History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 1,350 | +0 | 0.00% | 2,848 |
| 2025-10-13 | 2025-10-09 | 2.090 | 1,350 | +0 | 0.00% | 2,822 |
| 2025-10-10 | 2025-10-08 | 2.320 | 1,350 | +0 | 0.00% | 3,132 |
| 2025-10-09 | 2025-10-06 | 2.160 | 1,350 | +0 | 0.00% | 2,916 |
| 2025-10-08 | 2025-10-03 | 2.080 | 1,350 | +0 | 0.00% | 2,808 |
| 2025-10-06 | 2025-10-02 | 1.990 | 1,350 | +0 | 0.00% | 2,686 |
| 2025-10-03 | 2025-09-30 | 1.890 | 1,350 | +0 | 0.00% | 2,552 |
| 2025-10-02 | 2025-09-29 | 1.860 | 1,350 | +0 | 0.00% | 2,511 |
| 2025-09-30 | 2025-09-26 | 1.900 | 1,350 | +0 | 0.00% | 2,565 |
| 2025-09-29 | 2025-09-25 | 1.880 | 1,350 | +0 | 0.00% | 2,538 |
| 2025-09-26 | 2025-09-24 | 1.870 | 1,350 | +0 | 0.00% | 2,524 |
| 2025-09-25 | 2025-09-23 | 1.870 | 1,350 | +0 | 0.00% | 2,524 |
| 2025-09-24 | 2025-09-22 | 1.840 | 1,350 | +0 | 0.00% | 2,484 |
| 2025-09-23 | 2025-09-19 | 1.870 | 1,350 | +0 | 0.00% | 2,524 |
| 2025-09-22 | 2025-09-18 | 1.850 | 1,350 | +0 | 0.00% | 2,498 |
| 2025-09-19 | 2025-09-17 | 1.780 | 1,350 | +0 | 0.00% | 2,403 |
| 2025-09-18 | 2025-09-16 | 1.740 | 1,350 | +0 | 0.00% | 2,349 |
| 2025-09-17 | 2025-09-15 | 1.720 | 1,350 | +0 | 0.00% | 2,322 |
| 2025-09-16 | 2025-09-12 | 1.770 | 1,350 | +0 | 0.00% | 2,390 |
| 2025-09-15 | 2025-09-11 | 1.730 | 1,350 | +0 | 0.00% | 2,336 |
| 2025-09-12 | 2025-09-10 | 1.760 | 1,350 | +0 | 0.00% | 2,376 |
| 2025-09-11 | 2025-09-09 | 1.720 | 1,350 | +0 | 0.00% | 2,322 |
| 2025-09-10 | 2025-09-08 | 1.700 | 1,350 | +0 | 0.00% | 2,295 |
| 2025-09-09 | 2025-09-05 | 1.810 | 1,350 | +0 | 0.00% | 2,444 |
| 2025-09-08 | 2025-09-04 | 1.800 | 1,350 | +0 | 0.00% | 2,430 |
| 2025-09-05 | 2025-09-03 | 1.890 | 1,350 | +0 | 0.00% | 2,552 |
| 2025-09-04 | 2025-09-02 | 1.880 | 1,350 | +0 | 0.00% | 2,538 |
| 2025-09-03 | 2025-09-01 | 1.850 | 1,350 | +0 | 0.00% | 2,498 |
| 2025-09-02 | 2025-08-29 | 1.850 | 1,350 | +0 | 0.00% | 2,498 |
| 2025-09-01 | 2025-08-28 | 1.880 | 1,350 | +0 | 0.00% | 2,538 |
| 2025-08-29 | 2025-08-27 | 1.850 | 1,350 | +0 | 0.00% | 2,498 |
| 2025-08-28 | 2025-08-26 | 1.850 | 1,350 | +0 | 0.00% | 2,498 |
| 2025-08-27 | 2025-08-25 | 1.780 | 1,350 | +0 | 0.00% | 2,403 |
| 2025-08-26 | 2025-08-22 | 1.810 | 1,350 | +0 | 0.00% | 2,444 |
| 2025-08-25 | 2025-08-21 | 1.730 | 1,350 | +0 | 0.00% | 2,336 |
| 2025-08-22 | 2025-08-20 | 1.830 | 1,350 | +0 | 0.00% | 2,470 |
| 2025-08-21 | 2025-08-19 | 1.800 | 1,350 | +0 | 0.00% | 2,430 |
| 2025-08-20 | 2025-08-18 | 1.780 | 1,350 | +0 | 0.00% | 2,403 |
| 2025-08-19 | 2025-08-15 | 1.790 | 1,350 | +0 | 0.00% | 2,416 |
| 2025-08-18 | 2025-08-14 | 1.710 | 1,350 | +0 | 0.00% | 2,308 |
| 2025-08-15 | 2025-08-13 | 1.780 | 1,350 | +0 | 0.00% | 2,403 |
| 2025-08-14 | 2025-08-12 | 1.830 | 1,350 | +0 | 0.00% | 2,470 |
| 2025-08-13 | 2025-08-11 | 1.870 | 1,350 | +0 | 0.00% | 2,524 |
| 2025-08-12 | 2025-08-08 | 1.990 | 1,350 | +0 | 0.00% | 2,686 |
| 2025-08-11 | 2025-08-07 | 1.950 | 1,350 | +0 | 0.00% | 2,632 |
| 2025-08-08 | 2025-08-06 | 1.960 | 1,350 | +0 | 0.00% | 2,646 |
| 2025-08-07 | 2025-08-05 | 1.970 | 1,350 | +0 | 0.00% | 2,660 |
| 2025-08-06 | 2025-08-04 | 1.950 | 1,350 | +0 | 0.00% | 2,632 |
| 2025-08-05 | 2025-08-01 | 2.060 | 1,350 | +0 | 0.00% | 2,781 |
| 2025-08-04 | 2025-07-31 | 2.050 | 1,350 | +0 | 0.00% | 2,767 |
| 2025-08-01 | 2025-07-30 | 2.090 | 1,350 | +0 | 0.00% | 2,822 |
| 2025-07-31 | 2025-07-29 | 2.050 | 1,350 | +0 | 0.00% | 2,767 |
| 2025-07-30 | 2025-07-28 | 2.090 | 1,350 | +0 | 0.00% | 2,822 |
| 2025-07-29 | 2025-07-25 | 2.070 | 1,350 | +0 | 0.00% | 2,794 |
| 2025-07-28 | 2025-07-24 | 2.120 | 1,350 | +0 | 0.00% | 2,862 |
| 2025-07-25 | 2025-07-23 | 2.080 | 1,350 | +0 | 0.00% | 2,808 |
| 2025-07-24 | 2025-07-22 | 2.060 | 1,350 | +0 | 0.00% | 2,781 |
| 2025-07-23 | 2025-07-21 | 2.220 | 1,350 | +0 | 0.00% | 2,997 |
| 2025-07-22 | 2025-07-18 | 2.200 | 1,350 | +0 | 0.00% | 2,970 |
| 2025-07-21 | 2025-07-17 | 2.180 | 1,350 | +0 | 0.00% | 2,943 |
| 2025-07-18 | 2025-07-16 | 2.140 | 1,350 | +0 | 0.00% | 2,889 |
| 2025-07-17 | 2025-07-15 | 2.280 | 1,350 | +0 | 0.00% | 3,078 |
| 2025-07-16 | 2025-07-14 | 2.290 | 1,350 | +0 | 0.00% | 3,092 |
| 2025-07-15 | 2025-07-11 | 2.140 | 1,350 | +0 | 0.00% | 2,889 |
| 2025-07-14 | 2025-07-10 | 2.160 | 1,350 | +0 | 0.00% | 2,916 |
| 2025-07-11 | 2025-07-09 | 2.190 | 1,350 | +0 | 0.00% | 2,956 |
| 2025-07-10 | 2025-07-08 | 2.180 | 1,350 | +0 | 0.00% | 2,943 |
| 2025-07-09 | 2025-07-07 | 2.180 | 1,350 | +0 | 0.00% | 2,943 |
| 2025-07-08 | 2025-07-04 | 2.200 | 1,350 | +0 | 0.00% | 2,970 |
| 2025-07-07 | 2025-07-03 | 2.100 | 1,350 | +0 | 0.00% | 2,835 |
| 2025-07-04 | 2025-07-02 | 2.210 | 1,350 | +0 | 0.00% | 2,984 |
| 2025-07-03 | 2025-06-30 | 2.270 | 1,350 | +0 | 0.00% | 3,064 |
| 2025-07-02 | 2025-06-27 | 2.310 | 1,350 | +0 | 0.00% | 3,118 |
| 2025-06-30 | 2025-06-26 | 2.400 | 1,350 | +0 | 0.00% | 3,240 |
| 2025-06-27 | 2025-06-25 | 2.400 | 1,350 | +0 | 0.00% | 3,240 |
| 2025-06-26 | 2025-06-24 | 2.420 | 1,350 | +0 | 0.00% | 3,267 |
| 2025-06-25 | 2025-06-23 | 2.360 | 1,350 | +0 | 0.00% | 3,186 |
| 2025-06-24 | 2025-06-20 | 2.380 | 1,350 | +0 | 0.00% | 3,213 |
| 2025-06-23 | 2025-06-19 | 2.340 | 1,350 | +0 | 0.00% | 3,159 |
| 2025-06-20 | 2025-06-18 | 2.460 | 1,350 | +0 | 0.00% | 3,321 |
| 2025-06-19 | 2025-06-17 | 2.470 | 1,350 | +0 | 0.00% | 3,335 |
| 2025-06-18 | 2025-06-16 | 2.380 | 1,350 | +0 | 0.00% | 3,213 |
| 2025-06-17 | 2025-06-13 | 2.390 | 1,350 | +0 | 0.00% | 3,226 |
| 2025-06-16 | 2025-06-12 | 2.410 | 1,350 | +0 | 0.00% | 3,254 |
| 2025-06-13 | 2025-06-11 | 2.460 | 1,350 | +0 | 0.00% | 3,321 |
| 2025-06-12 | 2025-06-10 | 2.400 | 1,350 | +0 | 0.00% | 3,240 |
| 2025-06-11 | 2025-06-09 | 2.340 | 1,350 | +0 | 0.00% | 3,159 |
| 2025-06-10 | 2025-06-06 | 2.570 | 1,350 | +0 | 0.00% | 3,470 |
| 2025-06-09 | 2025-06-05 | 2.460 | 1,350 | +0 | 0.00% | 3,321 |
| 2025-06-06 | 2025-06-04 | 2.450 | 1,350 | +0 | 0.00% | 3,308 |
| 2025-06-05 | 2025-06-03 | 2.340 | 1,350 | +0 | 0.00% | 3,159 |
| 2025-06-04 | 2025-06-02 | 2.780 | 1,350 | +0 | 0.00% | 3,753 |
| 2025-06-03 | 2025-05-30 | 2.740 | 1,350 | +0 | 0.00% | 3,699 |
| 2025-06-02 | 2025-05-29 | 2.720 | 1,350 | +0 | 0.00% | 3,672 |
| 2025-05-30 | 2025-05-28 | 2.750 | 1,350 | +0 | 0.00% | 3,712 |
| 2025-05-29 | 2025-05-27 | 2.850 | 1,350 | +0 | 0.00% | 3,848 |
| 2025-05-28 | 2025-05-26 | 2.900 | 1,350 | +0 | 0.00% | 3,915 |
| 2025-05-27 | 2025-05-23 | 2.900 | 1,350 | +0 | 0.00% | 3,915 |
| 2025-05-26 | 2025-05-22 | 3.130 | 1,350 | +0 | 0.00% | 4,226 |
| 2025-05-23 | 2025-05-21 | 3.030 | 1,350 | +0 | 0.00% | 4,090 |
| 2025-05-22 | 2025-05-20 | 3.240 | 1,350 | +0 | 0.00% | 4,374 |
| 2025-05-21 | 2025-05-19 | 3.030 | 1,350 | +0 | 0.00% | 4,090 |
| 2025-05-20 | 2025-05-16 | 3.300 | 1,350 | +0 | 0.00% | 4,455 |
| 2025-05-19 | 2025-05-15 | 3.110 | 1,350 | +0 | 0.00% | 4,198 |
| 2025-05-16 | 2025-05-14 | 2.890 | 1,350 | +0 | 0.00% | 3,902 |
| 2025-05-15 | 2025-05-13 | 2.710 | 1,350 | +0 | 0.00% | 3,658 |
| 2025-05-14 | 2025-05-12 | 2.630 | 1,350 | +0 | 0.00% | 3,550 |
| 2025-05-13 | 2025-05-09 | 2.570 | 1,350 | +0 | 0.00% | 3,470 |
| 2025-05-12 | 2025-05-08 | 2.470 | 1,350 | +0 | 0.00% | 3,335 |
| 2025-05-09 | 2025-05-07 | 2.550 | 1,350 | +0 | 0.00% | 3,442 |
| 2025-05-08 | 2025-05-06 | 2.410 | 1,350 | +0 | 0.00% | 3,254 |
| 2025-05-07 | 2025-05-02 | 2.370 | 1,350 | +0 | 0.00% | 3,200 |
| 2025-05-06 | 2025-04-30 | 2.320 | 1,350 | +0 | 0.00% | 3,132 |
| 2025-05-02 | 2025-04-29 | 2.490 | 1,350 | +0 | 0.00% | 3,362 |
| 2025-04-30 | 2025-04-28 | 2.490 | 1,350 | +0 | 0.00% | 3,362 |
| 2025-04-29 | 2025-04-25 | 2.520 | 1,350 | +0 | 0.00% | 3,402 |
| 2025-04-28 | 2025-04-24 | 2.450 | 1,350 | +0 | 0.00% | 3,308 |
| 2025-04-25 | 2025-04-23 | 2.450 | 1,350 | +0 | 0.00% | 3,308 |
| 2025-04-24 | 2025-04-22 | 2.400 | 1,350 | +0 | 0.00% | 3,240 |
| 2025-04-23 | 2025-04-17 | 2.500 | 1,350 | +0 | 0.00% | 3,375 |
| 2025-04-22 | 2025-04-16 | 2.500 | 1,350 | +0 | 0.00% | 3,375 |
| 2025-04-17 | 2025-04-15 | 2.620 | 1,350 | +0 | 0.00% | 3,537 |
| 2025-04-16 | 2025-04-14 | 2.320 | 1,350 | +0 | 0.00% | 3,132 |
| 2025-04-15 | 2025-04-11 | 2.320 | 1,350 | +0 | 0.00% | 3,132 |
| 2025-04-14 | 2025-04-10 | 2.290 | 1,350 | +0 | 0.00% | 3,092 |
| 2025-04-11 | 2025-04-09 | 2.280 | 1,350 | +0 | 0.00% | 3,078 |
| 2025-04-10 | 2025-04-08 | 2.240 | 1,350 | +0 | 0.00% | 3,024 |
| 2025-04-09 | 2025-04-07 | 2.170 | 1,350 | +0 | 0.00% | 2,930 |
| 2025-04-08 | 2025-04-03 | 2.380 | 1,350 | +0 | 0.00% | 3,213 |
| 2025-04-07 | 2025-04-02 | 2.450 | 1,350 | +0 | 0.00% | 3,308 |
| 2025-04-03 | 2025-04-01 | 2.380 | 1,350 | +0 | 0.00% | 3,213 |
| 2025-04-02 | 2025-03-31 | 2.430 | 1,350 | +0 | 0.00% | 3,280 |
| 2025-04-01 | 2025-03-28 | 2.330 | 1,350 | +0 | 0.00% | 3,146 |
| 2025-03-31 | 2025-03-27 | 2.760 | 1,350 | +0 | 0.00% | 3,726 |
| 2025-03-28 | 2025-03-26 | 2.380 | 1,350 | +0 | 0.00% | 3,213 |
| 2025-03-27 | 2025-03-25 | 2.330 | 1,350 | +0 | 0.00% | 3,146 |
| 2025-03-26 | 2025-03-24 | 2.240 | 1,350 | +0 | 0.00% | 3,024 |
| 2025-03-25 | 2025-03-21 | 2.240 | 1,350 | +0 | 0.00% | 3,024 |
| 2025-03-24 | 2025-03-20 | 2.220 | 1,350 | +0 | 0.00% | 2,997 |
| 2025-03-21 | 2025-03-19 | 2.210 | 1,350 | +0 | 0.00% | 2,984 |
| 2025-03-20 | 2025-03-18 | 2.340 | 1,350 | +0 | 0.00% | 3,159 |
| 2025-03-19 | 2025-03-17 | 2.220 | 1,350 | +0 | 0.00% | 2,997 |
| 2025-03-18 | 2025-03-14 | 2.220 | 1,350 | +0 | 0.00% | 2,997 |
| 2025-03-17 | 2025-03-13 | 2.260 | 1,350 | +0 | 0.00% | 3,051 |
| 2025-03-14 | 2025-03-12 | 2.180 | 1,350 | +0 | 0.00% | 2,943 |
| 2025-03-13 | 2025-03-11 | 2.150 | 1,350 | +0 | 0.00% | 2,902 |
| 2025-03-12 | 2025-03-10 | 2.170 | 1,350 | +0 | 0.00% | 2,930 |
| 2025-03-11 | 2025-03-07 | 2.200 | 1,350 | +0 | 0.00% | 2,970 |
| 2025-03-10 | 2025-03-06 | 2.280 | 1,350 | +0 | 0.00% | 3,078 |
| 2025-03-07 | 2025-03-05 | 2.210 | 1,350 | +0 | 0.00% | 2,984 |
| 2025-03-06 | 2025-03-04 | 2.240 | 1,350 | +0 | 0.00% | 3,024 |
| 2025-03-05 | 2025-03-03 | 2.240 | 1,350 | +0 | 0.00% | 3,024 |
| 2025-03-04 | 2025-02-28 | 2.320 | 1,350 | +0 | 0.00% | 3,132 |
| 2025-03-03 | 2025-02-27 | 2.490 | 1,350 | +0 | 0.00% | 3,362 |
| 2025-02-28 | 2025-02-26 | 2.420 | 1,350 | +0 | 0.00% | 3,267 |
| 2025-02-27 | 2025-02-25 | 2.240 | 1,350 | +0 | 0.00% | 3,024 |
| 2025-02-26 | 2025-02-24 | 2.310 | 1,350 | +0 | 0.00% | 3,118 |
| 2025-02-25 | 2025-02-21 | 2.320 | 1,350 | +0 | 0.00% | 3,132 |
| 2025-02-24 | 2025-02-20 | 2.370 | 1,350 | +0 | 0.00% | 3,200 |
| 2025-02-21 | 2025-02-19 | 2.220 | 1,350 | +0 | 0.00% | 2,997 |
| 2025-02-20 | 2025-02-18 | 2.200 | 1,350 | +0 | 0.00% | 2,970 |
| 2025-02-19 | 2025-02-17 | 2.210 | 1,350 | +0 | 0.00% | 2,984 |
| 2025-02-18 | 2025-02-14 | 2.250 | 1,350 | +0 | 0.00% | 3,038 |
| 2025-02-17 | 2025-02-13 | 2.330 | 1,350 | +0 | 0.00% | 3,146 |
| 2025-02-14 | 2025-02-12 | 2.320 | 1,350 | +0 | 0.00% | 3,132 |
| 2025-02-13 | 2025-02-11 | 2.230 | 1,350 | +0 | 0.00% | 3,010 |
| 2025-02-12 | 2025-02-10 | 2.220 | 1,350 | +0 | 0.00% | 2,997 |
| 2025-02-11 | 2025-02-07 | 2.060 | 1,350 | +0 | 0.00% | 2,781 |
| 2025-02-10 | 2025-02-06 | 1.830 | 1,350 | +0 | 0.00% | 2,470 |
| 2025-02-07 | 2025-02-05 | 1.880 | 1,350 | +0 | 0.00% | 2,538 |
| 2025-02-06 | 2025-02-04 | 2.000 | 1,350 | +0 | 0.00% | 2,700 |
| 2025-02-05 | 2025-02-03 | 1.950 | 1,350 | +0 | 0.00% | 2,632 |
| 2025-02-04 | 2025-01-28 | 2.330 | 1,350 | +0 | 0.00% | 3,146 |
| 2025-02-03 | 2025-01-24 | 2.120 | 1,350 | +0 | 0.00% | 2,862 |
| 2025-01-27 | 2025-01-23 | 2.160 | 1,350 | +0 | 0.00% | 2,916 |
| 2025-01-24 | 2025-01-22 | 2.160 | 1,350 | +0 | 0.00% | 2,916 |
| 2025-01-23 | 2025-01-21 | 2.220 | 1,350 | +0 | 0.00% | 2,997 |
| 2025-01-22 | 2025-01-20 | 2.200 | 1,350 | +0 | 0.00% | 2,970 |
| 2025-01-21 | 2025-01-17 | 2.290 | 1,350 | +0 | 0.00% | 3,092 |
| 2025-01-20 | 2025-01-16 | 2.230 | 1,350 | +0 | 0.00% | 3,010 |
| 2025-01-17 | 2025-01-15 | 2.210 | 1,350 | +0 | 0.00% | 2,984 |
| 2025-01-16 | 2025-01-14 | 2.250 | 1,350 | +0 | 0.00% | 3,038 |
| 2025-01-15 | 2025-01-13 | 2.160 | 1,350 | +0 | 0.00% | 2,916 |
| 2025-01-14 | 2025-01-10 | 2.300 | 1,350 | +0 | 0.00% | 3,105 |
| 2025-01-13 | 2025-01-09 | 2.360 | 1,350 | +0 | 0.00% | 3,186 |
| 2025-01-10 | 2025-01-08 | 2.330 | 1,350 | +0 | 0.00% | 3,146 |
| 2025-01-09 | 2025-01-07 | 2.390 | 1,350 | +0 | 0.00% | 3,226 |
| 2025-01-08 | 2025-01-06 | 2.530 | 1,350 | +0 | 0.00% | 3,415 |
| 2025-01-07 | 2025-01-03 | 2.250 | 1,350 | +0 | 0.00% | 3,038 |
| 2025-01-06 | 2025-01-02 | 2.220 | 1,350 | +0 | 0.00% | 2,997 |
| 2025-01-03 | 2024-12-31 | 2.370 | 1,350 | +0 | 0.00% | 3,200 |
| 2025-01-02 | 2024-12-27 | 2.360 | 1,350 | +0 | 0.00% | 3,186 |
| 2024-12-30 | 2024-12-24 | 2.440 | 1,350 | +0 | 0.00% | 3,294 |
| 2024-12-27 | 2024-12-20 | 2.470 | 1,350 | +0 | 0.00% | 3,335 |
| 2024-12-23 | 2024-12-19 | 2.580 | 1,350 | +0 | 0.00% | 3,483 |
| 2024-12-20 | 2024-12-18 | 2.520 | 1,350 | +0 | 0.00% | 3,402 |
| 2024-12-19 | 2024-12-17 | 2.730 | 1,350 | +0 | 0.00% | 3,686 |
| 2024-12-18 | 2024-12-16 | 2.750 | 1,350 | +0 | 0.00% | 3,712 |
| 2024-12-17 | 2024-12-13 | 2.750 | 1,350 | +0 | 0.00% | 3,712 |
| 2024-12-16 | 2024-12-12 | 2.700 | 1,350 | +0 | 0.00% | 3,645 |
| 2024-12-13 | 2024-12-11 | 2.720 | 1,350 | +0 | 0.00% | 3,672 |
| 2024-12-12 | 2024-12-10 | 2.720 | 1,350 | +0 | 0.00% | 3,672 |
| 2024-12-11 | 2024-12-09 | 2.760 | 1,350 | +0 | 0.00% | 3,726 |
| 2024-12-10 | 2024-12-06 | 2.790 | 1,350 | +0 | 0.00% | 3,766 |
| 2024-12-09 | 2024-12-05 | 2.780 | 1,350 | +0 | 0.00% | 3,753 |
| 2024-12-06 | 2024-12-04 | 2.790 | 1,350 | +0 | 0.00% | 3,766 |
| 2024-12-05 | 2024-12-03 | 2.770 | 1,350 | +0 | 0.00% | 3,740 |
| 2024-12-04 | 2024-12-02 | 2.990 | 1,350 | +0 | 0.00% | 4,037 |
| 2024-12-03 | 2024-11-29 | 2.860 | 1,350 | +0 | 0.00% | 3,861 |
| 2024-12-02 | 2024-11-28 | 2.610 | 1,350 | +0 | 0.00% | 3,524 |
| 2024-11-29 | 2024-11-27 | 2.390 | 1,350 | +0 | 0.00% | 3,226 |
| 2024-11-28 | 2024-11-26 | 2.620 | 1,350 | +0 | 0.00% | 3,537 |
| 2024-11-27 | 2024-11-25 | 2.670 | 1,350 | +0 | 0.00% | 3,604 |
| 2024-11-26 | 2024-11-22 | 2.580 | 1,350 | +0 | 0.00% | 3,483 |
| 2024-11-25 | 2024-11-21 | 2.540 | 1,350 | +0 | 0.00% | 3,429 |
| 2024-11-22 | 2024-11-20 | 2.680 | 1,350 | +0 | 0.00% | 3,618 |
| 2024-11-21 | 2024-11-19 | 2.400 | 1,350 | +0 | 0.00% | 3,240 |
| 2024-11-20 | 2024-11-18 | 2.350 | 1,350 | +0 | 0.00% | 3,172 |
| 2024-11-19 | 2024-11-15 | 2.320 | 1,350 | +0 | 0.00% | 3,132 |
| 2024-11-18 | 2024-11-14 | 2.350 | 1,350 | +0 | 0.00% | 3,172 |
| 2024-11-15 | 2024-11-13 | 2.310 | 1,350 | +0 | 0.00% | 3,118 |
| 2024-11-14 | 2024-11-12 | 2.330 | 1,350 | +0 | 0.00% | 3,146 |
| 2024-11-13 | 2024-11-11 | 2.300 | 1,350 | +0 | 0.00% | 3,105 |
| 2024-11-12 | 2024-11-08 | 2.300 | 1,350 | +0 | 0.00% | 3,105 |
| 2024-11-11 | 2024-11-07 | 2.290 | 1,350 | +0 | 0.00% | 3,092 |
| 2024-11-08 | 2024-11-06 | 2.310 | 1,350 | +0 | 0.00% | 3,118 |
| 2024-11-07 | 2024-11-05 | 2.280 | 1,350 | +0 | 0.00% | 3,078 |
| 2024-11-06 | 2024-11-04 | 2.260 | 1,350 | +0 | 0.00% | 3,051 |
| 2024-11-05 | 2024-11-01 | 2.270 | 1,350 | +0 | 0.00% | 3,064 |
| 2024-11-04 | 2024-10-31 | 2.230 | 1,350 | +0 | 0.00% | 3,010 |
| 2024-11-01 | 2024-10-30 | 2.200 | 1,350 | +0 | 0.00% | 2,970 |
| 2024-10-31 | 2024-10-29 | 2.210 | 1,350 | +0 | 0.00% | 2,984 |
| 2024-10-30 | 2024-10-28 | 2.250 | 1,350 | +0 | 0.00% | 3,038 |
| 2024-10-29 | 2024-10-25 | 2.280 | 1,350 | +0 | 0.00% | 3,078 |
| 2024-10-28 | 2024-10-24 | 2.250 | 1,350 | +0 | 0.00% | 3,038 |
| 2024-10-25 | 2024-10-23 | 2.360 | 1,350 | +0 | 0.00% | 3,186 |
| 2024-10-24 | 2024-10-22 | 2.250 | 1,350 | +0 | 0.00% | 3,038 |
| 2024-10-23 | 2024-10-21 | 2.270 | 1,350 | +0 | 0.00% | 3,064 |
| 2024-10-22 | 2024-10-18 | 2.290 | 1,350 | +0 | 0.00% | 3,092 |
| 2024-10-21 | 2024-10-17 | 2.220 | 1,350 | +0 | 0.00% | 2,997 |
| 2024-10-18 | 2024-10-16 | 2.220 | 1,350 | +0 | 0.00% | 2,997 |
| 2024-10-17 | 2024-10-15 | 2.220 | 1,350 | +0 | 0.00% | 2,997 |
| 2024-10-16 | 2024-10-14 | 2.230 | 1,350 | +0 | 0.00% | 3,010 |
| 2024-10-15 | 2024-10-10 | 2.200 | 1,350 | +0 | 0.00% | 2,970 |
| 2024-10-14 | 2024-10-09 | 2.020 | 1,350 | +0 | 0.00% | 2,727 |
| 2024-10-10 | 2024-10-08 | 1.950 | 1,350 | +0 | 0.00% | 2,632 |
| 2024-10-09 | 2024-10-07 | 2.130 | 1,350 | +0 | 0.00% | 2,876 |
| 2024-10-08 | 2024-10-04 | 2.100 | 1,350 | +0 | 0.00% | 2,835 |
| 2024-10-07 | 2024-10-03 | 2.240 | 1,350 | +0 | 0.00% | 3,024 |
| 2024-10-04 | 2024-10-02 | 2.260 | 1,350 | +0 | 0.00% | 3,051 |
| 2024-10-03 | 2024-09-30 | 2.490 | 1,350 | +0 | 0.00% | 3,362 |
| 2024-10-02 | 2024-09-27 | 2.290 | 1,350 | +0 | 0.00% | 3,092 |
| 2024-09-30 | 2024-09-26 | 2.140 | 1,350 | +0 | 0.00% | 2,889 |
| 2024-09-27 | 2024-09-25 | 2.050 | 1,350 | +0 | 0.00% | 2,767 |
| 2024-09-26 | 2024-09-24 | 2.010 | 1,350 | +0 | 0.00% | 2,713 |
| 2024-09-25 | 2024-09-23 | 1.850 | 1,350 | +0 | 0.00% | 2,498 |
| 2024-09-24 | 2024-09-20 | 2.330 | 1,350 | +0 | 0.00% | 3,146 |
| 2024-09-23 | 2024-09-19 | 2.260 | 1,350 | +0 | 0.00% | 3,051 |
| 2024-09-20 | 2024-09-17 | 2.260 | 1,350 | +0 | 0.00% | 3,051 |
| 2024-09-19 | 2024-09-16 | 2.200 | 1,350 | +0 | 0.00% | 2,970 |
| 2024-09-17 | 2024-09-13 | 2.310 | 1,350 | +0 | 0.00% | 3,118 |
| 2024-09-16 | 2024-09-12 | 2.250 | 1,350 | +0 | 0.00% | 3,038 |
| 2024-09-13 | 2024-09-11 | 2.360 | 1,350 | +0 | 0.00% | 3,186 |
| 2024-09-12 | 2024-09-10 | 2.370 | 1,350 | +0 | 0.00% | 3,200 |
| 2024-09-11 | 2024-09-09 | 2.400 | 1,350 | +0 | 0.00% | 3,240 |
| 2024-09-10 | 2024-09-05 | 2.520 | 1,350 | +0 | 0.00% | 3,402 |
| 2024-09-09 | 2024-09-04 | 2.500 | 1,350 | +0 | 0.00% | 3,375 |
| 2024-09-05 | 2024-09-03 | 2.410 | 1,350 | +0 | 0.00% | 3,254 |
| 2024-09-04 | 2024-09-02 | 2.580 | 1,350 | +0 | 0.00% | 3,483 |
| 2024-09-03 | 2024-08-30 | 2.540 | 1,350 | +0 | 0.00% | 3,429 |
| 2024-09-02 | 2024-08-29 | 2.530 | 1,350 | +0 | 0.00% | 3,415 |
| 2024-08-30 | 2024-08-28 | 2.570 | 1,350 | +0 | 0.00% | 3,470 |
| 2024-08-29 | 2024-08-27 | 2.550 | 1,350 | +0 | 0.00% | 3,442 |
| 2024-08-28 | 2024-08-26 | 2.630 | 1,350 | +0 | 0.00% | 3,550 |
| 2024-08-27 | 2024-08-23 | 2.590 | 1,350 | +0 | 0.00% | 3,496 |
| 2024-08-26 | 2024-08-22 | 2.670 | 1,350 | +0 | 0.00% | 3,604 |
| 2024-08-23 | 2024-08-21 | 2.660 | 1,350 | +0 | 0.00% | 3,591 |
| 2024-08-22 | 2024-08-20 | 2.780 | 1,350 | +0 | 0.00% | 3,753 |
| 2024-08-21 | 2024-08-19 | 2.750 | 1,350 | +0 | 0.00% | 3,712 |
| 2024-08-20 | 2024-08-16 | 2.800 | 1,350 | +0 | 0.00% | 3,780 |
| 2024-08-19 | 2024-08-15 | 2.760 | 1,350 | +0 | 0.00% | 3,726 |
| 2024-08-16 | 2024-08-14 | 2.810 | 1,350 | +0 | 0.00% | 3,794 |
| 2024-08-15 | 2024-08-13 | 2.730 | 1,350 | +0 | 0.00% | 3,686 |
| 2024-08-14 | 2024-08-12 | 2.790 | 1,350 | +0 | 0.00% | 3,766 |
| 2024-08-13 | 2024-08-09 | 2.800 | 1,350 | +0 | 0.00% | 3,780 |
| 2024-08-12 | 2024-08-08 | 2.940 | 1,350 | +0 | 0.00% | 3,969 |
| 2024-08-09 | 2024-08-07 | 2.910 | 1,350 | +0 | 0.00% | 3,928 |
| 2024-08-08 | 2024-08-06 | 2.890 | 1,350 | +0 | 0.00% | 3,902 |
| 2024-08-07 | 2024-08-05 | 2.920 | 1,350 | +0 | 0.00% | 3,942 |
| 2024-08-06 | 2024-08-02 | 3.040 | 1,350 | +0 | 0.00% | 4,104 |
| 2024-08-05 | 2024-08-01 | 3.000 | 1,350 | +0 | 0.00% | 4,050 |
| 2024-08-02 | 2024-07-31 | 3.110 | 1,350 | +0 | 0.00% | 4,198 |
| 2024-08-01 | 2024-07-30 | 3.150 | 1,350 | +0 | 0.00% | 4,252 |
| 2024-07-31 | 2024-07-29 | 3.190 | 1,350 | +0 | 0.00% | 4,306 |
| 2024-07-30 | 2024-07-26 | 3.000 | 1,350 | +0 | 0.00% | 4,050 |
| 2024-07-29 | 2024-07-25 | 3.000 | 1,350 | +0 | 0.00% | 4,050 |
| 2024-07-26 | 2024-07-24 | 3.170 | 1,350 | +0 | 0.00% | 4,280 |
| 2024-07-25 | 2024-07-23 | 3.280 | 1,350 | +0 | 0.00% | 4,428 |
| 2024-07-24 | 2024-07-22 | 3.340 | 1,350 | +0 | 0.00% | 4,509 |
| 2024-07-23 | 2024-07-19 | 3.380 | 1,350 | +0 | 0.00% | 4,563 |
| 2024-07-22 | 2024-07-18 | 3.440 | 1,350 | +0 | 0.00% | 4,644 |
| 2024-07-19 | 2024-07-17 | 3.460 | 1,350 | +0 | 0.00% | 4,671 |
| 2024-07-18 | 2024-07-16 | 3.530 | 1,350 | +0 | 0.00% | 4,766 |
| 2024-07-17 | 2024-07-15 | 3.520 | 1,350 | +0 | 0.00% | 4,752 |
| 2024-07-16 | 2024-07-12 | 3.430 | 1,350 | +0 | 0.00% | 4,630 |
| 2024-07-15 | 2024-07-11 | 3.380 | 1,350 | +0 | 0.00% | 4,563 |
| 2024-07-12 | 2024-07-10 | 3.160 | 1,350 | +0 | 0.00% | 4,266 |
| 2024-07-11 | 2024-07-09 | 3.030 | 1,350 | +0 | 0.00% | 4,090 |
| 2024-07-10 | 2024-07-08 | 3.040 | 1,350 | +0 | 0.00% | 4,104 |
| 2024-07-09 | 2024-07-05 | 3.060 | 1,350 | +0 | 0.00% | 4,131 |
| 2024-07-08 | 2024-07-04 | 2.960 | 1,350 | +0 | 0.00% | 3,996 |
| 2024-07-05 | 2024-07-03 | 2.960 | 1,350 | +0 | 0.00% | 3,996 |
| 2024-07-04 | 2024-07-02 | 3.090 | 1,350 | +0 | 0.00% | 4,172 |
| 2024-07-03 | 2024-06-28 | 3.090 | 1,350 | +0 | 0.00% | 4,172 |
| 2024-07-02 | 2024-06-27 | 3.020 | 1,350 | +0 | 0.00% | 4,077 |
| 2024-06-28 | 2024-06-26 | 3.050 | 1,350 | +0 | 0.00% | 4,118 |
| 2024-06-27 | 2024-06-25 | 3.100 | 1,350 | +0 | 0.00% | 4,185 |
| 2024-06-26 | 2024-06-24 | 3.140 | 1,350 | +0 | 0.00% | 4,239 |
| 2024-06-25 | 2024-06-21 | 3.110 | 1,350 | +0 | 0.00% | 4,198 |
| 2024-06-24 | 2024-06-20 | 3.220 | 1,350 | +0 | 0.00% | 4,347 |
| 2024-06-21 | 2024-06-19 | 3.190 | 1,350 | +0 | 0.00% | 4,306 |
| 2024-06-20 | 2024-06-18 | 3.180 | 1,350 | +0 | 0.00% | 4,293 |
| 2024-06-19 | 2024-06-17 | 3.230 | 1,350 | +0 | 0.00% | 4,360 |
| 2024-06-18 | 2024-06-14 | 3.240 | 1,350 | +0 | 0.00% | 4,374 |
| 2024-06-17 | 2024-06-13 | 3.290 | 1,350 | +0 | 0.00% | 4,442 |
| 2024-06-14 | 2024-06-12 | 3.240 | 1,350 | +0 | 0.00% | 4,374 |
| 2024-06-13 | 2024-06-11 | 3.310 | 1,350 | +0 | 0.00% | 4,468 |
| 2024-06-12 | 2024-06-07 | 3.200 | 1,350 | +0 | 0.00% | 4,320 |
| 2024-06-11 | 2024-06-06 | 3.030 | 1,350 | +0 | 0.00% | 4,090 |
| 2024-06-07 | 2024-06-05 | 2.940 | 1,350 | +0 | 0.00% | 3,969 |
| 2024-06-06 | 2024-06-04 | 3.230 | 1,350 | +0 | 0.00% | 4,360 |
| 2024-06-05 | 2024-06-03 | 3.020 | 1,350 | +0 | 0.00% | 4,077 |
| 2024-06-04 | 2024-05-31 | 3.020 | 1,350 | +0 | 0.00% | 4,077 |
| 2024-06-03 | 2024-05-30 | 3.060 | 1,350 | +0 | 0.00% | 4,131 |
| 2024-05-31 | 2024-05-29 | 2.990 | 1,350 | +0 | 0.00% | 4,037 |
| 2024-05-30 | 2024-05-28 | 3.210 | 1,350 | +0 | 0.00% | 4,334 |
| 2024-05-29 | 2024-05-27 | 3.130 | 1,350 | +0 | 0.00% | 4,226 |
| 2024-05-28 | 2024-05-24 | 3.030 | 1,350 | +0 | 0.00% | 4,090 |
| 2024-05-27 | 2024-05-23 | 3.100 | 1,350 | +0 | 0.00% | 4,185 |
| 2024-05-24 | 2024-05-22 | 3.220 | 1,350 | +0 | 0.00% | 4,347 |
| 2024-05-23 | 2024-05-21 | 3.210 | 1,350 | +0 | 0.00% | 4,334 |
| 2024-05-22 | 2024-05-20 | 3.300 | 1,350 | +0 | 0.00% | 4,455 |
| 2024-05-21 | 2024-05-17 | 3.230 | 1,350 | +0 | 0.00% | 4,360 |
| 2024-05-20 | 2024-05-16 | 3.250 | 1,350 | +0 | 0.00% | 4,388 |
| 2024-05-17 | 2024-05-14 | 3.320 | 1,350 | +0 | 0.00% | 4,482 |
| 2024-05-16 | 2024-05-13 | 3.230 | 1,350 | +0 | 0.00% | 4,360 |
| 2024-05-14 | 2024-05-10 | 3.290 | 1,350 | +0 | 0.00% | 4,442 |
| 2024-05-13 | 2024-05-09 | 3.300 | 1,350 | +0 | 0.00% | 4,455 |
| 2024-05-10 | 2024-05-08 | 3.310 | 1,350 | +0 | 0.00% | 4,468 |
| 2024-05-09 | 2024-05-07 | 3.240 | 1,350 | +0 | 0.00% | 4,374 |
| 2024-05-08 | 2024-05-06 | 3.190 | 1,350 | +0 | 0.00% | 4,306 |
| 2024-05-07 | 2024-05-03 | 3.200 | 1,350 | +0 | 0.00% | 4,320 |
| 2024-05-06 | 2024-05-02 | 3.210 | 1,350 | +0 | 0.00% | 4,334 |
| 2024-05-03 | 2024-04-30 | 3.200 | 1,350 | +0 | 0.00% | 4,320 |
| 2024-05-02 | 2024-04-29 | 3.170 | 1,350 | +0 | 0.00% | 4,280 |
| 2024-04-30 | 2024-04-26 | 3.160 | 1,350 | +0 | 0.00% | 4,266 |
| 2024-04-29 | 2024-04-25 | 3.300 | 1,350 | +0 | 0.00% | 4,455 |
| 2024-04-26 | 2024-04-24 | 3.390 | 1,350 | +0 | 0.00% | 4,576 |
| 2024-04-25 | 2024-04-23 | 3.290 | 1,350 | +0 | 0.00% | 4,442 |
| 2024-04-24 | 2024-04-22 | 3.270 | 1,350 | +0 | 0.00% | 4,414 |
| 2024-04-23 | 2024-04-19 | 3.400 | 1,350 | +0 | 0.00% | 4,590 |
| 2024-04-22 | 2024-04-18 | 3.330 | 1,350 | +0 | 0.00% | 4,496 |
| 2024-04-19 | 2024-04-17 | 3.410 | 1,350 | +0 | 0.00% | 4,604 |
| 2024-04-18 | 2024-04-16 | 3.460 | 1,350 | +0 | 0.00% | 4,671 |
| 2024-04-17 | 2024-04-15 | 3.400 | 1,350 | +0 | 0.00% | 4,590 |
| 2024-04-16 | 2024-04-12 | 3.600 | 1,350 | +0 | 0.00% | 4,860 |
| 2024-04-15 | 2024-04-11 | 3.560 | 1,350 | +0 | 0.00% | 4,806 |
| 2024-04-12 | 2024-04-10 | 3.440 | 1,350 | +0 | 0.00% | 4,644 |
| 2024-04-11 | 2024-04-09 | 3.580 | 1,350 | +0 | 0.00% | 4,833 |
| 2024-04-10 | 2024-04-08 | 3.710 | 1,350 | +0 | 0.00% | 5,008 |
| 2024-04-09 | 2024-04-05 | 3.670 | 1,350 | +0 | 0.00% | 4,954 |
| 2024-04-08 | 2024-04-03 | 3.650 | 1,350 | +0 | 0.00% | 4,928 |
| 2024-04-05 | 2024-04-02 | 3.660 | 1,350 | +0 | 0.00% | 4,941 |
| 2024-04-03 | 2024-03-28 | 3.670 | 1,350 | +0 | 0.00% | 4,954 |
| 2024-04-02 | 2024-03-27 | 3.700 | 1,350 | +0 | 0.00% | 4,995 |
| 2024-03-28 | 2024-03-26 | 3.840 | 1,350 | +0 | 0.00% | 5,184 |
| 2024-03-27 | 2024-03-25 | 3.650 | 1,350 | +0 | 0.00% | 4,928 |
| 2024-03-26 | 2024-03-22 | 3.500 | 1,350 | +0 | 0.00% | 4,725 |
| 2024-03-25 | 2024-03-21 | 3.210 | 1,350 | +0 | 0.00% | 4,334 |
| 2024-03-22 | 2024-03-20 | 3.250 | 1,350 | +0 | 0.00% | 4,388 |
| 2024-03-21 | 2024-03-19 | 2.720 | 1,350 | +0 | 0.00% | 3,672 |
| 2024-03-20 | 2024-03-18 | 2.760 | 1,350 | +0 | 0.00% | 3,726 |
| 2024-03-19 | 2024-03-15 | 3.040 | 1,350 | +0 | 0.00% | 4,104 |
| 2024-03-18 | 2024-03-14 | 2.780 | 1,350 | +0 | 0.00% | 3,753 |
| 2024-03-15 | 2024-03-13 | 2.720 | 1,350 | +0 | 0.00% | 3,672 |
| 2024-03-14 | 2024-03-12 | 3.120 | 1,350 | +0 | 0.00% | 4,212 |
| 2024-03-13 | 2024-03-11 | 4.160 | 1,350 | +0 | 0.00% | 5,616 |
| 2024-03-12 | 2024-03-08 | 4.250 | 1,350 | +0 | 0.00% | 5,738 |
| 2024-03-11 | 2024-03-07 | 4.090 | 1,350 | +0 | 0.00% | 5,522 |
| 2024-03-08 | 2024-03-06 | 4.450 | 1,350 | +0 | 0.00% | 6,008 |
| 2024-03-07 | 2024-03-05 | 4.300 | 1,350 | +0 | 0.00% | 5,805 |
| 2024-03-06 | 2024-03-04 | 4.220 | 1,350 | +0 | 0.00% | 5,697 |
| 2024-03-05 | 2024-03-01 | 3.790 | 1,350 | +0 | 0.00% | 5,116 |
| 2024-03-04 | 2024-02-29 | 4.060 | 1,350 | +0 | 0.00% | 5,481 |
| 2024-03-01 | 2024-02-28 | 3.910 | 1,350 | +0 | 0.00% | 5,278 |
| 2024-02-29 | 2024-02-27 | 3.740 | 1,350 | +0 | 0.00% | 5,049 |
| 2024-02-28 | 2024-02-26 | 3.860 | 1,350 | +0 | 0.00% | 5,211 |
| 2024-02-27 | 2024-02-23 | 4.190 | 1,350 | +0 | 0.00% | 5,657 |
| 2024-02-26 | 2024-02-22 | 4.070 | 1,350 | +0 | 0.00% | 5,494 |
| 2024-02-23 | 2024-02-21 | 4.040 | 1,350 | +0 | 0.00% | 5,454 |
| 2024-02-22 | 2024-02-20 | 4.020 | 1,350 | +0 | 0.00% | 5,427 |
| 2024-02-21 | 2024-02-19 | 4.390 | 1,350 | +0 | 0.00% | 5,926 |
| 2024-02-20 | 2024-02-16 | 3.860 | 1,350 | +0 | 0.00% | 5,211 |
| 2024-02-19 | 2024-02-15 | 3.890 | 1,350 | +0 | 0.00% | 5,252 |
| 2024-02-16 | 2024-02-14 | 4.090 | 1,350 | +0 | 0.00% | 5,522 |
| 2024-02-15 | 2024-02-09 | 4.000 | 1,350 | +0 | 0.00% | 5,400 |
| 2024-02-14 | 2024-02-07 | 3.580 | 1,350 | +0 | 0.00% | 4,833 |
| 2024-02-08 | 2024-02-06 | 3.500 | 1,350 | +0 | 0.00% | 4,725 |
| 2024-02-07 | 2024-02-05 | 3.690 | 1,350 | +0 | 0.00% | 4,982 |
| 2024-02-06 | 2024-02-02 | 3.900 | 1,350 | +0 | 0.00% | 5,265 |
| 2024-02-05 | 2024-02-01 | 3.760 | 1,350 | +0 | 0.00% | 5,076 |
| 2024-02-02 | 2024-01-31 | 3.390 | 1,350 | +0 | 0.00% | 4,576 |
| 2024-02-01 | 2024-01-30 | 2.880 | 1,350 | +0 | 0.00% | 3,888 |
| 2024-01-31 | 2024-01-29 | 2.700 | 1,350 | +0 | 0.00% | 3,645 |
| 2024-01-30 | 2024-01-26 | 2.900 | 1,350 | +0 | 0.00% | 3,915 |
| 2024-01-29 | 2024-01-25 | 2.970 | 1,350 | +0 | 0.00% | 4,010 |
| 2024-01-26 | 2024-01-24 | 2.840 | 1,350 | +0 | 0.00% | 3,834 |
| 2024-01-25 | 2024-01-23 | 2.540 | 1,350 | +0 | 0.00% | 3,429 |
| 2024-01-24 | 2024-01-22 | 2.600 | 1,350 | +0 | 0.00% | 3,510 |
| 2024-01-23 | 2024-01-19 | 2.580 | 1,350 | +0 | 0.00% | 3,483 |
| 2024-01-22 | 2024-01-18 | 2.730 | 1,350 | +0 | 0.00% | 3,686 |
| 2024-01-19 | 2024-01-17 | 2.810 | 1,350 | +0 | 0.00% | 3,794 |
| 2024-01-18 | 2024-01-16 | 2.680 | 1,350 | +0 | 0.00% | 3,618 |
| 2024-01-17 | 2024-01-15 | 2.520 | 1,350 | +0 | 0.00% | 3,402 |
| 2024-01-16 | 2024-01-12 | 2.520 | 1,350 | +0 | 0.00% | 3,402 |
| 2024-01-15 | 2024-01-11 | 2.670 | 1,350 | +0 | 0.00% | 3,604 |
| 2024-01-12 | 2024-01-10 | 2.600 | 1,350 | +0 | 0.00% | 3,510 |
| 2024-01-11 | 2024-01-09 | 2.450 | 1,350 | +0 | 0.00% | 3,308 |
| 2024-01-10 | 2024-01-08 | 2.130 | 1,350 | +0 | 0.00% | 2,876 |
| 2024-01-09 | 2024-01-05 | 2.240 | 1,350 | +0 | 0.00% | 3,024 |
| 2024-01-08 | 2024-01-04 | 2.400 | 1,350 | +0 | 0.00% | 3,240 |
| 2024-01-05 | 2024-01-03 | 2.530 | 1,350 | +0 | 0.00% | 3,415 |
| 2024-01-04 | 2024-01-02 | 2.480 | 1,350 | +0 | 0.00% | 3,348 |
| 2024-01-03 | 2023-12-29 | 2.220 | 1,350 | +0 | 0.00% | 2,997 |
| 2024-01-02 | 2023-12-28 | 2.140 | 1,350 | +0 | 0.00% | 2,889 |
| 2023-12-29 | 2023-12-27 | 2.170 | 1,350 | +0 | 0.00% | 2,930 |
| 2023-12-28 | 2023-12-22 | 1.800 | 1,350 | +0 | 0.00% | 2,430 |
| 2023-12-27 | 2023-12-21 | 1.610 | 1,350 | +0 | 0.00% | 2,174 |
| 2023-12-22 | 2023-12-20 | 1.540 | 1,350 | +0 | 0.00% | 2,079 |
| 2023-12-21 | 2023-12-19 | 1.530 | 1,350 | +0 | 0.00% | 2,066 |
| 2023-12-20 | 2023-12-18 | 1.700 | 1,350 | +0 | 0.00% | 2,295 |
| 2023-12-19 | 2023-12-15 | 1.850 | 1,350 | +0 | 0.00% | 2,498 |
| 2023-12-18 | 2023-12-14 | 1.900 | 1,350 | +0 | 0.00% | 2,565 |
| 2023-12-15 | 2023-12-13 | 1.750 | 1,350 | +0 | 0.00% | 2,362 |
| 2023-12-14 | 2023-12-12 | 1.550 | 1,350 | +0 | 0.00% | 2,092 |
| 2023-12-13 | 2023-12-11 | 1.380 | 1,350 | +0 | 0.00% | 1,863 |
| 2023-12-12 | 2023-12-08 | 1.280 | 1,350 | +0 | 0.00% | 1,728 |
| 2023-12-11 | 2023-12-07 | 1.150 | 1,350 | +0 | 0.00% | 1,552 |
| 2023-12-08 | 2023-12-06 | 0.840 | 1,350 | +0 | 0.00% | 1,134 |
| 2023-12-07 | 2023-12-05 | 0.920 | 1,350 | +0 | 0.00% | 1,242 |
| 2023-12-06 | 2023-12-04 | 0.980 | 1,350 | +0 | 0.00% | 1,323 |
| 2023-12-05 | 2023-12-01 | 0.840 | 1,350 | +0 | 0.00% | 1,134 |
| 2023-12-04 | 2023-11-30 | 0.750 | 1,350 | +0 | 0.00% | 1,012 |
| 2023-12-01 | 2023-11-29 | 0.790 | 1,350 | +0 | 0.00% | 1,066 |
| 2023-11-30 | 2023-11-28 | 0.670 | 1,350 | +0 | 0.00% | 904 |
| 2023-11-29 | 2023-11-27 | 0.600 | 1,350 | +0 | 0.00% | 810 |
| 2023-11-28 | 2023-11-24 | 0.540 | 1,350 | +0 | 0.00% | 729 |
| 2023-11-27 | 2023-11-23 | 0.540 | 1,350 | +0 | 0.00% | 729 |
| 2023-11-24 | 2023-11-22 | 0.530 | 1,350 | +0 | 0.00% | 716 |
| 2023-11-23 | 2023-11-21 | 0.520 | 1,350 | +0 | 0.00% | 702 |
| 2023-11-22 | 2023-11-20 | 0.405 | 1,350 | +0 | 0.00% | 547 |
| 2023-11-21 | 2023-11-17 | 0.500 | 1,350 | +0 | 0.00% | 675 |
| 2023-11-20 | 2023-11-16 | 0.500 | 1,350 | +0 | 0.00% | 675 |
| 2023-11-17 | 2023-11-15 | 0.500 | 1,350 | +0 | 0.00% | 675 |
| 2023-11-16 | 2023-11-14 | 0.500 | 1,350 | +0 | 0.00% | 675 |
| 2023-11-15 | 2023-11-13 | 0.500 | 1,350 | +0 | 0.00% | 675 |
| 2023-11-14 | 2023-11-10 | 0.590 | 1,350 | +0 | 0.00% | 796 |
| 2023-11-13 | 2023-11-09 | 0.650 | 1,350 | +0 | 0.00% | 878 |
| 2023-11-10 | 2023-11-08 | 0.650 | 1,350 | +0 | 0.00% | 878 |
| 2023-11-09 | 2023-11-07 | 0.650 | 1,350 | +0 | 0.00% | 878 |
| 2023-11-08 | 2023-11-06 | 0.650 | 1,350 | +0 | 0.00% | 878 |
| 2023-11-07 | 2023-11-03 | 0.650 | 1,350 | +0 | 0.00% | 878 |
| 2023-11-06 | 2023-11-02 | 0.650 | 1,350 | +0 | 0.00% | 878 |
| 2023-11-03 | 2023-11-01 | 0.650 | 1,350 | +0 | 0.00% | 878 |
| 2023-11-02 | 2023-10-31 | 0.650 | 1,350 | +0 | 0.00% | 878 |
| 2023-11-01 | 2023-10-30 | 0.650 | 1,350 | +0 | 0.00% | 878 |
| 2023-10-31 | 2023-10-27 | 0.650 | 1,350 | +0 | 0.00% | 878 |
| 2023-10-30 | 2023-10-26 | 0.650 | 1,350 | +0 | 0.00% | 878 |
| 2023-10-27 | 2023-10-25 | 0.650 | 1,350 | +0 | 0.00% | 878 |
| 2023-10-26 | 2023-10-24 | 0.670 | 1,350 | +0 | 0.00% | 904 |
| 2023-10-25 | 2023-10-20 | 0.710 | 1,350 | +0 | 0.00% | 958 |
| 2023-10-24 | 2023-10-19 | 0.710 | 1,350 | +0 | 0.00% | 958 |
| 2023-10-20 | 2023-10-18 | 0.710 | 1,350 | +0 | 0.00% | 958 |
| 2023-10-19 | 2023-10-17 | 0.720 | 1,350 | +0 | 0.00% | 972 |
| 2023-10-18 | 2023-10-16 | 0.710 | 1,350 | +0 | 0.00% | 958 |
| 2023-10-17 | 2023-10-13 | 0.700 | 1,350 | +0 | 0.00% | 945 |
| 2023-10-16 | 2023-10-12 | 0.700 | 1,350 | +0 | 0.00% | 945 |
| 2023-10-13 | 2023-10-11 | 0.850 | 1,350 | +0 | 0.00% | 1,148 |
| 2023-10-12 | 2023-10-10 | 0.820 | 1,350 | +0 | 0.00% | 1,107 |
| 2023-10-11 | 2023-10-09 | 0.820 | 1,350 | +0 | 0.00% | 1,107 |
| 2023-10-10 | 2023-10-06 | 0.820 | 1,350 | +0 | 0.00% | 1,107 |
| 2023-10-09 | 2023-10-05 | 0.820 | 1,350 | +0 | 0.00% | 1,107 |
| 2023-10-06 | 2023-10-04 | 0.820 | 1,350 | +0 | 0.00% | 1,107 |
| 2023-10-05 | 2023-10-03 | 0.820 | 1,350 | +0 | 0.00% | 1,107 |
| 2023-10-04 | 2023-09-29 | 0.820 | 1,350 | +0 | 0.00% | 1,107 |
| 2023-10-03 | 2023-09-28 | 0.820 | 1,350 | +0 | 0.00% | 1,107 |
| 2023-09-29 | 2023-09-27 | 0.820 | 1,350 | +0 | 0.00% | 1,107 |
| 2023-09-28 | 2023-09-26 | 0.840 | 1,350 | +0 | 0.00% | 1,134 |
| 2023-09-27 | 2023-09-25 | 0.840 | 1,350 | +0 | 0.00% | 1,134 |
| 2023-09-26 | 2023-09-22 | 0.850 | 1,350 | +0 | 0.00% | 1,148 |
| 2023-09-25 | 2023-09-21 | 0.850 | 1,350 | +0 | 0.00% | 1,148 |
| 2023-09-22 | 2023-09-20 | 0.850 | 1,350 | +0 | 0.00% | 1,148 |
| 2023-09-21 | 2023-09-19 | 0.850 | 1,350 | +0 | 0.00% | 1,148 |
| 2023-09-20 | 2023-09-18 | 0.850 | 1,350 | +0 | 0.00% | 1,148 |
| 2023-09-19 | 2023-09-15 | 0.850 | 1,350 | +0 | 0.00% | 1,148 |
| 2023-09-18 | 2023-09-14 | 0.850 | 1,350 | +0 | 0.00% | 1,148 |
| 2023-09-15 | 2023-09-13 | 0.850 | 1,350 | +0 | 0.00% | 1,148 |
| 2023-09-14 | 2023-09-12 | 0.760 | 1,350 | +0 | 0.00% | 1,026 |
| 2023-09-13 | 2023-09-11 | 0.760 | 1,350 | +0 | 0.00% | 1,026 |
| 2023-09-12 | 2023-09-07 | 0.760 | 1,350 | +0 | 0.00% | 1,026 |
| 2023-09-11 | 2023-09-06 | 0.630 | 1,350 | +0 | 0.00% | 850 |
| 2023-09-07 | 2023-09-05 | 0.630 | 1,350 | +0 | 0.00% | 850 |
| 2023-09-06 | 2023-09-04 | 0.750 | 1,350 | +0 | 0.00% | 1,012 |
| 2023-09-05 | 2023-08-31 | 0.750 | 1,350 | +0 | 0.00% | 1,012 |
| 2023-09-04 | 2023-08-30 | 0.750 | 1,350 | +0 | 0.00% | 1,012 |
| 2023-08-31 | 2023-08-29 | 0.750 | 1,350 | +0 | 0.00% | 1,012 |
| 2023-08-30 | 2023-08-28 | 0.750 | 1,350 | +0 | 0.00% | 1,012 |
| 2023-08-29 | 2023-08-25 | 0.750 | 1,350 | +0 | 0.00% | 1,012 |
| 2023-08-28 | 2023-08-24 | 0.750 | 1,350 | +0 | 0.00% | 1,012 |
| 2023-08-25 | 2023-08-23 | 0.750 | 1,350 | +0 | 0.00% | 1,012 |
| 2023-08-24 | 2023-08-22 | 0.750 | 1,350 | +0 | 0.00% | 1,012 |
| 2023-08-23 | 2023-08-21 | 0.850 | 1,350 | +0 | 0.00% | 1,148 |
| 2023-08-22 | 2023-08-18 | 0.750 | 1,350 | +0 | 0.00% | 1,012 |
| 2023-08-21 | 2023-08-17 | 0.750 | 1,350 | +0 | 0.00% | 1,012 |
| 2023-08-18 | 2023-08-16 | 0.750 | 1,350 | +0 | 0.00% | 1,012 |
| 2023-08-17 | 2023-08-15 | 0.740 | 1,350 | +0 | 0.00% | 999 |
| 2023-08-16 | 2023-08-14 | 0.650 | 1,350 | +0 | 0.00% | 878 |
| 2023-08-15 | 2023-08-11 | 0.650 | 1,350 | +0 | 0.00% | 878 |
| 2023-08-14 | 2023-08-10 | 0.620 | 1,350 | +0 | 0.00% | 837 |
| 2023-08-11 | 2023-08-09 | 0.550 | 1,350 | +0 | 0.00% | 743 |
| 2023-08-10 | 2023-08-08 | 0.550 | 1,350 | +0 | 0.00% | 743 |
| 2023-08-09 | 2023-08-07 | 0.490 | 1,350 | +0 | 0.00% | 662 |
| 2023-08-08 | 2023-08-04 | 0.590 | 1,350 | +0 | 0.00% | 796 |
| 2023-08-07 | 2023-08-03 | 0.590 | 1,350 | +0 | 0.00% | 796 |
| 2023-08-04 | 2023-08-02 | 0.520 | 1,350 | +0 | 0.00% | 702 |
| 2023-08-03 | 2023-08-01 | 0.600 | 1,350 | +0 | 0.00% | 810 |
| 2023-08-02 | 2023-07-31 | 0.550 | 1,350 | +0 | 0.00% | 743 |
| 2023-08-01 | 2023-07-28 | 0.550 | 1,350 | +0 | 0.00% | 743 |
| 2023-07-31 | 2023-07-27 | 0.530 | 1,350 | +0 | 0.00% | 716 |
| 2023-07-28 | 2023-07-26 | 0.520 | 1,350 | +0 | 0.00% | 702 |
| 2023-07-27 | 2023-07-25 | 0.550 | 1,350 | +0 | 0.00% | 743 |
| 2023-07-26 | 2023-07-24 | 0.550 | 1,350 | +0 | 0.00% | 743 |
| 2023-07-25 | 2023-07-21 | 0.560 | 1,350 | +0 | 0.00% | 756 |
| 2023-07-24 | 2023-07-20 | 0.560 | 1,350 | +0 | 0.00% | 756 |
| 2023-07-21 | 2023-07-19 | 0.560 | 1,350 | +0 | 0.00% | 756 |
| 2023-07-20 | 2023-07-18 | 0.560 | 1,350 | +0 | 0.00% | 756 |
| 2023-07-19 | 2023-07-14 | 0.560 | 1,350 | +0 | 0.00% | 756 |
| 2023-07-18 | 2023-07-13 | 0.560 | 1,350 | +0 | 0.00% | 756 |
| 2023-07-14 | 2023-07-12 | 0.620 | 1,350 | +0 | 0.00% | 837 |
| 2023-07-13 | 2023-07-11 | 0.630 | 1,350 | +0 | 0.00% | 850 |
| 2023-07-12 | 2023-07-10 | 0.630 | 1,350 | +0 | 0.00% | 850 |
| 2023-07-11 | 2023-07-07 | 0.630 | 1,350 | +0 | 0.00% | 850 |
| 2023-07-10 | 2023-07-06 | 0.630 | 1,350 | +0 | 0.00% | 850 |
| 2023-07-07 | 2023-07-05 | 0.580 | 1,350 | +0 | 0.00% | 783 |
| 2023-07-06 | 2023-07-04 | 0.570 | 1,350 | +0 | 0.00% | 769 |
| 2023-07-05 | 2023-07-03 | 0.560 | 1,350 | +0 | 0.00% | 756 |
| 2023-07-04 | 2023-06-30 | 0.590 | 1,350 | +0 | 0.00% | 796 |
| 2023-07-03 | 2023-06-29 | 0.610 | 1,350 | +0 | 0.00% | 824 |
| 2023-06-30 | 2023-06-28 | 0.610 | 1,350 | +0 | 0.00% | 824 |
| 2023-06-29 | 2023-06-27 | 0.610 | 1,350 | +0 | 0.00% | 824 |
| 2023-06-28 | 2023-06-26 | 0.600 | 1,350 | +0 | 0.00% | 810 |
| 2023-06-27 | 2023-06-23 | 0.600 | 1,350 | +0 | 0.00% | 810 |
| 2023-06-26 | 2023-06-21 | 0.700 | 1,350 | +0 | 0.00% | 945 |
| 2023-06-23 | 2023-06-20 | 0.670 | 1,350 | +0 | 0.00% | 904 |
| 2023-06-21 | 2023-06-19 | 0.660 | 1,350 | +0 | 0.00% | 891 |
| 2023-06-20 | 2023-06-16 | 0.690 | 1,350 | +0 | 0.00% | 931 |
| 2023-06-19 | 2023-06-15 | 0.710 | 1,350 | +0 | 0.00% | 958 |
| 2023-06-16 | 2023-06-14 | 0.560 | 1,350 | +0 | 0.00% | 756 |
| 2023-06-15 | 2023-06-13 | 0.570 | 1,350 | +0 | 0.00% | 769 |
| 2023-06-14 | 2023-06-12 | 0.570 | 1,350 | +0 | 0.00% | 769 |
| 2023-06-13 | 2023-06-09 | 0.570 | 1,350 | +0 | 0.00% | 769 |
| 2023-06-12 | 2023-06-08 | 0.630 | 1,350 | +0 | 0.00% | 850 |
| 2023-06-09 | 2023-06-07 | 0.640 | 1,350 | +0 | 0.00% | 864 |
| 2023-06-08 | 2023-06-06 | 0.640 | 1,350 | +0 | 0.00% | 864 |
| 2023-06-07 | 2023-06-05 | 0.560 | 1,350 | +0 | 0.00% | 756 |
| 2023-06-06 | 2023-06-02 | 0.560 | 1,350 | +0 | 0.00% | 756 |
| 2023-06-05 | 2023-06-01 | 0.590 | 1,350 | +0 | 0.00% | 796 |
| 2023-06-02 | 2023-05-31 | 0.590 | 1,350 | +0 | 0.00% | 796 |
| 2023-06-01 | 2023-05-30 | 0.590 | 1,350 | +0 | 0.00% | 796 |
| 2023-05-31 | 2023-05-29 | 0.590 | 1,350 | +0 | 0.00% | 796 |
| 2023-05-30 | 2023-05-25 | 0.680 | 1,350 | +0 | 0.00% | 918 |
| 2023-05-29 | 2023-05-24 | 0.620 | 1,350 | +0 | 0.00% | 837 |
| 2023-05-25 | 2023-05-23 | 0.640 | 1,350 | +0 | 0.00% | 864 |
| 2023-05-24 | 2023-05-22 | 0.640 | 1,350 | +0 | 0.00% | 864 |
| 2023-05-23 | 2023-05-19 | 0.640 | 1,350 | +0 | 0.00% | 864 |
| 2023-05-22 | 2023-05-18 | 0.650 | 1,350 | +0 | 0.00% | 878 |
| 2023-05-19 | 2023-05-17 | 0.650 | 1,350 | +0 | 0.00% | 878 |
| 2023-05-18 | 2023-05-16 | 0.650 | 1,350 | +0 | 0.00% | 878 |
| 2023-05-17 | 2023-05-15 | 0.650 | 1,350 | +0 | 0.00% | 878 |
| 2023-05-16 | 2023-05-12 | 0.660 | 1,350 | +0 | 0.00% | 891 |
| 2023-05-15 | 2023-05-11 | 0.660 | 1,350 | +0 | 0.00% | 891 |
| 2023-05-12 | 2023-05-10 | 0.670 | 1,350 | +0 | 0.00% | 904 |
| 2023-05-11 | 2023-05-09 | 0.700 | 1,350 | +0 | 0.00% | 945 |
| 2023-05-10 | 2023-05-08 | 0.700 | 1,350 | +0 | 0.00% | 945 |
| 2023-05-09 | 2023-05-05 | 0.700 | 1,350 | +0 | 0.00% | 945 |
| 2023-05-08 | 2023-05-04 | 0.680 | 1,350 | +0 | 0.00% | 918 |
| 2023-05-05 | 2023-05-03 | 0.680 | 1,350 | +0 | 0.00% | 918 |
| 2023-05-04 | 2023-05-02 | 0.680 | 1,350 | +0 | 0.00% | 918 |
| 2023-05-03 | 2023-04-28 | 0.680 | 1,350 | +0 | 0.00% | 918 |
| 2023-05-02 | 2023-04-27 | 0.680 | 1,350 | +0 | 0.00% | 918 |
| 2023-04-28 | 2023-04-26 | 0.720 | 1,350 | +0 | 0.00% | 972 |
| 2023-04-27 | 2023-04-25 | 0.780 | 1,350 | +0 | 0.00% | 1,053 |
| 2023-04-26 | 2023-04-24 | 0.790 | 1,350 | +0 | 0.00% | 1,066 |
| 2023-04-25 | 2023-04-21 | 0.790 | 1,350 | +0 | 0.00% | 1,066 |
| 2023-04-24 | 2023-04-20 | 0.800 | 1,350 | +0 | 0.00% | 1,080 |
| 2023-04-21 | 2023-04-19 | 0.770 | 1,350 | +0 | 0.00% | 1,040 |
| 2023-04-20 | 2023-04-18 | 0.800 | 1,350 | +0 | 0.00% | 1,080 |
| 2023-04-19 | 2023-04-17 | 0.820 | 1,350 | +0 | 0.00% | 1,107 |
| 2023-04-18 | 2023-04-14 | 0.850 | 1,350 | +0 | 0.00% | 1,148 |
| 2023-04-17 | 2023-04-13 | 0.940 | 1,350 | +0 | 0.00% | 1,269 |
| 2023-04-14 | 2023-04-12 | 0.550 | 1,350 | +0 | 0.00% | 743 |
| 2023-04-13 | 2023-04-11 | 0.860 | 1,350 | +0 | 0.00% | 1,161 |
| 2023-04-12 | 2023-04-06 | 0.900 | 1,350 | +0 | 0.00% | 1,215 |
| 2023-04-11 | 2023-04-04 | 0.920 | 1,350 | +0 | 0.00% | 1,242 |
| 2023-04-06 | 2023-04-03 | 1.000 | 1,350 | +0 | 0.00% | 1,350 |
| 2023-04-04 | 2023-03-31 | 1.020 | 1,350 | +0 | 0.00% | 1,377 |
| 2023-04-03 | 2023-03-30 | 0.900 | 1,350 | +0 | 0.00% | 1,215 |
| 2023-03-31 | 2023-03-29 | 0.870 | 1,350 | +0 | 0.00% | 1,174 |
| 2023-03-30 | 2023-03-28 | 0.930 | 1,350 | +0 | 0.00% | 1,256 |
| 2023-03-29 | 2023-03-27 | 0.920 | 1,350 | +0 | 0.00% | 1,242 |
| 2023-03-28 | 2023-03-24 | 0.930 | 1,350 | +0 | 0.00% | 1,256 |
| 2023-03-27 | 2023-03-23 | 0.950 | 1,350 | +0 | 0.00% | 1,282 |
| 2023-03-24 | 2023-03-22 | 0.940 | 1,350 | +0 | 0.00% | 1,269 |
| 2023-03-23 | 2023-03-21 | 0.890 | 1,350 | +0 | 0.00% | 1,202 |
| 2023-03-22 | 2023-03-20 | 0.970 | 1,350 | +0 | 0.00% | 1,310 |
| 2023-03-21 | 2023-03-17 | 1.010 | 1,350 | +0 | 0.00% | 1,364 |
| 2023-03-20 | 2023-03-16 | 1.040 | 1,350 | +0 | 0.00% | 1,404 |
| 2023-03-17 | 2023-03-15 | 1.060 | 1,350 | +0 | 0.00% | 1,431 |
| 2023-03-16 | 2023-03-14 | 1.080 | 1,350 | +0 | 0.00% | 1,458 |
| 2023-03-15 | 2023-03-13 | 1.080 | 1,350 | +0 | 0.00% | 1,458 |
| 2023-03-14 | 2023-03-10 | 1.090 | 1,350 | +0 | 0.00% | 1,472 |
| 2023-03-13 | 2023-03-09 | 1.090 | 1,350 | +0 | 0.00% | 1,472 |
| 2023-03-10 | 2023-03-08 | 1.080 | 1,350 | +0 | 0.00% | 1,458 |
| 2023-03-09 | 2023-03-07 | 1.040 | 1,350 | +0 | 0.00% | 1,404 |
| 2023-03-08 | 2023-03-06 | 1.090 | 1,350 | +0 | 0.00% | 1,472 |
| 2023-03-07 | 2023-03-03 | 1.150 | 1,350 | +0 | 0.00% | 1,552 |
| 2023-03-06 | 2023-03-02 | 1.140 | 1,350 | +0 | 0.00% | 1,539 |
| 2023-03-03 | 2023-03-01 | 1.180 | 1,350 | +0 | 0.00% | 1,593 |
| 2023-03-02 | 2023-02-28 | 1.170 | 1,350 | +0 | 0.00% | 1,580 |
| 2023-03-01 | 2023-02-27 | 1.190 | 1,350 | +0 | 0.00% | 1,606 |
| 2023-02-28 | 2023-02-24 | 1.180 | 1,350 | +0 | 0.00% | 1,593 |
| 2023-02-27 | 2023-02-23 | 1.180 | 1,350 | +0 | 0.00% | 1,593 |
| 2023-02-24 | 2023-02-22 | 1.170 | 1,350 | +0 | 0.00% | 1,580 |
| 2023-02-23 | 2023-02-21 | 1.200 | 1,350 | +0 | 0.00% | 1,620 |
| 2023-02-22 | 2023-02-20 | 1.100 | 1,350 | +0 | 0.00% | 1,485 |
| 2023-02-21 | 2023-02-17 | 1.080 | 1,350 | +0 | 0.00% | 1,458 |
| 2023-02-20 | 2023-02-16 | 1.030 | 1,350 | +0 | 0.00% | 1,390 |
| 2023-02-17 | 2023-02-15 | 1.000 | 1,350 | +0 | 0.00% | 1,350 |
| 2023-02-16 | 2023-02-14 | 1.050 | 1,350 | +0 | 0.00% | 1,418 |
| 2023-02-15 | 2023-02-13 | 1.000 | 1,350 | +0 | 0.00% | 1,350 |
| 2023-02-14 | 2023-02-10 | 1.350 | 1,350 | +0 | 0.00% | 1,823 |
| 2023-02-13 | 2023-02-09 | 1.400 | 1,350 | +0 | 0.00% | 1,890 |
| 2023-02-10 | 2023-02-08 | 1.400 | 1,350 | +0 | 0.00% | 1,890 |
| 2023-02-09 | 2023-02-07 | 1.400 | 1,350 | +0 | 0.00% | 1,890 |
| 2023-02-08 | 2023-02-06 | 1.550 | 1,350 | +0 | 0.00% | 2,092 |
| 2021-03-03 | 2021-03-01 | 6.625 | 1,350 | -900 | 0.00% | 8,944 |
| 2019-04-23 | 2019-04-17 | 1.475 | 2,250 | +750 | 0.00% | 3,319 |
| 2019-03-18 | 2019-03-14 | 1.617 | 1,500 | -170 | 0.00% | 2,425 |
| 2016-10-11 | 2016-10-06 | 20.657 | 1,670 | +557 | 0.00% | 34,498 |
| 2016-09-09 | 2016-09-07 | 20.657 | 1,113 | -509 | 0.01% | 22,992 |
| 2016-09-08 | 2016-09-06 | 20.657 | 1,622 | +1,541 | 0.01% | 33,506 |
| 2016-09-07 | 2016-09-05 | 20.657 | 81 | -1,541 | 0.00% | 1,673 |
| 2014-12-03 | 2014-12-01 | 23.124 | 1,622 | +1,622 | 0.01% | 37,507 |
| 2010-09-17 | 2010-09-15 | 94.037 | 0 | -324 | ||
| 2010-08-11 | 2010-08-09 | 76.772 | 324 | +324 | 0.00% | 24,874 |
| 2007-06-26 | 2007-06-22 | 308.320 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy