History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 5,781,984 | +0 | 0.63% | 12,199,986 |
| 2025-10-13 | 2025-10-09 | 2.090 | 5,781,984 | +0 | 0.63% | 12,084,347 |
| 2025-10-10 | 2025-10-08 | 2.320 | 5,781,984 | +0 | 0.63% | 13,414,203 |
| 2025-10-09 | 2025-10-06 | 2.160 | 5,781,984 | -2,000 | 0.63% | 12,489,085 |
| 2025-10-08 | 2025-10-03 | 2.080 | 5,783,984 | -8,000 | 0.63% | 12,030,687 |
| 2025-10-06 | 2025-10-02 | 1.990 | 5,791,984 | +2,000 | 0.63% | 11,526,048 |
| 2025-10-03 | 2025-09-30 | 1.890 | 5,789,984 | +8,000 | 0.63% | 10,943,070 |
| 2025-09-24 | 2025-09-22 | 1.840 | 5,781,984 | -6,000 | 0.63% | 10,638,851 |
| 2025-09-23 | 2025-09-19 | 1.870 | 5,787,984 | +6,000 | 0.63% | 10,823,530 |
| 2025-09-19 | 2025-09-17 | 1.780 | 5,781,984 | -2,000 | 0.63% | 10,291,932 |
| 2025-09-18 | 2025-09-16 | 1.740 | 5,783,984 | -8,000 | 0.63% | 10,064,132 |
| 2025-09-17 | 2025-09-15 | 1.720 | 5,791,984 | -6,000 | 0.63% | 9,962,212 |
| 2025-09-16 | 2025-09-12 | 1.770 | 5,797,984 | -6,000 | 0.63% | 10,262,432 |
| 2025-09-15 | 2025-09-11 | 1.730 | 5,803,984 | +14,000 | 0.63% | 10,040,892 |
| 2025-09-12 | 2025-09-10 | 1.760 | 5,789,984 | +8,000 | 0.63% | 10,190,372 |
| 2025-09-11 | 2025-09-09 | 1.720 | 5,781,984 | -8,000 | 0.63% | 9,945,012 |
| 2025-09-10 | 2025-09-08 | 1.700 | 5,789,984 | +8,000 | 0.63% | 9,842,973 |
| 2025-09-09 | 2025-09-05 | 1.810 | 5,781,984 | -10,000 | 0.63% | 10,465,391 |
| 2025-09-08 | 2025-09-04 | 1.800 | 5,791,984 | +10,000 | 0.63% | 10,425,571 |
| 2025-09-04 | 2025-09-02 | 1.880 | 5,781,984 | -10,000 | 0.63% | 10,870,130 |
| 2025-09-03 | 2025-09-01 | 1.850 | 5,791,984 | +10,000 | 0.63% | 10,715,170 |
| 2025-09-01 | 2025-08-28 | 1.880 | 5,781,984 | -4,000 | 0.63% | 10,870,130 |
| 2025-08-27 | 2025-08-25 | 1.780 | 5,785,984 | +4,000 | 0.63% | 10,299,052 |
| 2025-08-04 | 2025-07-31 | 2.050 | 5,781,984 | -12,000 | 0.63% | 11,853,067 |
| 2025-07-31 | 2025-07-29 | 2.050 | 5,793,984 | -10,000 | 0.63% | 11,877,667 |
| 2025-07-30 | 2025-07-28 | 2.090 | 5,803,984 | +22,000 | 0.63% | 12,130,327 |
| 2025-07-28 | 2025-07-24 | 2.120 | 5,781,984 | -8,000 | 0.63% | 12,257,806 |
| 2025-07-25 | 2025-07-23 | 2.080 | 5,789,984 | +8,000 | 0.63% | 12,043,167 |
| 2025-07-23 | 2025-07-21 | 2.220 | 5,781,984 | -8,000 | 0.63% | 12,836,004 |
| 2025-07-22 | 2025-07-18 | 2.200 | 5,789,984 | -12,000 | 0.63% | 12,737,965 |
| 2025-07-21 | 2025-07-17 | 2.180 | 5,801,984 | +2,000 | 0.63% | 12,648,325 |
| 2025-07-18 | 2025-07-16 | 2.140 | 5,799,984 | -2,000 | 0.63% | 12,411,966 |
| 2025-07-17 | 2025-07-15 | 2.280 | 5,801,984 | +20,000 | 0.63% | 13,228,524 |
| 2025-07-11 | 2025-07-09 | 2.190 | 5,781,984 | -6,000 | 0.63% | 12,662,545 |
| 2025-07-10 | 2025-07-08 | 2.180 | 5,787,984 | -6,000 | 0.63% | 12,617,805 |
| 2025-07-09 | 2025-07-07 | 2.180 | 5,793,984 | +12,000 | 0.63% | 12,630,885 |
| 2025-07-08 | 2025-07-04 | 2.200 | 5,781,984 | -4,000 | 0.63% | 12,720,365 |
| 2025-07-04 | 2025-07-02 | 2.210 | 5,785,984 | -2,000 | 0.63% | 12,787,025 |
| 2025-07-03 | 2025-06-30 | 2.270 | 5,787,984 | +6,000 | 0.63% | 13,138,724 |
| 2025-06-30 | 2025-06-26 | 2.400 | 5,781,984 | -12,000 | 0.63% | 13,876,762 |
| 2025-06-26 | 2025-06-24 | 2.420 | 5,793,984 | -28,000 | 0.63% | 14,021,441 |
| 2025-06-25 | 2025-06-23 | 2.360 | 5,821,984 | +40,000 | 0.63% | 13,739,882 |
| 2025-06-24 | 2025-06-20 | 2.380 | 5,781,984 | -6,000 | 0.63% | 13,761,122 |
| 2025-06-23 | 2025-06-19 | 2.340 | 5,787,984 | +6,000 | 0.63% | 13,543,883 |
| 2025-06-20 | 2025-06-18 | 2.460 | 5,781,984 | -4,000 | 0.63% | 14,223,681 |
| 2025-06-19 | 2025-06-17 | 2.470 | 5,785,984 | -6,000 | 0.63% | 14,291,380 |
| 2025-06-18 | 2025-06-16 | 2.380 | 5,791,984 | +10,000 | 0.63% | 13,784,922 |
| 2025-06-17 | 2025-06-13 | 2.390 | 5,781,984 | -12,000 | 0.63% | 13,818,942 |
| 2025-06-16 | 2025-06-12 | 2.410 | 5,793,984 | +12,000 | 0.63% | 13,963,501 |
| 2025-06-13 | 2025-06-11 | 2.460 | 5,781,984 | -4,000 | 0.63% | 14,223,681 |
| 2025-06-12 | 2025-06-10 | 2.400 | 5,785,984 | -2,000 | 0.63% | 13,886,362 |
| 2025-06-11 | 2025-06-09 | 2.340 | 5,787,984 | +6,000 | 0.63% | 13,543,883 |
| 2025-05-28 | 2025-05-26 | 2.900 | 5,781,984 | -6,000 | 0.68% | 16,767,754 |
| 2025-05-27 | 2025-05-23 | 2.900 | 5,787,984 | +6,000 | 0.68% | 16,785,154 |
| 2025-05-26 | 2025-05-22 | 3.130 | 5,781,984 | -6,000 | 0.68% | 18,097,610 |
| 2025-05-23 | 2025-05-21 | 3.030 | 5,787,984 | +6,000 | 0.68% | 17,537,592 |
| 2025-05-22 | 2025-05-20 | 3.240 | 5,781,984 | -2,000 | 0.68% | 18,733,628 |
| 2025-05-21 | 2025-05-19 | 3.030 | 5,783,984 | +2,000 | 0.68% | 17,525,472 |
| 2025-05-07 | 2025-05-02 | 2.370 | 5,781,984 | -8,000 | 0.68% | 13,703,302 |
| 2025-05-06 | 2025-04-30 | 2.320 | 5,789,984 | -10,000 | 0.71% | 13,432,763 |
| 2025-04-30 | 2025-04-28 | 2.490 | 5,799,984 | +18,000 | 0.71% | 14,441,960 |
| 2025-04-28 | 2025-04-24 | 2.450 | 5,781,984 | -12,000 | 0.71% | 14,165,861 |
| 2025-04-25 | 2025-04-23 | 2.450 | 5,793,984 | +6,000 | 0.71% | 14,195,261 |
| 2025-04-24 | 2025-04-22 | 2.400 | 5,787,984 | +6,000 | 0.71% | 13,891,162 |
| 2025-04-22 | 2025-04-16 | 2.500 | 5,781,984 | -4,000 | 0.71% | 14,454,960 |
| 2025-04-17 | 2025-04-15 | 2.620 | 5,785,984 | +4,000 | 0.71% | 15,159,278 |
| 2025-04-16 | 2025-04-14 | 2.320 | 5,781,984 | -12,000 | 0.71% | 13,414,203 |
| 2025-04-15 | 2025-04-11 | 2.320 | 5,793,984 | +4,000 | 0.71% | 13,442,043 |
| 2025-04-14 | 2025-04-10 | 2.290 | 5,789,984 | +4,000 | 0.71% | 13,259,063 |
| 2025-04-11 | 2025-04-09 | 2.280 | 5,785,984 | +4,000 | 0.71% | 13,192,044 |
| 2025-04-10 | 2025-04-08 | 2.240 | 5,781,984 | -4,000 | 0.71% | 12,951,644 |
| 2025-04-09 | 2025-04-07 | 2.170 | 5,785,984 | -8,000 | 0.71% | 12,555,585 |
| 2025-04-08 | 2025-04-03 | 2.380 | 5,793,984 | +12,000 | 0.71% | 13,789,682 |
| 2025-04-07 | 2025-04-02 | 2.450 | 5,781,984 | -4,000 | 0.71% | 14,165,861 |
| 2025-04-03 | 2025-04-01 | 2.380 | 5,785,984 | +4,000 | 0.71% | 13,770,642 |
| 2025-04-02 | 2025-03-31 | 2.430 | 5,781,984 | -8,000 | 0.71% | 14,050,221 |
| 2025-04-01 | 2025-03-28 | 2.330 | 5,789,984 | +8,000 | 0.71% | 13,490,663 |
| 2025-03-31 | 2025-03-27 | 2.760 | 5,781,984 | -6,000 | 0.71% | 15,958,276 |
| 2025-03-28 | 2025-03-26 | 2.380 | 5,787,984 | +6,000 | 0.71% | 13,775,402 |
| 2025-03-26 | 2025-03-24 | 2.240 | 5,781,984 | -18,000 | 0.71% | 12,951,644 |
| 2025-03-25 | 2025-03-21 | 2.240 | 5,799,984 | +8,000 | 0.71% | 12,991,964 |
| 2025-03-24 | 2025-03-20 | 2.220 | 5,791,984 | +8,000 | 0.71% | 12,858,204 |
| 2025-03-21 | 2025-03-19 | 2.210 | 5,783,984 | +2,000 | 0.71% | 12,782,605 |
| 2025-03-19 | 2025-03-17 | 2.220 | 5,781,984 | -8,000 | 0.71% | 12,836,004 |
| 2025-03-18 | 2025-03-14 | 2.220 | 5,789,984 | +8,000 | 0.71% | 12,853,764 |
| 2025-03-13 | 2025-03-11 | 2.150 | 5,781,984 | -16,000 | 0.71% | 12,431,266 |
| 2025-03-11 | 2025-03-07 | 2.200 | 5,797,984 | +16,000 | 0.71% | 12,755,565 |
| 2025-03-10 | 2025-03-06 | 2.280 | 5,781,984 | -12,000 | 0.71% | 13,182,924 |
| 2025-03-06 | 2025-03-04 | 2.240 | 5,793,984 | -2,000 | 0.71% | 12,978,524 |
| 2025-03-05 | 2025-03-03 | 2.240 | 5,795,984 | +14,000 | 0.71% | 12,983,004 |
| 2025-03-03 | 2025-02-27 | 2.490 | 5,781,984 | -6,000 | 0.71% | 14,397,140 |
| 2025-02-28 | 2025-02-26 | 2.420 | 5,787,984 | +6,000 | 0.71% | 14,006,921 |
| 2025-02-21 | 2025-02-19 | 2.220 | 5,781,984 | -4,000 | 0.71% | 12,836,004 |
| 2025-02-20 | 2025-02-18 | 2.200 | 5,785,984 | +4,000 | 0.71% | 12,729,165 |
| 2025-02-18 | 2025-02-14 | 2.250 | 5,781,984 | -6,000 | 0.71% | 13,009,464 |
| 2025-02-17 | 2025-02-13 | 2.330 | 5,787,984 | +6,000 | 0.71% | 13,486,003 |
| 2025-02-14 | 2025-02-12 | 2.320 | 5,781,984 | -6,000 | 0.71% | 13,414,203 |
| 2025-02-13 | 2025-02-11 | 2.230 | 5,787,984 | -10,000 | 0.71% | 12,907,204 |
| 2025-02-12 | 2025-02-10 | 2.220 | 5,797,984 | +8,000 | 0.71% | 12,871,524 |
| 2025-02-11 | 2025-02-07 | 2.060 | 5,789,984 | +8,000 | 0.71% | 11,927,367 |
| 2025-02-04 | 2025-01-28 | 2.330 | 5,781,984 | -2,000 | 0.71% | 13,472,023 |
| 2025-02-03 | 2025-01-24 | 2.120 | 5,783,984 | -4,000 | 0.71% | 12,262,046 |
| 2025-01-27 | 2025-01-23 | 2.160 | 5,787,984 | +6,000 | 0.71% | 12,502,045 |
| 2025-01-22 | 2025-01-20 | 2.200 | 5,781,984 | -4,000 | 0.71% | 12,720,365 |
| 2025-01-21 | 2025-01-17 | 2.290 | 5,785,984 | +4,000 | 0.71% | 13,249,903 |
| 2025-01-14 | 2025-01-10 | 2.300 | 5,781,984 | -6,000 | 0.71% | 13,298,563 |
| 2025-01-10 | 2025-01-08 | 2.330 | 5,787,984 | -2,000 | 0.71% | 13,486,003 |
| 2025-01-09 | 2025-01-07 | 2.390 | 5,789,984 | +8,000 | 0.71% | 13,838,062 |
| 2025-01-06 | 2025-01-02 | 2.220 | 5,781,984 | -8,000 | 0.71% | 12,836,004 |
| 2025-01-03 | 2024-12-31 | 2.370 | 5,789,984 | +8,000 | 0.71% | 13,722,262 |
| 2025-01-02 | 2024-12-27 | 2.360 | 5,781,984 | -2,000 | 0.71% | 13,645,482 |
| 2024-12-30 | 2024-12-24 | 2.440 | 5,783,984 | -10,000 | 0.71% | 14,112,921 |
| 2024-12-27 | 2024-12-20 | 2.470 | 5,793,984 | +12,000 | 0.71% | 14,311,140 |
| 2024-12-20 | 2024-12-18 | 2.520 | 5,781,984 | -12,000 | 0.71% | 14,570,600 |
| 2024-12-19 | 2024-12-17 | 2.730 | 5,793,984 | +6,000 | 0.71% | 15,817,576 |
| 2024-12-18 | 2024-12-16 | 2.750 | 5,787,984 | +6,000 | 0.71% | 15,916,956 |
| 2024-12-11 | 2024-12-09 | 2.760 | 5,781,984 | -14,000 | 0.71% | 15,958,276 |
| 2024-12-10 | 2024-12-06 | 2.790 | 5,795,984 | -2,000 | 0.71% | 16,170,795 |
| 2024-12-09 | 2024-12-05 | 2.780 | 5,797,984 | +4,000 | 0.71% | 16,118,396 |
| 2024-12-05 | 2024-12-03 | 2.770 | 5,793,984 | +12,000 | 0.71% | 16,049,336 |
| 2024-12-02 | 2024-11-28 | 2.610 | 5,781,984 | -8,000 | 0.71% | 15,090,978 |
| 2024-11-29 | 2024-11-27 | 2.390 | 5,789,984 | +2,000 | 0.71% | 13,838,062 |
| 2024-11-28 | 2024-11-26 | 2.620 | 5,787,984 | +6,000 | 0.71% | 15,164,518 |
| 2024-11-27 | 2024-11-25 | 2.670 | 5,781,984 | -2,000 | 0.71% | 15,437,897 |
| 2024-11-26 | 2024-11-22 | 2.580 | 5,783,984 | +2,000 | 0.71% | 14,922,679 |
| 2024-11-01 | 2024-10-30 | 2.200 | 5,781,984 | -22,000 | 0.71% | 12,720,365 |
| 2024-10-31 | 2024-10-29 | 2.210 | 5,803,984 | +22,000 | 0.71% | 12,826,805 |
| 2024-10-30 | 2024-10-28 | 2.250 | 5,781,984 | -8,000 | 0.71% | 13,009,464 |
| 2024-10-29 | 2024-10-25 | 2.280 | 5,789,984 | +2,000 | 0.71% | 13,201,164 |
| 2024-10-28 | 2024-10-24 | 2.250 | 5,787,984 | +6,000 | 0.71% | 13,022,964 |
| 2024-10-25 | 2024-10-23 | 2.360 | 5,781,984 | -8,000 | 0.71% | 13,645,482 |
| 2024-10-23 | 2024-10-21 | 2.270 | 5,789,984 | +8,000 | 0.71% | 13,143,264 |
| 2024-10-22 | 2024-10-18 | 2.290 | 5,781,984 | -8,000 | 0.71% | 13,240,743 |
| 2024-10-21 | 2024-10-17 | 2.220 | 5,789,984 | +8,000 | 0.71% | 12,853,764 |
| 2024-10-09 | 2024-10-07 | 2.130 | 5,781,984 | -8,000 | 0.71% | 12,315,626 |
| 2024-10-08 | 2024-10-04 | 2.100 | 5,789,984 | +8,000 | 0.71% | 12,158,966 |
| 2024-09-20 | 2024-09-17 | 2.260 | 5,781,984 | -12,000 | 0.71% | 13,067,284 |
| 2024-09-19 | 2024-09-16 | 2.200 | 5,793,984 | +12,000 | 0.71% | 12,746,765 |
| 2024-09-13 | 2024-09-11 | 2.360 | 5,781,984 | -6,000 | 0.71% | 13,645,482 |
| 2024-09-12 | 2024-09-10 | 2.370 | 5,787,984 | +6,000 | 0.71% | 13,717,522 |
| 2024-09-09 | 2024-09-04 | 2.500 | 5,781,984 | -6,000 | 0.71% | 14,454,960 |
| 2024-09-05 | 2024-09-03 | 2.410 | 5,787,984 | +6,000 | 0.71% | 13,949,041 |
| 2024-09-04 | 2024-09-02 | 2.580 | 5,781,984 | -4,000 | 0.71% | 14,917,519 |
| 2024-09-03 | 2024-08-30 | 2.540 | 5,785,984 | -2,000 | 0.71% | 14,696,399 |
| 2024-08-30 | 2024-08-28 | 2.570 | 5,787,984 | -2,000 | 0.71% | 14,875,119 |
| 2024-08-29 | 2024-08-27 | 2.550 | 5,789,984 | +8,000 | 0.71% | 14,764,459 |
| 2024-08-28 | 2024-08-26 | 2.630 | 5,781,984 | -8,000 | 0.71% | 15,206,618 |
| 2024-08-27 | 2024-08-23 | 2.590 | 5,789,984 | +8,000 | 0.71% | 14,996,059 |
| 2024-08-22 | 2024-08-20 | 2.780 | 5,781,984 | -4,000 | 0.71% | 16,073,916 |
| 2024-08-21 | 2024-08-19 | 2.750 | 5,785,984 | +4,000 | 0.71% | 15,911,456 |
| 2024-08-16 | 2024-08-14 | 2.810 | 5,781,984 | -6,000 | 0.71% | 16,247,375 |
| 2024-08-15 | 2024-08-13 | 2.730 | 5,787,984 | +4,000 | 0.71% | 15,801,196 |
| 2024-08-14 | 2024-08-12 | 2.790 | 5,783,984 | +2,000 | 0.71% | 16,137,315 |
| 2024-07-26 | 2024-07-24 | 3.170 | 5,781,984 | -6,000 | 0.71% | 18,328,889 |
| 2024-07-25 | 2024-07-23 | 3.280 | 5,787,984 | +6,000 | 0.71% | 18,984,588 |
| 2024-07-23 | 2024-07-19 | 3.380 | 5,781,984 | -2,000 | 0.71% | 19,543,106 |
| 2024-07-22 | 2024-07-18 | 3.440 | 5,783,984 | +2,000 | 0.71% | 19,896,905 |
| 2024-07-17 | 2024-07-15 | 3.520 | 5,781,984 | -2,000 | 0.71% | 20,352,584 |
| 2024-07-16 | 2024-07-12 | 3.430 | 5,783,984 | +2,000 | 0.71% | 19,839,065 |
| 2024-07-04 | 2024-07-02 | 3.090 | 5,781,984 | -6,000 | 0.71% | 17,866,331 |
| 2024-07-02 | 2024-06-27 | 3.020 | 5,787,984 | +4,000 | 0.71% | 17,479,712 |
| 2024-06-28 | 2024-06-26 | 3.050 | 5,783,984 | +2,000 | 0.71% | 17,641,151 |
| 2024-06-25 | 2024-06-21 | 3.110 | 5,781,984 | -6,000 | 0.71% | 17,981,970 |
| 2024-06-24 | 2024-06-20 | 3.220 | 5,787,984 | +6,000 | 0.71% | 18,637,308 |
| 2024-06-21 | 2024-06-19 | 3.190 | 5,781,984 | -6,000 | 0.71% | 18,444,529 |
| 2024-06-20 | 2024-06-18 | 3.180 | 5,787,984 | +6,000 | 0.71% | 18,405,789 |
| 2024-06-19 | 2024-06-17 | 3.230 | 5,781,984 | -6,000 | 0.71% | 18,675,808 |
| 2024-06-18 | 2024-06-14 | 3.240 | 5,787,984 | +6,000 | 0.71% | 18,753,068 |
| 2024-06-11 | 2024-06-06 | 3.030 | 5,781,984 | -2,000 | 0.71% | 17,519,412 |
| 2024-06-07 | 2024-06-05 | 2.940 | 5,783,984 | +2,000 | 0.71% | 17,004,913 |
| 2024-05-29 | 2024-05-27 | 3.130 | 5,781,984 | -4,000 | 0.71% | 18,097,610 |
| 2024-05-28 | 2024-05-24 | 3.030 | 5,785,984 | +4,000 | 0.71% | 17,531,532 |
| 2024-05-27 | 2024-05-23 | 3.100 | 5,781,984 | -6,000 | 0.71% | 17,924,150 |
| 2024-05-23 | 2024-05-21 | 3.210 | 5,787,984 | +6,000 | 0.71% | 18,579,429 |
| 2024-05-17 | 2024-05-14 | 3.320 | 5,781,984 | -4,000 | 0.71% | 19,196,187 |
| 2024-05-16 | 2024-05-13 | 3.230 | 5,785,984 | +4,000 | 0.71% | 18,688,728 |
| 2024-04-24 | 2024-04-22 | 3.270 | 5,781,984 | -4,000 | 0.71% | 18,907,088 |
| 2024-04-23 | 2024-04-19 | 3.400 | 5,785,984 | -4,000 | 0.71% | 19,672,346 |
| 2024-04-22 | 2024-04-18 | 3.330 | 5,789,984 | +8,000 | 0.71% | 19,280,647 |
| 2024-04-09 | 2024-04-05 | 3.670 | 5,781,984 | -4,000 | 0.73% | 21,219,881 |
| 2024-04-08 | 2024-04-03 | 3.650 | 5,785,984 | +2,000 | 0.73% | 21,118,842 |
| 2024-04-05 | 2024-04-02 | 3.660 | 5,783,984 | +2,000 | 0.73% | 21,169,381 |
| 2024-03-28 | 2024-03-26 | 3.840 | 5,781,984 | -4,000 | 0.73% | 22,202,819 |
| 2024-03-27 | 2024-03-25 | 3.650 | 5,785,984 | +4,000 | 0.75% | 21,118,842 |
| 2024-03-18 | 2024-03-14 | 2.780 | 5,781,984 | -4,000 | 0.75% | 16,073,916 |
| 2024-03-15 | 2024-03-13 | 2.720 | 5,785,984 | -8,000 | 0.75% | 15,737,876 |
| 2024-03-14 | 2024-03-12 | 3.120 | 5,793,984 | +2,000 | 0.75% | 18,077,230 |
| 2024-03-13 | 2024-03-11 | 4.160 | 5,791,984 | +10,000 | 0.75% | 24,094,653 |
| 2024-03-06 | 2024-03-04 | 4.220 | 5,781,984 | -8,000 | 0.75% | 24,399,972 |
| 2024-03-05 | 2024-03-01 | 3.790 | 5,789,984 | +8,000 | 0.75% | 21,944,039 |
| 2024-02-26 | 2024-02-22 | 4.070 | 5,781,984 | -4,000 | 0.75% | 23,532,675 |
| 2024-02-23 | 2024-02-21 | 4.040 | 5,785,984 | +2,000 | 0.75% | 23,375,375 |
| 2024-02-22 | 2024-02-20 | 4.020 | 5,783,984 | +2,000 | 0.75% | 23,251,616 |
| 2024-02-20 | 2024-02-16 | 3.860 | 5,781,984 | -4,000 | 0.75% | 22,318,458 |
| 2024-02-19 | 2024-02-15 | 3.890 | 5,785,984 | +2,000 | 0.75% | 22,507,478 |
| 2024-02-16 | 2024-02-14 | 4.090 | 5,783,984 | +2,000 | 0.75% | 23,656,495 |
| 2024-01-25 | 2024-01-23 | 2.540 | 5,781,984 | -2,000 | 0.75% | 14,686,239 |
| 2024-01-23 | 2024-01-19 | 2.580 | 5,783,984 | +2,000 | 0.75% | 14,922,679 |
| 2024-01-11 | 2024-01-09 | 2.450 | 5,781,984 | -6,000 | 0.75% | 14,165,861 |
| 2024-01-09 | 2024-01-05 | 2.240 | 5,787,984 | +6,000 | 0.75% | 12,965,084 |
| 2024-01-03 | 2023-12-29 | 2.220 | 5,781,984 | -2,000 | 0.75% | 12,836,004 |
| 2024-01-02 | 2023-12-28 | 2.140 | 5,783,984 | +2,000 | 0.75% | 12,377,726 |
| 2023-12-20 | 2023-12-18 | 1.700 | 5,781,984 | -88,000 | 0.75% | 9,829,373 |
| 2023-12-18 | 2023-12-14 | 1.900 | 5,869,984 | +2,000 | 0.76% | 11,152,970 |
| 2023-12-15 | 2023-12-13 | 1.750 | 5,867,984 | -18,000 | 0.76% | 10,268,972 |
| 2023-12-14 | 2023-12-12 | 1.550 | 5,885,984 | +104,000 | 0.76% | 9,123,275 |
| 2023-06-26 | 2023-06-21 | 0.700 | 5,781,984 | +6,000 | 0.75% | 4,047,389 |
| 2023-06-19 | 2023-06-15 | 0.710 | 5,775,984 | -6,000 | 0.75% | 4,100,949 |
| 2023-04-14 | 2023-04-12 | 0.550 | 5,781,984 | +50,000 | 0.75% | 3,180,091 |
| 2023-04-12 | 2023-04-06 | 0.900 | 5,731,984 | +50,000 | 0.74% | 5,158,786 |
| 2023-04-11 | 2023-04-04 | 0.920 | 5,681,984 | -100,000 | 0.74% | 5,227,425 |
| 2023-03-01 | 2023-02-27 | 1.190 | 5,781,984 | +36,000 | 0.75% | 6,880,561 |
| 2023-02-28 | 2023-02-24 | 1.180 | 5,745,984 | -36,000 | 0.74% | 6,780,261 |
| 2023-02-21 | 2023-02-17 | 1.080 | 5,781,984 | +800 | 0.75% | 6,244,543 |
| 2022-06-01 | 2022-05-30 | 2.400 | 5,781,184 | -40,000 | 0.75% | 13,874,842 |
| 2022-02-09 | 2022-02-07 | 3.425 | 5,821,184 | -3,200 | 0.75% | 19,937,555 |
| 2022-02-08 | 2022-02-04 | 2.875 | 5,824,384 | +3,200 | 0.75% | 16,745,104 |
| 2021-12-03 | 2021-12-01 | 3.000 | 5,821,184 | -800 | 0.75% | 17,463,552 |
| 2021-12-02 | 2021-11-30 | 2.825 | 5,821,984 | +800 | 0.75% | 16,447,105 |
| 2021-11-19 | 2021-11-17 | 3.200 | 5,821,184 | +20,800 | 0.75% | 18,627,789 |
| 2021-11-05 | 2021-11-03 | 3.200 | 5,800,384 | +24,000 | 0.75% | 18,561,229 |
| 2021-11-04 | 2021-11-02 | 3.150 | 5,776,384 | -16,000 | 0.75% | 18,195,610 |
| 2021-11-01 | 2021-10-28 | 3.300 | 5,792,384 | +16,000 | 0.75% | 19,114,867 |
| 2021-10-19 | 2021-10-15 | 3.250 | 5,776,384 | -32,000 | 0.75% | 18,773,248 |
| 2021-10-15 | 2021-10-11 | 3.275 | 5,808,384 | +32,000 | 0.75% | 19,022,458 |
| 2021-10-11 | 2021-10-07 | 3.275 | 5,776,384 | +24,000 | 0.75% | 18,917,658 |
| 2021-10-05 | 2021-09-30 | 3.275 | 5,752,384 | +28,800 | 0.75% | 18,839,058 |
| 2021-09-28 | 2021-09-24 | 3.400 | 5,723,584 | -12,000 | 0.74% | 19,460,186 |
| 2021-09-27 | 2021-09-23 | 3.450 | 5,735,584 | -26,400 | 0.74% | 19,787,765 |
| 2021-09-23 | 2021-09-20 | 3.325 | 5,761,984 | +40,000 | 0.75% | 19,158,597 |
| 2021-09-17 | 2021-09-15 | 3.675 | 5,721,984 | +20,000 | 0.74% | 21,028,291 |
| 2021-09-16 | 2021-09-14 | 3.850 | 5,701,984 | +80,000 | 0.74% | 21,952,638 |
| 2021-09-09 | 2021-09-07 | 4.000 | 5,621,984 | +18,400 | 0.73% | 22,487,936 |
| 2021-09-07 | 2021-09-03 | 3.875 | 5,603,584 | -800 | 0.73% | 21,713,888 |
| 2021-09-03 | 2021-09-01 | 3.675 | 5,604,384 | -4,800 | 0.73% | 20,596,111 |
| 2021-09-02 | 2021-08-31 | 3.550 | 5,609,184 | -92,000 | 0.73% | 19,912,603 |
| 2021-09-01 | 2021-08-30 | 3.700 | 5,701,184 | -64,000 | 0.74% | 21,094,381 |
| 2021-07-30 | 2021-07-28 | 3.500 | 5,765,184 | +80,000 | 0.75% | 20,178,144 |
| 2021-06-15 | 2021-06-10 | 4.600 | 5,685,184 | -3,200 | 0.74% | 26,151,846 |
| 2021-06-07 | 2021-06-03 | 4.650 | 5,688,384 | +69,600 | 0.74% | 26,450,986 |
| 2021-05-26 | 2021-05-24 | 4.325 | 5,618,784 | -4,000 | 0.73% | 24,301,241 |
| 2021-05-25 | 2021-05-21 | 4.575 | 5,622,784 | -32,800 | 0.73% | 25,724,237 |
| 2021-04-30 | 2021-04-28 | 5.800 | 5,655,584 | -800 | 0.73% | 32,802,387 |
| 2021-04-29 | 2021-04-27 | 5.500 | 5,656,384 | +800 | 0.73% | 31,110,112 |
| 2021-04-27 | 2021-04-23 | 5.325 | 5,655,584 | -2,400 | 0.73% | 30,115,985 |
| 2021-04-26 | 2021-04-22 | 5.225 | 5,657,984 | -1,600 | 0.73% | 29,562,966 |
| 2021-04-23 | 2021-04-21 | 5.175 | 5,659,584 | +3,200 | 0.73% | 29,288,347 |
| 2021-04-21 | 2021-04-19 | 5.500 | 5,656,384 | +800 | 0.73% | 31,110,112 |
| 2021-04-20 | 2021-04-16 | 5.450 | 5,655,584 | -2,400 | 0.73% | 30,822,933 |
| 2021-04-19 | 2021-04-15 | 5.225 | 5,657,984 | -102,400 | 0.73% | 29,562,966 |
| 2021-04-16 | 2021-04-14 | 5.050 | 5,760,384 | +800 | 0.75% | 29,089,939 |
| 2021-03-30 | 2021-03-26 | 5.425 | 5,759,584 | +9,600 | 0.75% | 31,245,743 |
| 2021-03-22 | 2021-03-18 | 5.700 | 5,749,984 | -800 | 0.75% | 32,774,909 |
| 2021-03-19 | 2021-03-17 | 5.600 | 5,750,784 | +800 | 0.75% | 32,204,390 |
| 2021-03-18 | 2021-03-16 | 5.600 | 5,749,984 | -1,600 | 0.75% | 32,199,910 |
| 2021-03-17 | 2021-03-15 | 4.750 | 5,751,584 | +1,600 | 0.75% | 27,320,024 |
| 2021-03-16 | 2021-03-12 | 4.725 | 5,749,984 | -4,000 | 0.75% | 27,168,674 |
| 2021-03-15 | 2021-03-11 | 4.475 | 5,753,984 | +4,000 | 0.75% | 25,749,078 |
| 2021-03-12 | 2021-03-10 | 4.575 | 5,749,984 | -800 | 0.75% | 26,306,177 |
| 2021-03-10 | 2021-03-08 | 4.650 | 5,750,784 | -3,200 | 0.75% | 26,741,146 |
| 2021-03-09 | 2021-03-05 | 5.375 | 5,753,984 | +27,200 | 0.75% | 30,927,664 |
| 2021-03-08 | 2021-03-04 | 6.250 | 5,726,784 | -11,200 | 0.74% | 35,792,400 |
| 2021-03-05 | 2021-03-03 | 6.500 | 5,737,984 | +32,800 | 0.74% | 37,296,896 |
| 2021-03-04 | 2021-03-02 | 6.500 | 5,705,184 | -20,000 | 0.74% | 37,083,696 |
| 2021-03-03 | 2021-03-01 | 6.625 | 5,725,184 | -16,000 | 0.74% | 37,929,344 |
| 2021-03-02 | 2021-02-26 | 6.625 | 5,741,184 | -20,000 | 0.74% | 38,035,344 |
| 2021-03-01 | 2021-02-25 | 6.225 | 5,761,184 | -37,600 | 0.75% | 35,863,370 |
| 2021-02-26 | 2021-02-24 | 5.925 | 5,798,784 | +38,400 | 0.75% | 34,357,795 |
| 2021-02-25 | 2021-02-23 | 5.700 | 5,760,384 | +34,400 | 0.75% | 32,834,189 |
| 2021-02-24 | 2021-02-22 | 5.625 | 5,725,984 | -20,000 | 0.74% | 32,208,660 |
| 2021-02-23 | 2021-02-19 | 5.325 | 5,745,984 | -39,200 | 0.74% | 30,597,365 |
| 2021-02-22 | 2021-02-18 | 4.475 | 5,785,184 | -3,200 | 0.75% | 25,888,698 |
| 2021-02-10 | 2021-02-08 | 3.775 | 5,788,384 | +16,000 | 0.75% | 21,851,150 |
| 2021-02-09 | 2021-02-05 | 3.750 | 5,772,384 | -16,000 | 0.75% | 21,646,440 |
| 2021-02-08 | 2021-02-04 | 3.700 | 5,788,384 | -7,200 | 0.75% | 21,417,021 |
| 2021-02-05 | 2021-02-03 | 3.650 | 5,795,584 | +3,200 | 0.75% | 21,153,882 |
| 2021-02-04 | 2021-02-02 | 3.750 | 5,792,384 | -4,000 | 0.75% | 21,721,440 |
| 2021-02-02 | 2021-01-29 | 3.800 | 5,796,384 | +31,200 | 0.75% | 22,026,259 |
| 2021-01-27 | 2021-01-25 | 3.950 | 5,765,184 | +32,000 | 0.75% | 22,772,477 |
| 2021-01-26 | 2021-01-22 | 3.900 | 5,733,184 | +9,600 | 0.74% | 22,359,418 |
| 2021-01-25 | 2021-01-21 | 3.925 | 5,723,584 | -8,000 | 0.74% | 22,465,067 |
| 2021-01-22 | 2021-01-20 | 3.925 | 5,731,584 | +16,000 | 0.74% | 22,496,467 |
| 2021-01-21 | 2021-01-19 | 3.775 | 5,715,584 | -1,600 | 0.74% | 21,576,330 |
| 2021-01-20 | 2021-01-18 | 3.650 | 5,717,184 | +9,600 | 0.78% | 20,867,722 |
| 2021-01-19 | 2021-01-15 | 3.500 | 5,707,584 | -60,000 | 0.78% | 19,976,544 |
| 2021-01-18 | 2021-01-14 | 3.825 | 5,767,584 | -8,000 | 0.79% | 22,061,009 |
| 2021-01-15 | 2021-01-13 | 3.875 | 5,775,584 | +4,000 | 0.79% | 22,380,388 |
| 2021-01-14 | 2021-01-12 | 3.900 | 5,771,584 | -16,000 | 0.79% | 22,509,178 |
| 2021-01-13 | 2021-01-11 | 3.825 | 5,787,584 | +4,800 | 0.79% | 22,137,509 |
| 2021-01-11 | 2021-01-07 | 3.975 | 5,782,784 | +4,000 | 0.79% | 22,986,566 |
| 2021-01-08 | 2021-01-06 | 4.000 | 5,778,784 | -16,000 | 0.79% | 23,115,136 |
| 2021-01-07 | 2021-01-05 | 4.000 | 5,794,784 | -3,200 | 0.79% | 23,179,136 |
| 2021-01-06 | 2021-01-04 | 4.000 | 5,797,984 | +20,000 | 0.80% | 23,191,936 |
| 2021-01-05 | 2020-12-31 | 3.775 | 5,777,984 | +44,000 | 0.79% | 21,811,890 |
| 2020-12-30 | 2020-12-28 | 4.000 | 5,733,984 | +1,600 | 0.79% | 22,935,936 |
| 2020-12-29 | 2020-12-24 | 3.975 | 5,732,384 | +3,200 | 0.79% | 22,786,226 |
| 2020-12-23 | 2020-12-21 | 4.000 | 5,729,184 | -10,400 | 0.79% | 22,916,736 |
| 2020-12-22 | 2020-12-18 | 4.050 | 5,739,584 | +44,800 | 0.79% | 23,245,315 |
| 2020-12-21 | 2020-12-17 | 4.000 | 5,694,784 | -30,400 | 0.80% | 22,779,136 |
| 2020-12-18 | 2020-12-16 | 4.025 | 5,725,184 | -4,000 | 0.81% | 23,043,866 |
| 2020-12-16 | 2020-12-14 | 4.025 | 5,729,184 | +8,800 | 0.81% | 23,059,966 |
| 2020-12-15 | 2020-12-11 | 4.000 | 5,720,384 | -5,600 | 0.81% | 22,881,536 |
| 2020-12-14 | 2020-12-10 | 4.125 | 5,725,984 | +5,600 | 0.81% | 23,619,684 |
| 2020-12-10 | 2020-12-08 | 4.050 | 5,720,384 | +16,000 | 0.81% | 23,167,555 |
| 2020-12-09 | 2020-12-07 | 4.200 | 5,704,384 | -40,000 | 0.81% | 23,958,413 |
| 2020-12-08 | 2020-12-04 | 4.000 | 5,744,384 | +6,400 | 0.81% | 22,977,536 |
| 2020-12-03 | 2020-12-01 | 4.175 | 5,737,984 | -4,000 | 0.81% | 23,956,083 |
| 2020-12-02 | 2020-11-30 | 4.050 | 5,741,984 | +4,000 | 0.81% | 23,255,035 |
| 2020-11-17 | 2020-11-13 | 4.075 | 5,737,984 | +23,200 | 0.81% | 23,382,285 |
| 2020-11-13 | 2020-11-11 | 3.550 | 5,714,784 | -2,400 | 0.81% | 20,287,483 |
| 2020-11-10 | 2020-11-06 | 3.400 | 5,717,184 | +2,400 | 0.81% | 19,438,426 |
| 2020-08-14 | 2020-08-12 | 4.425 | 5,714,784 | -800 | 0.81% | 25,287,919 |
| 2020-08-13 | 2020-08-11 | 4.750 | 5,715,584 | +800 | 0.81% | 27,149,024 |
| 2020-07-09 | 2020-07-07 | 3.025 | 5,714,784 | +40,000 | 0.81% | 17,287,222 |
| 2020-07-07 | 2020-07-03 | 2.650 | 5,674,784 | -60 | 0.80% | 15,038,178 |
| 2020-06-30 | 2020-06-26 | 3.050 | 5,674,844 | +60 | 0.80% | 17,308,274 |
| 2020-05-21 | 2020-05-19 | 3.725 | 5,674,784 | -4,000 | 0.80% | 21,138,570 |
| 2020-05-20 | 2020-05-18 | 3.775 | 5,678,784 | +3,200 | 0.80% | 21,437,410 |
| 2020-05-19 | 2020-05-15 | 3.650 | 5,675,584 | -2,400 | 0.80% | 20,715,882 |
| 2020-05-18 | 2020-05-14 | 3.600 | 5,677,984 | +3,200 | 0.80% | 20,440,742 |
| 2020-05-11 | 2020-05-07 | 3.550 | 5,674,784 | -800 | 0.80% | 20,145,483 |
| 2020-05-08 | 2020-05-06 | 3.500 | 5,675,584 | +19,200 | 0.80% | 19,864,544 |
| 2020-05-07 | 2020-05-05 | 3.500 | 5,656,384 | -14,400 | 0.80% | 19,797,344 |
| 2020-05-06 | 2020-05-04 | 3.550 | 5,670,784 | +16,000 | 0.80% | 20,131,283 |
| 2020-03-27 | 2020-03-25 | 3.125 | 5,654,784 | -4,000 | 0.80% | 17,671,200 |
| 2020-03-26 | 2020-03-24 | 3.125 | 5,658,784 | -2,400 | 0.80% | 17,683,700 |
| 2020-03-25 | 2020-03-23 | 2.925 | 5,661,184 | +6,400 | 0.80% | 16,558,963 |
| 2020-01-03 | 2019-12-31 | 4.075 | 5,654,784 | -3,200 | 0.80% | 23,043,245 |
| 2019-12-30 | 2019-12-24 | 4.025 | 5,657,984 | +2,400 | 0.80% | 22,773,386 |
| 2019-12-20 | 2019-12-18 | 4.300 | 5,655,584 | +800 | 0.80% | 24,319,011 |
| 2019-12-09 | 2019-12-05 | 4.475 | 5,654,784 | -4,000 | 0.80% | 25,305,158 |
| 2019-12-05 | 2019-12-03 | 4.500 | 5,658,784 | +2,400 | 0.80% | 25,464,528 |
| 2019-12-04 | 2019-12-02 | 4.475 | 5,656,384 | +1,600 | 0.80% | 25,312,318 |
| 2019-12-02 | 2019-11-28 | 4.250 | 5,654,784 | +4,000 | 0.80% | 24,032,832 |
| 2019-11-29 | 2019-11-27 | 4.150 | 5,650,784 | +206,400 | 0.80% | 23,450,754 |
| 2019-11-15 | 2019-11-13 | 4.625 | 5,444,384 | -800 | 0.77% | 25,180,276 |
| 2019-11-13 | 2019-11-11 | 4.725 | 5,445,184 | +800 | 0.77% | 25,728,494 |
| 2019-11-08 | 2019-11-06 | 4.975 | 5,444,384 | -2,400 | 0.77% | 27,085,810 |
| 2019-11-07 | 2019-11-05 | 5.000 | 5,446,784 | +2,400 | 0.77% | 27,233,920 |
| 2019-10-14 | 2019-10-10 | 4.950 | 5,444,384 | -18,400 | 0.77% | 26,949,701 |
| 2019-10-11 | 2019-10-09 | 4.500 | 5,462,784 | +800 | 0.77% | 24,582,528 |
| 2019-10-10 | 2019-10-08 | 4.175 | 5,461,984 | -2,400 | 0.77% | 22,803,783 |
| 2019-10-09 | 2019-10-04 | 3.925 | 5,464,384 | +4,000 | 0.77% | 21,447,707 |
| 2019-10-08 | 2019-10-03 | 4.225 | 5,460,384 | +4,000 | 0.77% | 23,070,122 |
| 2019-10-04 | 2019-10-02 | 4.550 | 5,456,384 | +12,000 | 0.77% | 24,826,547 |
| 2019-09-30 | 2019-09-26 | 4.975 | 5,444,384 | +872,800 | 0.77% | 27,085,810 |
| 2019-09-27 | 2019-09-25 | 4.725 | 4,571,584 | +260,800 | 0.65% | 21,600,734 |
| 2019-09-26 | 2019-09-24 | 4.500 | 4,310,784 | -4,800 | 0.61% | 19,398,528 |
| 2019-09-25 | 2019-09-23 | 4.600 | 4,315,584 | +4,800 | 0.61% | 19,851,686 |
| 2019-09-24 | 2019-09-20 | 4.250 | 4,310,784 | -1,600 | 0.61% | 18,320,832 |
| 2019-09-23 | 2019-09-19 | 4.150 | 4,312,384 | +13,600 | 0.61% | 17,896,394 |
| 2019-09-18 | 2019-09-16 | 3.500 | 4,298,784 | +111,200 | 0.61% | 15,045,744 |
| 2019-09-16 | 2019-09-12 | 3.200 | 4,187,584 | -9,600 | 0.59% | 13,400,269 |
| 2019-09-13 | 2019-09-11 | 2.750 | 4,197,184 | +197,600 | 0.59% | 11,542,256 |
| 2019-09-06 | 2019-09-04 | 2.400 | 3,999,584 | -4,000 | 0.56% | 9,599,002 |
| 2019-09-03 | 2019-08-30 | 2.350 | 4,003,584 | +4,000 | 0.57% | 9,408,422 |
| 2019-09-02 | 2019-08-29 | 2.325 | 3,999,584 | -12,000 | 0.56% | 9,299,033 |
| 2019-08-30 | 2019-08-28 | 2.575 | 4,011,584 | +12,000 | 0.57% | 10,329,829 |
| 2019-08-29 | 2019-08-27 | 2.275 | 3,999,584 | -1,600 | 0.56% | 9,099,054 |
| 2019-08-26 | 2019-08-22 | 1.975 | 4,001,184 | -40,000 | 0.56% | 7,902,338 |
| 2019-08-13 | 2019-08-09 | 1.900 | 4,041,184 | -1,600 | 0.57% | 7,678,250 |
| 2019-08-08 | 2019-08-06 | 1.750 | 4,042,784 | -4,000 | 0.57% | 7,074,872 |
| 2019-08-07 | 2019-08-05 | 1.750 | 4,046,784 | -44 | 0.57% | 7,081,872 |
| 2019-07-30 | 2019-07-26 | 1.850 | 4,046,828 | +5,600 | 0.57% | 7,486,632 |
| 2019-07-26 | 2019-07-24 | 1.825 | 4,041,228 | -12,000 | 0.57% | 7,375,241 |
| 2019-07-24 | 2019-07-22 | 1.675 | 4,053,228 | +800 | 0.57% | 6,789,157 |
| 2019-07-23 | 2019-07-19 | 1.750 | 4,052,428 | +11,200 | 0.57% | 7,091,749 |
| 2019-07-22 | 2019-07-18 | 1.725 | 4,041,228 | -800 | 0.57% | 6,971,118 |
| 2019-07-19 | 2019-07-17 | 1.600 | 4,042,028 | -11,200 | 0.57% | 6,467,245 |
| 2019-07-18 | 2019-07-16 | 1.575 | 4,053,228 | +8,800 | 0.57% | 6,383,834 |
| 2019-07-17 | 2019-07-15 | 1.575 | 4,044,428 | +3,200 | 0.57% | 6,369,974 |
| 2019-07-12 | 2019-07-10 | 1.275 | 4,041,228 | -400,000 | 0.57% | 5,152,566 |
| 2019-07-09 | 2019-07-05 | 1.725 | 4,441,228 | -4,000 | 0.63% | 7,661,118 |
| 2019-07-08 | 2019-07-04 | 1.850 | 4,445,228 | +40,000 | 0.63% | 8,223,672 |
| 2019-04-30 | 2019-04-26 | 0.950 | 4,405,228 | -6,400 | 0.62% | 4,184,967 |
| 2019-04-29 | 2019-04-25 | 1.000 | 4,411,628 | -800 | 0.62% | 4,411,628 |
| 2019-04-26 | 2019-04-24 | 1.150 | 4,412,428 | +7,200 | 0.62% | 5,074,292 |
| 2019-04-23 | 2019-04-17 | 1.475 | 4,405,228 | +4,318,600 | 0.62% | 6,497,711 |
| 2019-04-17 | 2019-04-15 | 1.450 | 86,628 | -800 | 0.02% | 125,611 |
| 2019-04-12 | 2019-04-10 | 1.425 | 87,428 | +800 | 0.02% | 124,585 |
| 2019-04-08 | 2019-04-03 | 1.325 | 86,628 | -800 | 0.02% | 114,782 |
| 2019-04-03 | 2019-04-01 | 1.375 | 87,428 | -2,400 | 0.02% | 120,213 |
| 2019-04-02 | 2019-03-29 | 1.350 | 89,828 | -4,000 | 0.02% | 121,268 |
| 2019-03-29 | 2019-03-27 | 1.475 | 93,828 | +4,800 | 0.02% | 138,396 |
| 2019-03-19 | 2019-03-15 | 1.617 | 89,028 | -8,000 | 0.02% | 143,929 |
| 2019-03-18 | 2019-03-14 | 1.617 | 97,028 | -11,003 | 0.02% | 156,862 |
| 2019-03-05 | 2019-03-01 | 1.684 | 108,031 | -8,907 | 0.02% | 181,927 |
| 2018-11-16 | 2018-11-14 | 2.178 | 116,938 | -8,908 | 0.02% | 254,692 |
| 2018-11-15 | 2018-11-13 | 2.021 | 125,846 | -13,360 | 0.03% | 254,314 |
| 2018-07-20 | 2018-07-18 | 2.672 | 139,206 | -7,126 | 0.03% | 371,957 |
| 2018-07-06 | 2018-07-04 | 2.807 | 146,332 | -1,782 | 0.03% | 410,712 |
| 2018-07-03 | 2018-06-28 | 2.829 | 148,114 | +7,126 | 0.03% | 419,039 |
| 2018-06-29 | 2018-06-27 | 2.829 | 140,988 | -8,907 | 0.03% | 398,879 |
| 2018-06-21 | 2018-06-19 | 2.897 | 149,895 | +22,268 | 0.04% | 434,175 |
| 2018-05-09 | 2018-05-07 | 2.964 | 127,627 | -4,454 | 0.03% | 378,272 |
| 2018-05-08 | 2018-05-04 | 2.897 | 132,081 | +4,454 | 0.03% | 382,576 |
| 2018-04-16 | 2018-04-12 | 3.099 | 127,627 | -3,563 | 0.03% | 395,466 |
| 2018-03-06 | 2018-03-02 | 3.435 | 131,190 | -1,781 | 0.03% | 450,692 |
| 2018-03-05 | 2018-03-01 | 3.435 | 132,971 | -891 | 0.03% | 456,811 |
| 2018-02-28 | 2018-02-26 | 3.525 | 133,862 | -2,672 | 0.03% | 471,895 |
| 2018-02-26 | 2018-02-22 | 3.435 | 136,534 | +6,235 | 0.03% | 469,051 |
| 2018-02-21 | 2018-02-15 | 3.750 | 130,299 | +891 | 0.03% | 488,591 |
| 2018-02-20 | 2018-02-13 | 3.413 | 129,408 | -268 | 0.03% | 441,665 |
| 2018-02-13 | 2018-02-09 | 3.480 | 129,676 | -17,814 | 0.03% | 451,315 |
| 2018-01-30 | 2018-01-26 | 3.840 | 147,490 | -5,344 | 0.03% | 566,300 |
| 2018-01-16 | 2018-01-12 | 3.907 | 152,834 | +8,907 | 0.04% | 597,114 |
| 2018-01-12 | 2018-01-10 | 3.929 | 143,927 | -13,361 | 0.03% | 565,546 |
| 2018-01-10 | 2018-01-08 | 3.974 | 157,288 | -11,579 | 0.04% | 625,111 |
| 2018-01-09 | 2018-01-05 | 3.974 | 168,867 | +13,360 | 0.04% | 671,129 |
| 2017-12-27 | 2017-12-21 | 3.974 | 155,507 | -8,907 | 0.04% | 618,032 |
| 2017-12-22 | 2017-12-20 | 3.929 | 164,414 | +4,454 | 0.04% | 646,048 |
| 2017-12-21 | 2017-12-19 | 3.952 | 159,960 | -4,454 | 0.04% | 632,138 |
| 2017-12-20 | 2017-12-18 | 3.840 | 164,414 | -8,907 | 0.04% | 631,281 |
| 2017-12-19 | 2017-12-15 | 3.862 | 173,321 | +13,361 | 0.05% | 669,372 |
| 2017-12-13 | 2017-12-11 | 3.727 | 159,960 | +3,563 | 0.04% | 596,221 |
| 2017-12-11 | 2017-12-07 | 3.817 | 156,397 | +890 | 0.04% | 596,988 |
| 2017-12-04 | 2017-11-30 | 4.154 | 155,507 | +4,454 | 0.04% | 645,966 |
| 2017-12-01 | 2017-11-29 | 4.176 | 151,053 | +8,907 | 0.04% | 630,856 |
| 2017-11-27 | 2017-11-23 | 4.199 | 142,146 | -8,907 | 0.04% | 596,849 |
| 2017-11-22 | 2017-11-20 | 4.244 | 151,053 | +891 | 0.05% | 641,031 |
| 2017-11-21 | 2017-11-17 | 4.334 | 150,162 | +25,831 | 0.05% | 650,737 |
| 2017-11-17 | 2017-11-15 | 4.109 | 124,331 | -8,908 | 0.04% | 510,880 |
| 2017-11-16 | 2017-11-14 | 4.131 | 133,239 | -120,247 | 0.05% | 550,474 |
| 2017-11-15 | 2017-11-13 | 4.289 | 253,486 | +97,979 | 0.09% | 1,087,115 |
| 2017-11-14 | 2017-11-10 | 4.131 | 155,507 | -75,711 | 0.06% | 642,474 |
| 2017-11-13 | 2017-11-09 | 4.334 | 231,218 | +8,907 | 0.08% | 1,001,998 |
| 2017-11-10 | 2017-11-08 | 4.558 | 222,311 | +106,887 | 0.08% | 1,013,316 |
| 2017-11-08 | 2017-11-06 | 4.042 | 115,424 | +1,781 | 0.04% | 466,505 |
| 2017-10-19 | 2017-10-17 | 3.907 | 113,643 | -16,701 | 0.04% | 443,997 |
| 2017-10-04 | 2017-09-29 | 3.862 | 130,344 | -89,072 | 0.05% | 503,393 |
| 2017-10-03 | 2017-09-28 | 3.974 | 219,416 | -22,268 | 0.08% | 872,026 |
| 2017-09-29 | 2017-09-27 | 4.356 | 241,684 | +111,340 | 0.09% | 1,052,780 |
| 2017-09-26 | 2017-09-22 | 3.660 | 130,344 | -17,814 | 0.05% | 477,053 |
| 2017-09-22 | 2017-09-20 | 3.817 | 148,158 | +17,814 | 0.05% | 565,538 |
| 2017-09-07 | 2017-09-05 | 4.625 | 130,344 | +8,907 | 0.05% | 602,901 |
| 2017-09-05 | 2017-09-01 | 4.872 | 121,437 | -120,692 | 0.04% | 591,696 |
| 2017-09-04 | 2017-08-31 | 4.625 | 242,129 | +117,575 | 0.09% | 1,119,959 |
| 2017-09-01 | 2017-08-30 | 3.637 | 124,554 | -20,487 | 0.04% | 453,065 |
| 2017-08-29 | 2017-08-25 | 2.919 | 145,041 | -8,907 | 0.05% | 423,372 |
| 2017-08-25 | 2017-08-22 | 3.031 | 153,948 | -1,948 | 0.05% | 466,655 |
| 2017-08-17 | 2017-08-15 | 2.964 | 155,896 | -11,580 | 0.06% | 462,058 |
| 2017-08-16 | 2017-08-14 | 2.964 | 167,476 | +26,722 | 0.06% | 496,380 |
| 2017-08-04 | 2017-08-02 | 3.368 | 140,754 | +24,940 | 0.05% | 474,067 |
| 2017-07-31 | 2017-07-27 | 3.458 | 115,814 | -4,453 | 0.04% | 400,470 |
| 2017-07-27 | 2017-07-25 | 3.435 | 120,267 | +4,453 | 0.04% | 413,167 |
| 2017-07-19 | 2017-07-17 | 3.435 | 115,814 | +16,924 | 0.04% | 397,869 |
| 2017-07-18 | 2017-07-14 | 3.525 | 98,890 | -3,563 | 0.04% | 348,610 |
| 2017-07-17 | 2017-07-13 | 3.525 | 102,453 | -4,454 | 0.04% | 361,171 |
| 2017-07-14 | 2017-07-12 | 3.368 | 106,907 | +22,268 | 0.04% | 360,069 |
| 2017-07-13 | 2017-07-11 | 3.233 | 84,639 | +891 | 0.03% | 273,666 |
| 2017-07-04 | 2017-06-30 | 3.997 | 83,748 | +891 | 0.03% | 334,721 |
| 2017-06-28 | 2017-06-26 | 4.199 | 82,857 | -891 | 0.03% | 347,904 |
| 2017-06-27 | 2017-06-23 | 4.087 | 83,748 | -1,781 | 0.03% | 342,242 |
| 2017-06-26 | 2017-06-22 | 4.019 | 85,529 | +1,781 | 0.03% | 343,759 |
| 2017-06-21 | 2017-06-19 | 4.289 | 83,748 | -1,781 | 0.03% | 359,166 |
| 2017-06-05 | 2017-06-01 | 4.356 | 85,529 | +4,453 | 0.03% | 372,566 |
| 2017-05-31 | 2017-05-26 | 4.244 | 81,076 | +2,672 | 0.03% | 344,066 |
| 2017-05-25 | 2017-05-23 | 4.423 | 78,404 | -3,562 | 0.03% | 346,811 |
| 2017-05-24 | 2017-05-22 | 4.378 | 81,966 | +11,579 | 0.03% | 358,886 |
| 2017-05-19 | 2017-05-17 | 4.378 | 70,387 | +3,563 | 0.03% | 308,188 |
| 2017-05-15 | 2017-05-11 | 4.356 | 66,824 | -3,563 | 0.02% | 291,087 |
| 2017-05-12 | 2017-05-10 | 4.378 | 70,387 | +3,563 | 0.03% | 308,188 |
| 2017-05-05 | 2017-05-02 | 4.289 | 66,824 | -2,672 | 0.02% | 286,585 |
| 2017-04-27 | 2017-04-25 | 4.491 | 69,496 | +2,672 | 0.02% | 312,089 |
| 2017-04-26 | 2017-04-24 | 4.491 | 66,824 | +891 | 0.02% | 300,089 |
| 2017-04-24 | 2017-04-20 | 4.558 | 65,933 | +4,453 | 0.02% | 300,529 |
| 2017-04-20 | 2017-04-18 | 4.648 | 61,480 | +1,782 | 0.02% | 285,754 |
| 2017-04-19 | 2017-04-13 | 4.670 | 59,698 | -891 | 0.02% | 278,812 |
| 2017-04-12 | 2017-04-10 | 4.693 | 60,589 | -241 | 0.02% | 284,334 |
| 2017-04-10 | 2017-04-06 | 4.828 | 60,830 | +891 | 0.02% | 293,660 |
| 2017-04-07 | 2017-04-05 | 4.625 | 59,939 | +891 | 0.02% | 277,246 |
| 2017-04-06 | 2017-04-03 | 4.693 | 59,048 | -3,563 | 0.02% | 277,102 |
| 2017-03-31 | 2017-03-29 | 5.299 | 62,611 | +4,454 | 0.02% | 331,780 |
| 2017-03-28 | 2017-03-24 | 5.838 | 58,157 | -1,782 | 0.02% | 339,518 |
| 2017-03-27 | 2017-03-23 | 5.726 | 59,939 | -1,781 | 0.02% | 343,192 |
| 2017-03-21 | 2017-03-17 | 5.501 | 61,720 | -22,268 | 0.02% | 339,531 |
| 2017-03-20 | 2017-03-16 | 6.512 | 83,988 | +17,814 | 0.03% | 546,894 |
| 2017-03-17 | 2017-03-15 | 6.175 | 66,174 | +16,033 | 0.02% | 408,609 |
| 2017-03-16 | 2017-03-14 | 11.900 | 50,141 | -1,781 | 0.02% | 596,701 |
| 2017-03-15 | 2017-03-13 | 10.890 | 51,922 | +890 | 0.02% | 565,433 |
| 2017-03-10 | 2017-03-08 | 8.981 | 51,032 | -8,016 | 0.02% | 458,343 |
| 2017-03-09 | 2017-03-07 | 8.869 | 59,048 | +3,563 | 0.02% | 523,709 |
| 2017-03-02 | 2017-02-28 | 9.431 | 55,485 | +890 | 0.02% | 523,254 |
| 2017-02-28 | 2017-02-24 | 9.767 | 54,595 | +3,563 | 0.02% | 533,249 |
| 2017-02-22 | 2017-02-20 | 10.553 | 51,032 | +891 | 0.02% | 538,553 |
| 2017-02-20 | 2017-02-16 | 11.115 | 50,141 | +1,781 | 0.02% | 557,296 |
| 2017-02-01 | 2017-01-25 | 10.778 | 48,360 | -890 | 0.02% | 521,213 |
| 2017-01-25 | 2017-01-23 | 10.553 | 49,250 | +890 | 0.02% | 519,747 |
| 2017-01-17 | 2017-01-13 | 11.227 | 48,360 | -890 | 0.02% | 542,931 |
| 2017-01-11 | 2017-01-09 | 10.441 | 49,250 | +890 | 0.02% | 514,218 |
| 2017-01-06 | 2017-01-04 | 10.778 | 48,360 | -3,562 | 0.02% | 521,213 |
| 2017-01-03 | 2016-12-29 | 10.778 | 51,922 | -3,563 | 0.02% | 559,604 |
| 2016-12-29 | 2016-12-23 | 11.002 | 55,485 | -1,782 | 0.02% | 610,463 |
| 2016-12-22 | 2016-12-20 | 11.900 | 57,267 | +2,672 | 0.02% | 681,504 |
| 2016-12-20 | 2016-12-16 | 11.451 | 54,595 | -1,781 | 0.02% | 625,189 |
| 2016-12-19 | 2016-12-15 | 11.676 | 56,376 | +4,454 | 0.02% | 658,242 |
| 2016-12-16 | 2016-12-14 | 11.115 | 51,922 | -891 | 0.02% | 577,091 |
| 2016-12-15 | 2016-12-13 | 11.227 | 52,813 | -891 | 0.02% | 592,924 |
| 2016-12-13 | 2016-12-09 | 11.676 | 53,704 | +891 | 0.02% | 627,044 |
| 2016-12-12 | 2016-12-08 | 11.676 | 52,813 | -779 | 0.02% | 616,641 |
| 2016-12-09 | 2016-12-07 | 10.104 | 53,592 | -891 | 0.02% | 541,502 |
| 2016-12-08 | 2016-12-06 | 10.329 | 54,483 | +891 | 0.02% | 562,739 |
| 2016-12-02 | 2016-11-30 | 11.676 | 53,592 | +1,781 | 0.02% | 625,736 |
| 2016-11-30 | 2016-11-28 | 13.472 | 51,811 | +2,672 | 0.02% | 698,009 |
| 2016-11-28 | 2016-11-24 | 13.472 | 49,139 | -5,344 | 0.02% | 662,012 |
| 2016-11-24 | 2016-11-22 | 13.921 | 54,483 | -9,798 | 0.02% | 758,474 |
| 2016-11-18 | 2016-11-16 | 14.595 | 64,281 | +3,563 | 0.03% | 938,175 |
| 2016-11-16 | 2016-11-14 | 14.595 | 60,718 | +3,563 | 0.03% | 886,174 |
| 2016-11-14 | 2016-11-10 | 14.370 | 57,155 | +1,781 | 0.02% | 821,339 |
| 2016-11-11 | 2016-11-09 | 14.146 | 55,374 | -7,126 | 0.02% | 783,311 |
| 2016-11-10 | 2016-11-08 | 14.370 | 62,500 | -2,672 | 0.03% | 898,148 |
| 2016-11-07 | 2016-11-03 | 14.370 | 65,172 | +2,672 | 0.03% | 936,546 |
| 2016-11-04 | 2016-11-02 | 14.370 | 62,500 | -1,781 | 0.03% | 898,148 |
| 2016-11-03 | 2016-11-01 | 14.595 | 64,281 | +8,016 | 0.03% | 938,175 |
| 2016-11-02 | 2016-10-31 | 14.819 | 56,265 | -890 | 0.02% | 833,816 |
| 2016-11-01 | 2016-10-28 | 14.819 | 57,155 | -891 | 0.02% | 847,005 |
| 2016-10-31 | 2016-10-27 | 15.269 | 58,046 | +8,907 | 0.02% | 886,276 |
| 2016-10-28 | 2016-10-26 | 15.044 | 49,139 | -44,536 | 0.02% | 739,246 |
| 2016-10-27 | 2016-10-25 | 15.269 | 93,675 | -891 | 0.05% | 1,430,278 |
| 2016-10-26 | 2016-10-24 | 14.595 | 94,566 | +43,646 | 0.06% | 1,380,182 |
| 2016-10-25 | 2016-10-20 | 15.269 | 50,920 | -1,782 | 0.03% | 777,473 |
| 2016-10-24 | 2016-10-19 | 15.718 | 52,702 | +891 | 0.03% | 828,349 |
| 2016-10-20 | 2016-10-18 | 16.840 | 51,811 | -1,781 | 0.03% | 872,512 |
| 2016-10-19 | 2016-10-17 | 10.216 | 53,592 | +2,672 | 0.03% | 547,519 |
| 2016-10-11 | 2016-10-06 | 20.657 | 50,920 | +16,743 | 0.03% | 1,051,875 |
| 2016-09-09 | 2016-09-07 | 20.657 | 34,177 | -15,603 | 0.16% | 706,008 |
| 2016-09-08 | 2016-09-06 | 20.657 | 49,780 | +47,291 | 0.16% | 1,028,326 |
| 2016-09-07 | 2016-09-05 | 20.657 | 2,489 | -47,291 | 0.01% | 51,416 |
| 2015-07-24 | 2015-07-22 | 20.657 | 49,780 | -9,730 | 0.16% | 1,028,326 |
| 2014-12-08 | 2014-12-04 | 20.657 | 59,510 | +973 | 0.19% | 1,229,322 |
| 2014-12-04 | 2014-12-02 | 21.274 | 58,537 | +6,552 | 0.19% | 1,245,319 |
| 2014-12-03 | 2014-12-01 | 23.124 | 51,985 | +2,627 | 0.17% | 1,202,099 |
| 2014-12-02 | 2014-11-28 | 22.816 | 49,358 | +3,282 | 0.16% | 1,126,135 |
| 2014-12-01 | 2014-11-27 | 20.349 | 46,076 | +9,406 | 0.15% | 937,605 |
| 2014-11-28 | 2014-11-26 | 18.807 | 36,670 | -1,719 | 0.12% | 689,671 |
| 2014-11-27 | 2014-11-25 | 18.499 | 38,389 | -6,941 | 0.12% | 710,165 |
| 2014-11-26 | 2014-11-24 | 16.649 | 45,330 | +1,719 | 0.14% | 754,711 |
| 2014-11-25 | 2014-11-21 | 17.266 | 43,611 | +325 | 0.14% | 752,983 |
| 2014-11-24 | 2014-11-20 | 18.191 | 43,286 | +6,487 | 0.14% | 787,409 |
| 2014-11-21 | 2014-11-19 | 19.732 | 36,799 | -13,623 | 0.12% | 726,134 |
| 2014-11-03 | 2014-10-30 | 15.416 | 50,422 | +2,887 | 0.22% | 777,304 |
| 2014-10-31 | 2014-10-29 | 16.033 | 47,535 | +4,002 | 0.21% | 762,110 |
| 2014-10-30 | 2014-10-28 | 16.341 | 43,533 | +649 | 0.19% | 711,370 |
| 2014-10-29 | 2014-10-27 | 16.649 | 42,884 | -8,212 | 0.19% | 713,987 |
| 2014-10-28 | 2014-10-24 | 16.649 | 51,096 | +1,972 | 0.23% | 850,710 |
| 2014-10-27 | 2014-10-23 | 16.649 | 49,124 | +7,803 | 0.22% | 817,878 |
| 2014-10-24 | 2014-10-22 | 16.958 | 41,321 | +629 | 0.18% | 700,704 |
| 2014-10-23 | 2014-10-21 | 19.116 | 40,692 | -4,865 | 0.18% | 777,861 |
| 2014-10-17 | 2014-10-15 | 18.191 | 45,557 | -324 | 0.20% | 828,721 |
| 2014-10-16 | 2014-10-14 | 17.266 | 45,881 | -13,330 | 0.20% | 792,176 |
| 2014-10-15 | 2014-10-13 | 17.574 | 59,211 | -2,892 | 0.26% | 1,040,587 |
| 2014-10-13 | 2014-10-09 | 18.807 | 62,103 | +2,595 | 0.27% | 1,168,002 |
| 2014-09-22 | 2014-09-18 | 24.666 | 59,508 | +648 | 0.33% | 1,467,798 |
| 2014-09-11 | 2014-09-08 | 28.057 | 58,860 | +4,541 | 0.33% | 1,651,439 |
| 2014-08-27 | 2014-08-25 | 32.065 | 54,319 | +6,493 | 0.31% | 1,741,751 |
| 2014-08-26 | 2014-08-22 | 28.365 | 47,826 | -9,730 | 0.27% | 1,356,603 |
| 2014-08-25 | 2014-08-21 | 27.440 | 57,556 | +6,487 | 0.32% | 1,579,362 |
| 2014-08-21 | 2014-08-19 | 28.674 | 51,069 | -6,487 | 0.29% | 1,464,338 |
| 2014-08-11 | 2014-08-07 | 28.057 | 57,556 | -1,420 | 0.32% | 1,614,853 |
| 2014-08-08 | 2014-08-06 | 27.749 | 58,976 | -8,310 | 0.33% | 1,636,511 |
| 2014-08-07 | 2014-08-05 | 28.057 | 67,286 | -2,510 | 0.38% | 1,887,848 |
| 2014-08-06 | 2014-08-04 | 28.982 | 69,796 | -8,848 | 0.39% | 2,022,830 |
| 2014-08-05 | 2014-08-01 | 28.674 | 78,644 | +24,325 | 0.44% | 2,255,016 |
| 2014-08-04 | 2014-07-31 | 33.299 | 54,319 | +13,622 | 0.31% | 1,808,742 |
| 2014-08-01 | 2014-07-30 | 36.998 | 40,697 | +1,907 | 0.23% | 1,505,722 |
| 2014-07-31 | 2014-07-29 | 37.307 | 38,790 | +1,654 | 0.22% | 1,447,125 |
| 2014-07-30 | 2014-07-28 | 37.615 | 37,136 | +6,487 | 0.21% | 1,396,870 |
| 2014-07-25 | 2014-07-23 | 38.232 | 30,649 | -3,276 | 0.17% | 1,171,761 |
| 2014-07-24 | 2014-07-22 | 36.382 | 33,925 | +1,622 | 0.19% | 1,234,249 |
| 2014-07-23 | 2014-07-21 | 36.382 | 32,303 | +3,990 | 0.18% | 1,175,238 |
| 2014-07-16 | 2014-07-14 | 36.382 | 28,313 | +648 | 0.16% | 1,030,075 |
| 2014-07-15 | 2014-07-11 | 36.382 | 27,665 | +162 | 0.16% | 1,006,500 |
| 2014-07-14 | 2014-07-10 | 36.690 | 27,503 | +65 | 0.15% | 1,009,086 |
| 2014-07-10 | 2014-07-08 | 35.765 | 27,438 | -1,621 | 0.15% | 981,322 |
| 2014-07-08 | 2014-07-04 | 36.690 | 29,059 | +6,486 | 0.16% | 1,066,175 |
| 2014-07-02 | 2014-06-27 | 36.998 | 22,573 | -1,167 | 0.13% | 835,164 |
| 2014-06-27 | 2014-06-25 | 37.615 | 23,740 | -649 | 0.13% | 892,980 |
| 2014-06-24 | 2014-06-20 | 38.232 | 24,389 | -649 | 0.14% | 932,431 |
| 2014-06-20 | 2014-06-18 | 39.465 | 25,038 | +1,622 | 0.14% | 988,122 |
| 2014-06-18 | 2014-06-16 | 40.082 | 23,416 | -1,427 | 0.13% | 938,549 |
| 2014-06-17 | 2014-06-13 | 40.082 | 24,843 | +3,418 | 0.14% | 995,746 |
| 2014-06-16 | 2014-06-12 | 41.623 | 21,425 | +1,609 | 0.12% | 891,776 |
| 2014-06-13 | 2014-06-11 | 41.623 | 19,816 | -324 | 0.11% | 824,804 |
| 2014-06-12 | 2014-06-10 | 41.315 | 20,140 | +26 | 0.11% | 832,080 |
| 2014-06-11 | 2014-06-09 | 41.315 | 20,114 | -474 | 0.11% | 831,006 |
| 2014-06-10 | 2014-06-06 | 41.006 | 20,588 | +2,258 | 0.12% | 844,242 |
| 2014-06-09 | 2014-06-05 | 41.315 | 18,330 | +1,621 | 0.10% | 757,301 |
| 2014-06-06 | 2014-06-04 | 41.006 | 16,709 | -162 | 0.09% | 685,178 |
| 2014-06-03 | 2014-05-29 | 41.623 | 16,871 | -162 | 0.09% | 702,224 |
| 2014-05-30 | 2014-05-28 | 41.315 | 17,033 | +1,758 | 0.10% | 703,715 |
| 2014-05-29 | 2014-05-27 | 44.706 | 15,275 | +3,243 | 0.09% | 682,889 |
| 2014-05-27 | 2014-05-23 | 37.615 | 12,032 | +4,217 | 0.07% | 452,583 |
| 2014-05-05 | 2014-04-30 | 40.698 | 7,815 | -162 | 0.04% | 318,056 |
| 2014-04-28 | 2014-04-24 | 45.631 | 7,977 | -876 | 0.04% | 364,001 |
| 2014-04-25 | 2014-04-23 | 46.865 | 8,853 | +876 | 0.05% | 414,892 |
| 2014-04-24 | 2014-04-22 | 42.548 | 7,977 | +648 | 0.04% | 339,406 |
| 2014-04-23 | 2014-04-17 | 43.165 | 7,329 | +2,595 | 0.04% | 316,354 |
| 2014-04-17 | 2014-04-15 | 39.157 | 4,734 | -616 | 0.03% | 185,367 |
| 2014-04-15 | 2014-04-11 | 43.165 | 5,350 | -487 | 0.03% | 230,931 |
| 2014-04-14 | 2014-04-10 | 44.706 | 5,837 | -421 | 0.03% | 260,951 |
| 2014-04-09 | 2014-04-07 | 48.098 | 6,258 | -227 | 0.04% | 300,996 |
| 2014-04-08 | 2014-04-04 | 50.564 | 6,485 | +648 | 0.04% | 327,910 |
| 2014-04-07 | 2014-04-03 | 47.173 | 5,837 | -1,297 | 0.03% | 275,348 |
| 2014-04-04 | 2014-04-02 | 52.414 | 7,134 | +1,784 | 0.04% | 373,924 |
| 2014-04-02 | 2014-03-31 | 36.073 | 5,350 | -162 | 0.03% | 192,993 |
| 2014-04-01 | 2014-03-28 | 35.148 | 5,512 | -325 | 0.03% | 193,738 |
| 2014-03-28 | 2014-03-26 | 39.157 | 5,837 | -2,400 | 0.03% | 228,557 |
| 2014-03-27 | 2014-03-25 | 38.848 | 8,237 | -3,892 | 0.05% | 319,993 |
| 2014-03-25 | 2014-03-21 | 42.856 | 12,129 | +97 | 0.07% | 519,805 |
| 2014-03-24 | 2014-03-20 | 41.623 | 12,032 | -220 | 0.07% | 500,810 |
| 2014-03-21 | 2014-03-19 | 39.773 | 12,252 | -2,400 | 0.07% | 487,301 |
| 2014-03-20 | 2014-03-18 | 42.548 | 14,652 | +285 | 0.08% | 623,415 |
| 2014-03-18 | 2014-03-14 | 44.398 | 14,367 | -143 | 0.08% | 637,866 |
| 2014-03-17 | 2014-03-13 | 50.256 | 14,510 | -20,958 | 0.08% | 729,216 |
| 2014-03-14 | 2014-03-12 | 55.498 | 35,468 | -973 | 0.20% | 1,968,386 |
| 2014-03-12 | 2014-03-10 | 60.739 | 36,441 | +1,816 | 0.20% | 2,213,388 |
| 2014-03-11 | 2014-03-07 | 63.206 | 34,625 | +58 | 0.19% | 2,188,490 |
| 2014-03-10 | 2014-03-06 | 63.206 | 34,567 | +915 | 0.19% | 2,184,825 |
| 2014-03-07 | 2014-03-05 | 60.122 | 33,652 | -2,270 | 0.19% | 2,023,236 |
| 2014-03-06 | 2014-03-04 | 55.806 | 35,922 | -12,650 | 0.20% | 2,004,657 |
| 2014-03-04 | 2014-02-28 | 65.364 | 48,572 | -324 | 0.27% | 3,174,847 |
| 2014-03-03 | 2014-02-27 | 71.838 | 48,896 | -8,692 | 0.28% | 3,512,613 |
| 2014-02-28 | 2014-02-26 | 62.281 | 57,588 | -2,790 | 0.32% | 3,586,612 |
| 2014-02-27 | 2014-02-25 | 69.372 | 60,378 | +6,974 | 0.34% | 4,188,536 |
| 2014-02-26 | 2014-02-24 | 78.621 | 53,404 | +6,000 | 0.30% | 4,198,701 |
| 2014-02-25 | 2014-02-21 | 80.163 | 47,404 | +856 | 0.27% | 3,800,050 |
| 2014-02-24 | 2014-02-20 | 80.163 | 46,548 | +4,411 | 0.26% | 3,731,431 |
| 2014-02-21 | 2014-02-19 | 83.246 | 42,137 | -3,619 | 0.24% | 3,507,748 |
| 2014-02-20 | 2014-02-18 | 80.163 | 45,756 | +14,504 | 0.27% | 3,667,942 |
| 2014-02-19 | 2014-02-17 | 84.788 | 31,252 | +1,226 | 0.19% | 2,649,790 |
| 2014-02-18 | 2014-02-14 | 89.413 | 30,026 | -1,447 | 0.18% | 2,684,704 |
| 2014-02-17 | 2014-02-13 | 63.822 | 31,473 | -6,331 | 0.19% | 2,008,674 |
| 2014-02-14 | 2014-02-12 | 50.564 | 37,804 | +18,494 | 0.23% | 1,911,537 |
| 2014-02-13 | 2014-02-11 | 45.940 | 19,310 | -1,453 | 0.12% | 887,094 |
| 2014-02-12 | 2014-02-10 | 42.240 | 20,763 | +5,838 | 0.12% | 877,024 |
| 2014-02-11 | 2014-02-07 | 31.140 | 14,925 | +11,676 | 0.09% | 464,769 |
| 2011-06-23 | 2011-06-21 | 47.790 | 3,249 | -324 | 0.03% | 155,268 |
| 2011-06-07 | 2011-06-02 | 51.798 | 3,573 | +324 | 0.03% | 185,073 |
| 2011-05-27 | 2011-05-25 | 55.806 | 3,249 | +163 | 0.03% | 181,313 |
| 2011-05-25 | 2011-05-23 | 59.814 | 3,086 | -325 | 0.02% | 184,586 |
| 2011-05-24 | 2011-05-20 | 63.822 | 3,411 | +649 | 0.03% | 217,697 |
| 2011-05-13 | 2011-05-11 | 67.522 | 2,762 | -1,297 | 0.02% | 186,496 |
| 2011-05-04 | 2011-04-29 | 64.439 | 4,059 | +648 | 0.03% | 261,557 |
| 2011-05-03 | 2011-04-28 | 65.672 | 3,411 | -1,621 | 0.03% | 224,007 |
| 2011-04-28 | 2011-04-26 | 64.439 | 5,032 | +648 | 0.04% | 324,256 |
| 2011-04-26 | 2011-04-20 | 63.822 | 4,384 | +649 | 0.04% | 279,796 |
| 2011-04-20 | 2011-04-18 | 65.055 | 3,735 | +973 | 0.03% | 242,982 |
| 2011-04-19 | 2011-04-15 | 64.747 | 2,762 | -487 | 0.02% | 178,831 |
| 2011-04-18 | 2011-04-14 | 62.281 | 3,249 | -162 | 0.03% | 202,349 |
| 2011-04-15 | 2011-04-13 | 65.055 | 3,411 | +649 | 0.03% | 221,904 |
| 2011-04-14 | 2011-04-12 | 64.747 | 2,762 | -649 | 0.02% | 178,831 |
| 2011-04-13 | 2011-04-11 | 65.055 | 3,411 | +649 | 0.03% | 221,904 |
| 2011-03-28 | 2011-03-24 | 65.055 | 2,762 | -324 | 0.02% | 179,683 |
| 2011-03-25 | 2011-03-23 | 64.747 | 3,086 | -649 | 0.03% | 199,810 |
| 2011-03-24 | 2011-03-22 | 64.130 | 3,735 | +649 | 0.03% | 239,527 |
| 2011-03-17 | 2011-03-15 | 67.214 | 3,086 | -1,298 | 0.03% | 207,421 |
| 2011-03-07 | 2011-03-03 | 73.997 | 4,384 | +325 | 0.04% | 324,401 |
| 2011-02-28 | 2011-02-24 | 77.080 | 4,059 | -325 | 0.04% | 312,867 |
| 2011-02-24 | 2011-02-22 | 78.621 | 4,384 | -486 | 0.04% | 344,677 |
| 2011-02-23 | 2011-02-21 | 78.621 | 4,870 | -162 | 0.05% | 382,887 |
| 2011-02-22 | 2011-02-18 | 80.163 | 5,032 | +162 | 0.05% | 403,381 |
| 2011-02-21 | 2011-02-17 | 83.246 | 4,870 | -162 | 0.05% | 405,409 |
| 2011-02-18 | 2011-02-16 | 78.621 | 5,032 | -1,570 | 0.05% | 395,623 |
| 2011-02-17 | 2011-02-15 | 77.080 | 6,602 | +2,166 | 0.06% | 508,881 |
| 2011-02-15 | 2011-02-11 | 73.380 | 4,436 | -324 | 0.04% | 325,514 |
| 2011-01-26 | 2011-01-24 | 72.763 | 4,760 | -324 | 0.05% | 346,354 |
| 2011-01-03 | 2010-12-29 | 59.814 | 5,084 | -20 | 0.05% | 304,094 |
| 2010-12-17 | 2010-12-15 | 61.356 | 5,104 | +20 | 0.05% | 313,159 |
| 2010-12-02 | 2010-11-30 | 61.664 | 5,084 | -325 | 0.05% | 313,499 |
| 2010-11-26 | 2010-11-24 | 59.197 | 5,409 | +325 | 0.05% | 320,198 |
| 2010-11-16 | 2010-11-12 | 60.431 | 5,084 | +324 | 0.05% | 307,229 |
| 2010-11-04 | 2010-11-02 | 64.747 | 4,760 | +52 | 0.05% | 308,196 |
| 2010-11-03 | 2010-11-01 | 63.206 | 4,708 | -324 | 0.05% | 297,571 |
| 2010-10-27 | 2010-10-25 | 61.972 | 5,032 | -25,299 | 0.05% | 311,844 |
| 2010-10-26 | 2010-10-22 | 64.747 | 30,331 | +26,174 | 0.29% | 1,963,844 |
| 2010-10-25 | 2010-10-21 | 75.538 | 4,157 | +98 | 0.04% | 314,013 |
| 2010-10-15 | 2010-10-13 | 117.161 | 4,059 | +1,297 | 0.04% | 475,558 |
| 2010-10-06 | 2010-10-04 | 98.662 | 2,762 | -1,297 | 0.03% | 272,505 |
| 2010-09-29 | 2010-09-27 | 97.121 | 4,059 | +648 | 0.04% | 394,213 |
| 2010-09-22 | 2010-09-20 | 98.662 | 3,411 | +649 | 0.03% | 336,537 |
| 2010-09-21 | 2010-09-17 | 100.204 | 2,762 | -649 | 0.03% | 276,763 |
| 2010-09-17 | 2010-09-15 | 94.037 | 3,411 | +649 | 0.03% | 320,762 |
| 2010-08-16 | 2010-08-12 | 78.621 | 2,762 | -649 | 0.03% | 217,153 |
| 2010-07-29 | 2010-07-27 | 76.463 | 3,411 | -129 | 0.03% | 260,816 |
| 2010-02-11 | 2010-02-09 | 115.620 | 3,540 | -649 | 0.03% | 409,294 |
| 2010-02-05 | 2010-02-03 | 126.411 | 4,189 | +162 | 0.04% | 529,536 |
| 2010-01-27 | 2010-01-25 | 135.661 | 4,027 | +649 | 0.04% | 546,305 |
| 2010-01-21 | 2010-01-19 | 140.285 | 3,378 | -65 | 0.03% | 473,884 |
| 2010-01-20 | 2010-01-18 | 138.744 | 3,443 | -1,784 | 0.03% | 477,695 |
| 2010-01-12 | 2010-01-08 | 124.869 | 5,227 | +1,622 | 0.05% | 652,692 |
| 2009-12-14 | 2009-12-10 | 124.869 | 3,605 | -292 | 0.03% | 450,154 |
| 2009-12-11 | 2009-12-09 | 124.869 | 3,897 | -1,590 | 0.04% | 486,616 |
| 2009-12-10 | 2009-12-08 | 131.036 | 5,487 | +325 | 0.05% | 718,993 |
| 2009-12-03 | 2009-12-01 | 118.703 | 5,162 | -325 | 0.05% | 612,745 |
| 2009-11-20 | 2009-11-18 | 120.245 | 5,487 | -162 | 0.05% | 659,782 |
| 2009-10-27 | 2009-10-22 | 115.620 | 5,649 | +130 | 0.05% | 653,136 |
| 2009-10-20 | 2009-10-16 | 126.411 | 5,519 | +83 | 0.05% | 697,662 |
| 2009-10-16 | 2009-10-14 | 131.036 | 5,436 | -973 | 0.14% | 712,311 |
| 2009-08-31 | 2009-08-27 | 115.620 | 6,409 | -3,405 | 0.16% | 741,007 |
| 2009-08-28 | 2009-08-26 | 120.245 | 9,814 | -3,244 | 0.25% | 1,180,081 |
| 2009-08-27 | 2009-08-25 | 124.869 | 13,058 | +3,244 | 0.33% | 1,630,545 |
| 2009-08-24 | 2009-08-20 | 124.869 | 9,814 | +162 | 0.25% | 1,225,468 |
| 2009-08-21 | 2009-08-19 | 134.119 | 9,652 | -162 | 0.24% | 1,294,516 |
| 2009-08-20 | 2009-08-18 | 132.577 | 9,814 | -2,920 | 0.25% | 1,301,115 |
| 2009-08-19 | 2009-08-17 | 131.036 | 12,734 | -1,135 | 0.32% | 1,668,610 |
| 2009-08-18 | 2009-08-14 | 144.910 | 13,869 | -3,730 | 0.35% | 2,009,759 |
| 2009-08-17 | 2009-08-13 | 138.744 | 17,599 | -1,621 | 0.44% | 2,441,752 |
| 2009-08-14 | 2009-08-12 | 137.202 | 19,220 | +1,621 | 0.48% | 2,637,026 |
| 2009-08-13 | 2009-08-11 | 135.661 | 17,599 | +1,784 | 0.44% | 2,387,491 |
| 2009-08-12 | 2009-08-10 | 132.577 | 15,815 | +3,244 | 0.40% | 2,096,711 |
| 2009-08-11 | 2009-08-07 | 131.036 | 12,571 | -4,865 | 0.32% | 1,647,251 |
| 2009-08-10 | 2009-08-06 | 135.661 | 17,436 | -649 | 0.44% | 2,365,378 |
| 2009-08-07 | 2009-08-05 | 134.119 | 18,085 | +8,108 | 0.45% | 2,425,542 |
| 2009-08-06 | 2009-08-04 | 132.577 | 9,977 | -6,486 | 0.25% | 1,322,725 |
| 2009-08-04 | 2009-07-31 | 137.202 | 16,463 | -1,622 | 0.41% | 2,258,760 |
| 2009-08-03 | 2009-07-30 | 138.744 | 18,085 | +8,108 | 0.45% | 2,509,181 |
| 2009-07-31 | 2009-07-29 | 134.119 | 9,977 | -6,486 | 0.25% | 1,338,105 |
| 2009-07-30 | 2009-07-28 | 143.369 | 16,463 | -2,952 | 0.41% | 2,360,277 |
| 2009-07-29 | 2009-07-27 | 147.993 | 19,415 | -324 | 0.49% | 2,873,291 |
| 2009-07-24 | 2009-07-22 | 127.953 | 19,739 | -1,622 | 0.50% | 2,525,656 |
| 2009-07-23 | 2009-07-21 | 127.953 | 21,361 | +9,730 | 0.54% | 2,733,195 |
| 2009-07-22 | 2009-07-20 | 131.036 | 11,631 | -324 | 0.29% | 1,524,077 |
| 2009-07-21 | 2009-07-17 | 131.036 | 11,955 | -7,071 | 0.30% | 1,566,533 |
| 2009-07-20 | 2009-07-16 | 126.411 | 19,026 | +629 | 0.48% | 2,405,096 |
| 2009-07-17 | 2009-07-15 | 132.577 | 18,397 | -1,621 | 0.46% | 2,439,026 |
| 2009-07-16 | 2009-07-14 | 131.036 | 20,018 | -325 | 0.50% | 2,623,075 |
| 2009-07-15 | 2009-07-13 | 126.411 | 20,343 | -2,594 | 0.51% | 2,571,579 |
| 2009-07-14 | 2009-07-10 | 126.411 | 22,937 | -1,622 | 0.58% | 2,899,489 |
| 2009-07-13 | 2009-07-09 | 124.869 | 24,559 | +1,622 | 0.62% | 3,066,668 |
| 2009-07-10 | 2009-07-08 | 120.245 | 22,937 | +11,481 | 0.58% | 2,758,051 |
| 2009-07-09 | 2009-07-07 | 127.953 | 11,456 | +1,946 | 0.29% | 1,465,825 |
| 2009-07-08 | 2009-07-06 | 140.285 | 9,510 | -6,876 | 0.24% | 1,334,114 |
| 2009-07-07 | 2009-07-03 | 143.369 | 16,386 | +8,498 | 0.41% | 2,349,237 |
| 2009-07-06 | 2009-07-02 | 135.661 | 7,888 | +156 | 0.20% | 1,070,091 |
| 2009-07-03 | 2009-06-30 | 166.493 | 7,732 | -5,339 | 0.19% | 1,287,320 |
| 2009-07-02 | 2009-06-29 | 152.618 | 13,071 | -1,622 | 0.33% | 1,994,872 |
| 2009-06-26 | 2009-06-24 | 154.160 | 14,693 | -3,243 | 0.37% | 2,265,069 |
| 2009-06-25 | 2009-06-23 | 151.077 | 17,936 | -817 | 0.45% | 2,709,709 |
| 2009-06-24 | 2009-06-22 | 147.993 | 18,753 | -805 | 0.47% | 2,775,320 |
| 2009-06-18 | 2009-06-16 | 154.160 | 19,558 | +5,514 | 0.56% | 3,015,057 |
| 2009-06-17 | 2009-06-15 | 141.827 | 14,044 | -649 | 0.40% | 1,991,818 |
| 2009-06-16 | 2009-06-12 | 138.744 | 14,693 | -1,297 | 0.42% | 2,038,562 |
| 2009-06-15 | 2009-06-11 | 140.285 | 15,990 | +1,297 | 0.46% | 2,243,163 |
| 2009-06-12 | 2009-06-10 | 149.535 | 14,693 | +1,298 | 0.42% | 2,197,117 |
| 2009-06-11 | 2009-06-09 | 163.409 | 13,395 | -7,136 | 0.38% | 2,188,868 |
| 2009-06-09 | 2009-06-05 | 144.910 | 20,531 | +12,974 | 0.59% | 2,975,151 |
| 2009-06-05 | 2009-06-03 | 81.705 | 7,557 | +1,622 | 0.22% | 617,442 |
| 2009-05-29 | 2009-05-26 | 76.463 | 5,935 | -325 | 0.17% | 453,809 |
| 2009-05-27 | 2009-05-25 | 75.230 | 6,260 | -843 | 0.18% | 470,940 |
| 2009-05-25 | 2009-05-21 | 80.163 | 7,103 | +843 | 0.20% | 569,398 |
| 2009-05-22 | 2009-05-20 | 78.621 | 6,260 | -3,619 | 0.18% | 492,170 |
| 2009-05-20 | 2009-05-18 | 64.130 | 9,879 | -4,217 | 0.28% | 633,545 |
| 2009-05-19 | 2009-05-15 | 50.564 | 14,096 | +8,161 | 0.40% | 712,756 |
| 2009-05-05 | 2009-04-30 | 28.365 | 5,935 | -649 | 0.17% | 168,349 |
| 2009-04-29 | 2009-04-27 | 29.599 | 6,584 | +649 | 0.20% | 194,878 |
| 2008-09-29 | 2008-09-25 | 26.207 | 5,935 | -65 | 0.21% | 155,539 |
| 2008-09-04 | 2008-09-02 | 25.899 | 6,000 | +65 | 0.23% | 155,393 |
| 2008-07-21 | 2008-07-17 | 81.705 | 5,935 | -688 | 0.24% | 484,917 |
| 2008-01-14 | 2008-01-10 | 100.204 | 6,623 | -32 | 0.27% | 663,650 |
| 2008-01-04 | 2008-01-02 | 103.287 | 6,655 | +687 | 0.27% | 687,375 |
| 2007-10-31 | 2007-10-29 | 280.571 | 5,968 | -486 | 0.27% | 1,674,446 |
| 2007-10-30 | 2007-10-26 | 286.737 | 6,454 | -487 | 0.29% | 1,850,602 |
| 2007-10-26 | 2007-10-24 | 286.737 | 6,941 | +973 | 0.31% | 1,990,243 |
| 2007-10-16 | 2007-10-12 | 295.987 | 5,968 | -3,568 | 0.27% | 1,766,449 |
| 2007-10-10 | 2007-10-08 | 286.737 | 9,536 | -162 | 0.43% | 2,734,325 |
| 2007-08-27 | 2007-08-23 | 363.817 | 9,698 | -65 | 0.43% | 3,528,298 |
| 2007-08-24 | 2007-08-22 | 348.401 | 9,763 | +65 | 0.44% | 3,401,439 |
| 2007-08-13 | 2007-08-09 | 379.233 | 9,698 | -973 | 0.43% | 3,677,802 |
| 2007-08-09 | 2007-08-07 | 302.153 | 10,671 | +973 | 0.48% | 3,224,276 |
| 2007-07-20 | 2007-07-18 | 530.310 | 9,698 | -551 | 0.52% | 5,142,942 |
| 2007-07-19 | 2007-07-17 | 567.308 | 10,249 | -162 | 0.55% | 5,814,339 |
| 2007-07-18 | 2007-07-16 | 545.726 | 10,411 | -746 | 0.56% | 5,681,549 |
| 2007-07-11 | 2007-07-09 | 530.310 | 11,157 | +162 | 0.60% | 5,916,664 |
| 2007-07-10 | 2007-07-06 | 551.892 | 10,995 | +940 | 0.59% | 6,068,052 |
| 2007-07-09 | 2007-07-05 | 558.058 | 10,055 | -1,628 | 0.54% | 5,611,276 |
| 2007-07-06 | 2007-07-04 | 443.980 | 11,683 | +889 | 0.63% | 5,187,020 |
| 2007-07-05 | 2007-07-03 | 490.228 | 10,794 | +707 | 0.58% | 5,291,521 |
| 2007-06-28 | 2007-06-26 | 508.727 | 10,087 | -1,265 | 0.54% | 5,131,531 |
| 2007-06-27 | 2007-06-25 | 394.649 | 11,352 | -908 | 0.61% | 4,480,055 |
| 2007-06-26 | 2007-06-22 | 308.320 | 12,260 | 0.66% | 3,779,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy