998 | 3,116 | -435 | 0.02% | 115,287 |
| 2014-07-29 | 2014-07-25 | 37.615 | 3,551 | +325 | 0.02% | 133,571 |
| 2014-07-28 | 2014-07-24 | 37.615 | 3,226 | -214 | 0.02% | 121,346 |
| 2014-07-25 | 2014-07-23 | 38.232 | 3,440 | +973 | 0.02% | 131,517 |
| 2014-07-23 | 2014-07-21 | 36.382 | 2,467 | +648 | 0.01% | 89,754 |
| 2014-07-22 | 2014-07-18 | 36.998 | 1,819 | -1,297 | 0.01% | 67,300 |
| 2014-07-21 | 2014-07-17 | 36.690 | 3,116 | +1,297 | 0.02% | 114,326 |
| 2014-07-08 | 2014-07-04 | 36.690 | 1,819 | -324 | 0.01% | 66,739 |
| 2014-07-04 | 2014-07-02 | 36.998 | 2,143 | +324 | 0.01% | 79,287 |
| 2014-06-06 | 2014-06-04 | 41.006 | 1,819 | +325 | 0.01% | 74,591 |
| 2014-05-30 | 2014-05-28 | 41.315 | 1,494 | +324 | 0.01% | 61,724 |
| 2014-05-29 | 2014-05-27 | 44.706 | 1,170 | -584 | 0.01% | 52,306 |
| 2014-05-27 | 2014-05-23 | 37.615 | 1,754 | -324 | 0.01% | 65,977 |
| 2014-05-19 | 2014-05-15 | 40.390 | 2,078 | +324 | 0.01% | 83,930 |
| 2014-04-28 | 2014-04-24 | 45.631 | 1,754 | -2,063 | 0.01% | 80,037 |
| 2014-04-25 | 2014-04-23 | 46.865 | 3,817 | +1,674 | 0.02% | 178,882 |
| 2014-04-15 | 2014-04-11 | 43.165 | 2,143 | -1,421 | 0.01% | 92,502 |
| 2014-04-14 | 2014-04-10 | 44.706 | 3,564 | +163 | 0.02% | 159,333 |
| 2014-04-11 | 2014-04-09 | 45.015 | 3,401 | +324 | 0.02% | 153,095 |
| 2014-04-10 | 2014-04-08 | 44.090 | 3,077 | -376 | 0.02% | 135,664 |
| 2014-04-09 | 2014-04-07 | 48.098 | 3,453 | +986 | 0.02% | 166,082 |
| 2014-04-07 | 2014-04-03 | 47.173 | 2,467 | -2,919 | 0.01% | 116,376 |
| 2014-04-04 | 2014-04-02 | 52.414 | 5,386 | +4,540 | 0.03% | 282,304 |
| 2014-03-20 | 2014-03-18 | 42.548 | 846 | -324 | 0.00% | 35,996 |
| 2014-03-19 | 2014-03-17 | 45.940 | 1,170 | +324 | 0.01% | 53,749 |
| 2014-03-18 | 2014-03-14 | 44.398 | 846 | +325 | 0.00% | 37,561 |
| 2014-03-14 | 2014-03-12 | 55.498 | 521 | -2,595 | 0.00% | 28,914 |
| 2014-03-13 | 2014-03-11 | 59.814 | 3,116 | +649 | 0.02% | 186,380 |
| 2014-03-12 | 2014-03-10 | 60.739 | 2,467 | -1,622 | 0.01% | 149,843 |
| 2014-03-11 | 2014-03-07 | 63.206 | 4,089 | +454 | 0.02% | 258,447 |
| 2014-03-10 | 2014-03-06 | 63.206 | 3,635 | +376 | 0.02% | 229,752 |
| 2014-03-07 | 2014-03-05 | 60.122 | 3,259 | +1,116 | 0.02% | 195,939 |
| 2014-03-06 | 2014-03-04 | 55.806 | 2,143 | +1,622 | 0.01% | 119,592 |
| 2014-03-04 | 2014-02-28 | 65.364 | 521 | +324 | 0.00% | 34,055 |
| 2014-03-03 | 2014-02-27 | 71.838 | 197 | -1,106 | 0.00% | 14,152 |
| 2014-02-28 | 2014-02-26 | 62.281 | 1,303 | +973 | 0.01% | 81,152 |
| 2014-02-27 | 2014-02-25 | 69.372 | 330 | -324 | 0.00% | 22,893 |
| 2014-02-26 | 2014-02-24 | 78.621 | 654 | -519 | 0.00% | 51,418 |
| 2014-02-24 | 2014-02-20 | 80.163 | 1,173 | +1,167 | 0.01% | 94,031 |
| 2014-02-21 | 2014-02-19 | 83.246 | 6 | -324 | 0.00% | 499 |
| 2014-02-20 | 2014-02-18 | 80.163 | 330 | -486 | 0.00% | 26,454 |
| 2014-02-19 | 2014-02-17 | 84.788 | 816 | -5,858 | 0.00% | 69,187 |
| 2014-02-18 | 2014-02-14 | 89.413 | 6,674 | +52 | 0.04% | 596,740 |
| 2014-02-17 | 2014-02-13 | 63.822 | 6,622 | +4,995 | 0.04% | 422,630 |
| 2014-02-14 | 2014-02-12 | 50.564 | 1,627 | +1,297 | 0.01% | 82,268 |
| 2014-02-13 | 2014-02-11 | 45.940 | 330 | -161 | 0.00% | 15,160 |
| 2014-02-12 | 2014-02-10 | 42.240 | 491 | -18,971 | 0.00% | 20,740 |
| 2014-02-11 | 2014-02-07 | 31.140 | 19,462 | +19,461 | 0.12% | 606,052 |
| 2011-03-09 | 2011-03-07 | 69.989 | 1 | -325 | 0.00% | 70 |
| 2011-03-08 | 2011-03-04 | 70.605 | 326 | +325 | 0.00% | 23,017 |
| 2011-03-07 | 2011-03-03 | 73.997 | 1 | -325 | 0.00% | 74 |
| 2011-03-03 | 2011-03-01 | 78.621 | 326 | +325 | 0.00% | 25,631 |
| 2011-01-03 | 2010-12-29 | 59.814 | 1 | -649 | 0.00% | 60 |
| 2010-12-29 | 2010-12-24 | 57.964 | 650 | +649 | 0.01% | 37,677 |
| 2010-12-28 | 2010-12-22 | 58.272 | 1 | -649 | 0.00% | 58 |
| 2010-12-17 | 2010-12-15 | 61.356 | 650 | +649 | 0.01% | 39,881 |
| 2010-11-02 | 2010-10-29 | 62.589 | 1 | -227 | 0.00% | 63 |
| 2010-10-29 | 2010-10-27 | 59.814 | 228 | -325 | 0.00% | 13,638 |
| 2010-10-26 | 2010-10-22 | 64.747 | 553 | -1,016 | 0.01% | 35,805 |
| 2010-10-25 | 2010-10-21 | 75.538 | 1,569 | -8,491 | 0.02% | 118,520 |
| 2010-10-22 | 2010-10-20 | 92.496 | 10,060 | +324 | 0.10% | 930,508 |
| 2010-10-18 | 2010-10-14 | 121.786 | 9,736 | +3 | 0.09% | 1,185,711 |
| 2010-10-12 | 2010-10-08 | 114.078 | 9,733 | -325 | 0.09% | 1,110,323 |
| 2010-10-11 | 2010-10-07 | 109.453 | 10,058 | +325 | 0.10% | 1,100,883 |
| 2010-10-08 | 2010-10-06 | 107.912 | 9,733 | +9,730 | 0.09% | 1,050,306 |
| 2010-10-07 | 2010-10-05 | 104.829 | 3 | -9,730 | 0.00% | 314 |
| 2010-10-06 | 2010-10-04 | 98.662 | 9,733 | +9,730 | 0.09% | 960,280 |
| 2010-09-21 | 2010-09-17 | 100.204 | 3 | -325 | 0.00% | 301 |
| 2010-09-17 | 2010-09-15 | 94.037 | 328 | +325 | 0.00% | 30,844 |
| 2010-08-20 | 2010-08-18 | 73.072 | 3 | -649 | 0.00% | 219 |
| 2010-08-18 | 2010-08-16 | 76.463 | 652 | +649 | 0.01% | 49,854 |
| 2010-05-24 | 2010-05-19 | 95.579 | 3 | -13 | 0.00% | 287 |
| 2010-05-06 | 2010-05-04 | 103.287 | 16 | +13 | 0.00% | 1,653 |
| 2010-04-23 | 2010-04-21 | 100.204 | 3 | -3,815 | 0.00% | 301 |
| 2010-04-22 | 2010-04-20 | 98.662 | 3,818 | -9,159 | 0.04% | 376,692 |
| 2010-04-16 | 2010-04-14 | 110.995 | 12,977 | +12,974 | 0.13% | 1,440,382 |
| 2010-04-07 | 2010-03-31 | 107.912 | 3 | -986 | 0.00% | 324 |
| 2010-04-01 | 2010-03-30 | 103.287 | 989 | +973 | 0.01% | 102,151 |
| 2010-03-31 | 2010-03-29 | 107.912 | 16 | +13 | 0.00% | 1,727 |
| 2010-01-21 | 2010-01-19 | 140.285 | 3 | -260 | 0.00% | 421 |
| 2010-01-15 | 2010-01-13 | 126.411 | 263 | -65 | 0.00% | 33,246 |
| 2010-01-13 | 2010-01-11 | 127.953 | 328 | -1 | 0.00% | 41,968 |
| 2010-01-12 | 2010-01-08 | 124.869 | 329 | +65 | 0.00% | 41,082 |
| 2009-12-21 | 2009-12-17 | 117.161 | 264 | -324 | 0.00% | 30,931 |
| 2009-12-18 | 2009-12-16 | 117.161 | 588 | -325 | 0.01% | 68,891 |
| 2009-12-14 | 2009-12-10 | 124.869 | 913 | -648 | 0.01% | 114,006 |
| 2009-12-11 | 2009-12-09 | 124.869 | 1,561 | -65 | 0.02% | 194,921 |
| 2009-12-10 | 2009-12-08 | 131.036 | 1,626 | +648 | 0.02% | 213,064 |
| 2009-12-09 | 2009-12-07 | 127.953 | 978 | -1,265 | 0.01% | 125,138 |
| 2009-12-08 | 2009-12-04 | 120.245 | 2,243 | +325 | 0.02% | 269,709 |
| 2009-12-04 | 2009-12-02 | 118.703 | 1,918 | +162 | 0.02% | 227,672 |
| 2009-12-03 | 2009-12-01 | 118.703 | 1,756 | +1,427 | 0.02% | 208,442 |
| 2009-11-18 | 2009-11-16 | 118.703 | 329 | -1,622 | 0.00% | 39,053 |
| 2009-11-06 | 2009-11-04 | 117.161 | 1,951 | +1,622 | 0.02% | 228,582 |
| 2009-11-02 | 2009-10-29 | 117.161 | 329 | -130 | 0.00% | 38,546 |
| 2009-10-29 | 2009-10-27 | 115.620 | 459 | -259 | 0.00% | 53,069 |
| 2009-10-27 | 2009-10-22 | 115.620 | 718 | +194 | 0.01% | 83,015 |
| 2009-10-23 | 2009-10-21 | 117.161 | 524 | +195 | 0.01% | 61,393 |
| 2009-10-16 | 2009-10-14 | 131.036 | 329 | +65 | 0.01% | 43,111 |
| 2009-10-14 | 2009-10-12 | 124.869 | 264 | -324 | 0.01% | 32,966 |
| 2009-10-09 | 2009-10-07 | 123.328 | 588 | -325 | 0.01% | 72,517 |
| 2009-10-08 | 2009-10-06 | 114.078 | 913 | -324 | 0.02% | 104,153 |
| 2009-10-06 | 2009-10-02 | 114.078 | 1,237 | +324 | 0.03% | 141,115 |
| 2009-10-02 | 2009-09-29 | 115.620 | 913 | -1,453 | 0.02% | 105,561 |
| 2009-09-29 | 2009-09-25 | 121.786 | 2,366 | +325 | 0.06% | 288,146 |
| 2009-09-28 | 2009-09-24 | 123.328 | 2,041 | -163 | 0.05% | 251,712 |
| 2009-09-25 | 2009-09-23 | 121.786 | 2,204 | +805 | 0.06% | 268,417 |
| 2009-09-23 | 2009-09-21 | 120.245 | 1,399 | -1,168 | 0.04% | 168,222 |
| 2009-09-21 | 2009-09-17 | 115.620 | 2,567 | +324 | 0.06% | 296,796 |
| 2009-09-18 | 2009-09-16 | 121.786 | 2,243 | +973 | 0.06% | 273,166 |
| 2009-09-17 | 2009-09-15 | 121.786 | 1,270 | -324 | 0.03% | 154,668 |
| 2009-09-16 | 2009-09-14 | 118.703 | 1,594 | -162 | 0.04% | 189,213 |
| 2009-09-15 | 2009-09-11 | 115.620 | 1,756 | -324 | 0.04% | 203,028 |
| 2009-09-14 | 2009-09-10 | 112.537 | 2,080 | +843 | 0.05% | 234,076 |
| 2009-09-08 | 2009-09-04 | 117.161 | 1,237 | -422 | 0.03% | 144,929 |
| 2009-09-04 | 2009-09-02 | 115.620 | 1,659 | +876 | 0.04% | 191,813 |
| 2009-08-31 | 2009-08-27 | 115.620 | 783 | +195 | 0.02% | 90,530 |
| 2009-08-24 | 2009-08-20 | 124.869 | 588 | -325 | 0.01% | 73,423 |
| 2009-08-21 | 2009-08-19 | 134.119 | 913 | +487 | 0.02% | 122,451 |
| 2009-08-19 | 2009-08-17 | 131.036 | 426 | +162 | 0.01% | 55,821 |
| 2009-08-18 | 2009-08-14 | 144.910 | 264 | +97 | 0.01% | 38,256 |
| 2009-08-14 | 2009-08-12 | 137.202 | 167 | -194 | 0.00% | 22,913 |
| 2009-08-12 | 2009-08-10 | 132.577 | 361 | +194 | 0.01% | 47,860 |
| 2009-08-06 | 2009-08-04 | 132.577 | 167 | +2 | 0.00% | 22,140 |
| 2009-07-31 | 2009-07-29 | 134.119 | 165 | +163 | 0.00% | 22,130 |
| 2009-07-28 | 2009-07-24 | 132.577 | 2 | -195 | 0.00% | 265 |
| 2009-07-27 | 2009-07-23 | 126.411 | 197 | +195 | 0.00% | 24,903 |
| 2009-07-23 | 2009-07-21 | 127.953 | 2 | -4 | 0.00% | 256 |
| 2009-07-16 | 2009-07-14 | 131.036 | 6 | -162 | 0.00% | 786 |
| 2009-07-09 | 2009-07-07 | 127.953 | 168 | -324 | 0.00% | 21,496 |
| 2009-07-08 | 2009-07-06 | 140.285 | 492 | +486 | 0.01% | 69,020 |
| 2009-07-03 | 2009-06-30 | 166.493 | 6 | -97 | 0.00% | 999 |
| 2009-06-24 | 2009-06-22 | 147.993 | 103 | -649 | 0.00% | 15,243 |
| 2009-06-22 | 2009-06-18 | 141.827 | 752 | -1,297 | 0.02% | 106,654 |
| 2009-06-18 | 2009-06-16 | 154.160 | 2,049 | -649 | 0.06% | 315,873 |
| 2009-06-17 | 2009-06-15 | 141.827 | 2,698 | +1,622 | 0.08% | 382,649 |
| 2009-06-15 | 2009-06-11 | 140.285 | 1,076 | -487 | 0.03% | 150,947 |
| 2009-06-12 | 2009-06-10 | 149.535 | 1,563 | -973 | 0.04% | 233,723 |
| 2009-06-11 | 2009-06-09 | 163.409 | 2,536 | -389 | 0.07% | 414,406 |
| 2009-06-09 | 2009-06-05 | 144.910 | 2,925 | -319 | 0.08% | 423,862 |
| 2009-06-03 | 2009-06-01 | 80.163 | 3,244 | -325 | 0.09% | 260,049 |
| 2009-05-27 | 2009-05-25 | 75.230 | 3,569 | +2,271 | 0.10% | 268,496 |
| 2009-05-25 | 2009-05-21 | 80.163 | 1,298 | -162 | 0.04% | 104,052 |
| 2009-05-22 | 2009-05-20 | 78.621 | 1,460 | -2,109 | 0.04% | 114,787 |
| 2009-05-21 | 2009-05-19 | 80.163 | 3,569 | +3,244 | 0.10% | 286,102 |
| 2009-05-19 | 2009-05-15 | 50.564 | 325 | -260 | 0.01% | 16,433 |
| 2009-05-18 | 2009-05-14 | 43.165 | 585 | +20 | 0.02% | 25,251 |
| 2009-05-14 | 2009-05-12 | 41.931 | 565 | +240 | 0.02% | 23,691 |
| 2009-05-13 | 2009-05-11 | 41.623 | 325 | -973 | 0.01% | 13,528 |
| 2009-05-12 | 2009-05-08 | 36.998 | 1,298 | -1,622 | 0.04% | 48,024 |
| 2009-05-11 | 2009-05-07 | 35.148 | 2,920 | +649 | 0.08% | 102,633 |
| 2009-05-08 | 2009-05-06 | 34.840 | 2,271 | +1,297 | 0.07% | 79,122 |
| 2009-05-07 | 2009-05-05 | 35.148 | 974 | +324 | 0.03% | 34,235 |
| 2009-05-06 | 2009-05-04 | 37.615 | 650 | -162 | 0.02% | 24,450 |
| 2009-04-29 | 2009-04-27 | 29.599 | 812 | +325 | 0.02% | 24,034 |
| 2009-04-28 | 2009-04-24 | 36.998 | 487 | -325 | 0.01% | 18,018 |
| 2009-04-27 | 2009-04-23 | 35.765 | 812 | +325 | 0.02% | 29,041 |
| 2009-04-24 | 2009-04-22 | 40.390 | 487 | +324 | 0.01% | 19,670 |
| 2009-04-23 | 2009-04-21 | 33.915 | 163 | -324 | 0.00% | 5,528 |
| 2009-04-22 | 2009-04-20 | 27.132 | 487 | +324 | 0.01% | 13,213 |
| 2009-03-24 | 2009-03-20 | 19.732 | 163 | -324 | 0.01% | 3,216 |
| 2009-01-21 | 2009-01-19 | 28.982 | 487 | -4 | 0.02% | 14,114 |
| 2008-11-27 | 2008-11-25 | 16.033 | 491 | +4 | 0.02% | 7,872 |
| 2008-08-27 | 2008-08-25 | 38.848 | 487 | +325 | 0.02% | 18,919 |
| 2008-08-12 | 2008-08-08 | 46.248 | 162 | -325 | 0.01% | 7,492 |
| 2008-04-15 | 2008-04-11 | 62.897 | 487 | +163 | 0.02% | 30,631 |
| 2008-04-11 | 2008-04-09 | 75.538 | 324 | +162 | 0.01% | 24,474 |
| 2008-03-20 | 2008-03-18 | 87.871 | 162 | -389 | 0.01% | 14,235 |
| 2008-02-26 | 2008-02-22 | 118.703 | 551 | +194 | 0.02% | 65,405 |
| 2008-02-13 | 2008-02-11 | 48.098 | 357 | -648 | 0.01% | 17,171 |
| 2008-02-12 | 2008-02-06 | 57.039 | 1,005 | +648 | 0.04% | 57,324 |
| 2008-01-25 | 2008-01-23 | 66.289 | 357 | -19 | 0.01% | 23,665 |
| 2007-10-10 | 2007-10-08 | 286.737 | 376 | -65 | 0.02% | 107,813 |
| 2007-10-09 | 2007-10-05 | 286.737 | 441 | +65 | 0.02% | 126,451 |
| 2007-09-07 | 2007-09-05 | 394.649 | 376 | -130 | 0.02% | 148,388 |
| 2007-09-05 | 2007-09-03 | 394.649 | 506 | -36 | 0.02% | 199,692 |
| 2007-08-28 | 2007-08-24 | 351.484 | 542 | +195 | 0.02% | 190,504 |
| 2007-08-20 | 2007-08-16 | 329.902 | 347 | -130 | 0.02% | 114,476 |
| 2007-08-17 | 2007-08-15 | 369.983 | 477 | +33 | 0.02% | 176,482 |
| 2007-08-16 | 2007-08-14 | 400.815 | 444 | +32 | 0.02% | 177,962 |
| 2007-08-15 | 2007-08-13 | 382.316 | 412 | -94 | 0.02% | 157,514 |
| 2007-08-13 | 2007-08-09 | 379.233 | 506 | +65 | 0.02% | 191,892 |
| 2007-08-10 | 2007-08-08 | 332.985 | 441 | +65 | 0.02% | 146,846 |
| 2007-08-08 | 2007-08-06 | 394.649 | 376 | +32 | 0.02% | 148,388 |
| 2007-07-24 | 2007-07-20 | 554.975 | 344 | -32 | 0.02% | 190,911 |
| 2007-07-23 | 2007-07-19 | 521.060 | 376 | -934 | 0.02% | 195,919 |
| 2007-07-20 | 2007-07-18 | 530.310 | 1,310 | -980 | 0.07% | 694,706 |
| 2007-07-19 | 2007-07-17 | 567.308 | 2,290 | +389 | 0.12% | 1,299,135 |
| 2007-07-18 | 2007-07-16 | 545.726 | 1,901 | +1,882 | 0.10% | 1,037,424 |
| 2007-07-16 | 2007-07-12 | 521.060 | 19 | -7 | 0.00% | 9,900 |
| 2007-07-13 | 2007-07-11 | 524.143 | 26 | -324 | 0.00% | 13,628 |
| 2007-07-11 | 2007-07-09 | 530.310 | 350 | +324 | 0.02% | 185,608 |
| 2007-07-05 | 2007-07-03 | 490.228 | 26 | -1,927 | 0.00% | 12,746 |
| 2007-06-28 | 2007-06-26 | 508.727 | 1,953 | +1,947 | 0.10% | 993,544 |
| 2007-06-27 | 2007-06-25 | 394.649 | 6 | +3 | 0.00% | 2,368 |
| 2007-06-26 | 2007-06-22 | 308.320 | 3 | 0.00% | 925 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy