History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 2,200 | +0 | 0.00% | 4,642 |
| 2025-10-13 | 2025-10-09 | 2.090 | 2,200 | +0 | 0.00% | 4,598 |
| 2025-10-10 | 2025-10-08 | 2.320 | 2,200 | +0 | 0.00% | 5,104 |
| 2025-10-09 | 2025-10-06 | 2.160 | 2,200 | +0 | 0.00% | 4,752 |
| 2025-10-08 | 2025-10-03 | 2.080 | 2,200 | +0 | 0.00% | 4,576 |
| 2025-10-06 | 2025-10-02 | 1.990 | 2,200 | +0 | 0.00% | 4,378 |
| 2025-10-03 | 2025-09-30 | 1.890 | 2,200 | +0 | 0.00% | 4,158 |
| 2025-10-02 | 2025-09-29 | 1.860 | 2,200 | +0 | 0.00% | 4,092 |
| 2025-09-30 | 2025-09-26 | 1.900 | 2,200 | +0 | 0.00% | 4,180 |
| 2025-09-29 | 2025-09-25 | 1.880 | 2,200 | +0 | 0.00% | 4,136 |
| 2025-09-26 | 2025-09-24 | 1.870 | 2,200 | +0 | 0.00% | 4,114 |
| 2025-09-25 | 2025-09-23 | 1.870 | 2,200 | +0 | 0.00% | 4,114 |
| 2025-09-24 | 2025-09-22 | 1.840 | 2,200 | +0 | 0.00% | 4,048 |
| 2025-09-23 | 2025-09-19 | 1.870 | 2,200 | +0 | 0.00% | 4,114 |
| 2025-09-22 | 2025-09-18 | 1.850 | 2,200 | +0 | 0.00% | 4,070 |
| 2025-09-19 | 2025-09-17 | 1.780 | 2,200 | +0 | 0.00% | 3,916 |
| 2025-09-18 | 2025-09-16 | 1.740 | 2,200 | +0 | 0.00% | 3,828 |
| 2025-09-17 | 2025-09-15 | 1.720 | 2,200 | +0 | 0.00% | 3,784 |
| 2025-09-16 | 2025-09-12 | 1.770 | 2,200 | +0 | 0.00% | 3,894 |
| 2025-09-15 | 2025-09-11 | 1.730 | 2,200 | +0 | 0.00% | 3,806 |
| 2025-09-12 | 2025-09-10 | 1.760 | 2,200 | +0 | 0.00% | 3,872 |
| 2025-09-11 | 2025-09-09 | 1.720 | 2,200 | +0 | 0.00% | 3,784 |
| 2025-09-10 | 2025-09-08 | 1.700 | 2,200 | +0 | 0.00% | 3,740 |
| 2025-09-09 | 2025-09-05 | 1.810 | 2,200 | +0 | 0.00% | 3,982 |
| 2025-09-08 | 2025-09-04 | 1.800 | 2,200 | +0 | 0.00% | 3,960 |
| 2025-09-05 | 2025-09-03 | 1.890 | 2,200 | +0 | 0.00% | 4,158 |
| 2025-09-04 | 2025-09-02 | 1.880 | 2,200 | +0 | 0.00% | 4,136 |
| 2025-09-03 | 2025-09-01 | 1.850 | 2,200 | +0 | 0.00% | 4,070 |
| 2025-09-02 | 2025-08-29 | 1.850 | 2,200 | +0 | 0.00% | 4,070 |
| 2025-09-01 | 2025-08-28 | 1.880 | 2,200 | +0 | 0.00% | 4,136 |
| 2025-08-29 | 2025-08-27 | 1.850 | 2,200 | +0 | 0.00% | 4,070 |
| 2025-08-28 | 2025-08-26 | 1.850 | 2,200 | +0 | 0.00% | 4,070 |
| 2025-08-27 | 2025-08-25 | 1.780 | 2,200 | +0 | 0.00% | 3,916 |
| 2025-08-26 | 2025-08-22 | 1.810 | 2,200 | +0 | 0.00% | 3,982 |
| 2025-08-25 | 2025-08-21 | 1.730 | 2,200 | +0 | 0.00% | 3,806 |
| 2025-08-22 | 2025-08-20 | 1.830 | 2,200 | +0 | 0.00% | 4,026 |
| 2025-08-21 | 2025-08-19 | 1.800 | 2,200 | +0 | 0.00% | 3,960 |
| 2025-08-20 | 2025-08-18 | 1.780 | 2,200 | +0 | 0.00% | 3,916 |
| 2025-08-19 | 2025-08-15 | 1.790 | 2,200 | +0 | 0.00% | 3,938 |
| 2025-08-18 | 2025-08-14 | 1.710 | 2,200 | +0 | 0.00% | 3,762 |
| 2025-08-15 | 2025-08-13 | 1.780 | 2,200 | +0 | 0.00% | 3,916 |
| 2025-08-14 | 2025-08-12 | 1.830 | 2,200 | +0 | 0.00% | 4,026 |
| 2025-08-13 | 2025-08-11 | 1.870 | 2,200 | +0 | 0.00% | 4,114 |
| 2025-08-12 | 2025-08-08 | 1.990 | 2,200 | +0 | 0.00% | 4,378 |
| 2025-08-11 | 2025-08-07 | 1.950 | 2,200 | +0 | 0.00% | 4,290 |
| 2025-08-08 | 2025-08-06 | 1.960 | 2,200 | +0 | 0.00% | 4,312 |
| 2025-08-07 | 2025-08-05 | 1.970 | 2,200 | +0 | 0.00% | 4,334 |
| 2025-08-06 | 2025-08-04 | 1.950 | 2,200 | +0 | 0.00% | 4,290 |
| 2025-08-05 | 2025-08-01 | 2.060 | 2,200 | +0 | 0.00% | 4,532 |
| 2025-08-04 | 2025-07-31 | 2.050 | 2,200 | +0 | 0.00% | 4,510 |
| 2025-08-01 | 2025-07-30 | 2.090 | 2,200 | +0 | 0.00% | 4,598 |
| 2025-07-31 | 2025-07-29 | 2.050 | 2,200 | +0 | 0.00% | 4,510 |
| 2025-07-30 | 2025-07-28 | 2.090 | 2,200 | +0 | 0.00% | 4,598 |
| 2025-07-29 | 2025-07-25 | 2.070 | 2,200 | +0 | 0.00% | 4,554 |
| 2025-07-28 | 2025-07-24 | 2.120 | 2,200 | +0 | 0.00% | 4,664 |
| 2025-07-25 | 2025-07-23 | 2.080 | 2,200 | +0 | 0.00% | 4,576 |
| 2025-07-24 | 2025-07-22 | 2.060 | 2,200 | +0 | 0.00% | 4,532 |
| 2025-07-23 | 2025-07-21 | 2.220 | 2,200 | +0 | 0.00% | 4,884 |
| 2025-07-22 | 2025-07-18 | 2.200 | 2,200 | +0 | 0.00% | 4,840 |
| 2025-07-21 | 2025-07-17 | 2.180 | 2,200 | +0 | 0.00% | 4,796 |
| 2025-07-18 | 2025-07-16 | 2.140 | 2,200 | +0 | 0.00% | 4,708 |
| 2025-07-17 | 2025-07-15 | 2.280 | 2,200 | +0 | 0.00% | 5,016 |
| 2025-07-16 | 2025-07-14 | 2.290 | 2,200 | +0 | 0.00% | 5,038 |
| 2025-07-15 | 2025-07-11 | 2.140 | 2,200 | +0 | 0.00% | 4,708 |
| 2025-07-14 | 2025-07-10 | 2.160 | 2,200 | +0 | 0.00% | 4,752 |
| 2025-07-11 | 2025-07-09 | 2.190 | 2,200 | +0 | 0.00% | 4,818 |
| 2025-07-10 | 2025-07-08 | 2.180 | 2,200 | +0 | 0.00% | 4,796 |
| 2025-07-09 | 2025-07-07 | 2.180 | 2,200 | +0 | 0.00% | 4,796 |
| 2025-07-08 | 2025-07-04 | 2.200 | 2,200 | +0 | 0.00% | 4,840 |
| 2025-07-07 | 2025-07-03 | 2.100 | 2,200 | +0 | 0.00% | 4,620 |
| 2025-07-04 | 2025-07-02 | 2.210 | 2,200 | +0 | 0.00% | 4,862 |
| 2025-07-03 | 2025-06-30 | 2.270 | 2,200 | +0 | 0.00% | 4,994 |
| 2025-07-02 | 2025-06-27 | 2.310 | 2,200 | +0 | 0.00% | 5,082 |
| 2025-06-30 | 2025-06-26 | 2.400 | 2,200 | +0 | 0.00% | 5,280 |
| 2025-06-27 | 2025-06-25 | 2.400 | 2,200 | +0 | 0.00% | 5,280 |
| 2025-06-26 | 2025-06-24 | 2.420 | 2,200 | +0 | 0.00% | 5,324 |
| 2025-06-25 | 2025-06-23 | 2.360 | 2,200 | +0 | 0.00% | 5,192 |
| 2025-06-24 | 2025-06-20 | 2.380 | 2,200 | +0 | 0.00% | 5,236 |
| 2025-06-23 | 2025-06-19 | 2.340 | 2,200 | +0 | 0.00% | 5,148 |
| 2025-06-20 | 2025-06-18 | 2.460 | 2,200 | +0 | 0.00% | 5,412 |
| 2025-06-19 | 2025-06-17 | 2.470 | 2,200 | +0 | 0.00% | 5,434 |
| 2025-06-18 | 2025-06-16 | 2.380 | 2,200 | +0 | 0.00% | 5,236 |
| 2025-06-17 | 2025-06-13 | 2.390 | 2,200 | +0 | 0.00% | 5,258 |
| 2025-06-16 | 2025-06-12 | 2.410 | 2,200 | +0 | 0.00% | 5,302 |
| 2025-06-13 | 2025-06-11 | 2.460 | 2,200 | +0 | 0.00% | 5,412 |
| 2025-06-12 | 2025-06-10 | 2.400 | 2,200 | +0 | 0.00% | 5,280 |
| 2025-06-11 | 2025-06-09 | 2.340 | 2,200 | +0 | 0.00% | 5,148 |
| 2025-06-10 | 2025-06-06 | 2.570 | 2,200 | +0 | 0.00% | 5,654 |
| 2025-06-09 | 2025-06-05 | 2.460 | 2,200 | +0 | 0.00% | 5,412 |
| 2025-06-06 | 2025-06-04 | 2.450 | 2,200 | +0 | 0.00% | 5,390 |
| 2025-06-05 | 2025-06-03 | 2.340 | 2,200 | +0 | 0.00% | 5,148 |
| 2025-06-04 | 2025-06-02 | 2.780 | 2,200 | +0 | 0.00% | 6,116 |
| 2025-06-03 | 2025-05-30 | 2.740 | 2,200 | +0 | 0.00% | 6,028 |
| 2025-06-02 | 2025-05-29 | 2.720 | 2,200 | +0 | 0.00% | 5,984 |
| 2025-05-30 | 2025-05-28 | 2.750 | 2,200 | +0 | 0.00% | 6,050 |
| 2025-05-29 | 2025-05-27 | 2.850 | 2,200 | +0 | 0.00% | 6,270 |
| 2025-05-28 | 2025-05-26 | 2.900 | 2,200 | +0 | 0.00% | 6,380 |
| 2025-05-27 | 2025-05-23 | 2.900 | 2,200 | +0 | 0.00% | 6,380 |
| 2025-05-26 | 2025-05-22 | 3.130 | 2,200 | +0 | 0.00% | 6,886 |
| 2025-05-23 | 2025-05-21 | 3.030 | 2,200 | +0 | 0.00% | 6,666 |
| 2025-05-22 | 2025-05-20 | 3.240 | 2,200 | +0 | 0.00% | 7,128 |
| 2025-05-21 | 2025-05-19 | 3.030 | 2,200 | +0 | 0.00% | 6,666 |
| 2025-05-20 | 2025-05-16 | 3.300 | 2,200 | +0 | 0.00% | 7,260 |
| 2025-05-19 | 2025-05-15 | 3.110 | 2,200 | +0 | 0.00% | 6,842 |
| 2025-05-16 | 2025-05-14 | 2.890 | 2,200 | +0 | 0.00% | 6,358 |
| 2025-05-15 | 2025-05-13 | 2.710 | 2,200 | +0 | 0.00% | 5,962 |
| 2025-05-14 | 2025-05-12 | 2.630 | 2,200 | +0 | 0.00% | 5,786 |
| 2025-05-13 | 2025-05-09 | 2.570 | 2,200 | +0 | 0.00% | 5,654 |
| 2025-05-12 | 2025-05-08 | 2.470 | 2,200 | +0 | 0.00% | 5,434 |
| 2025-05-09 | 2025-05-07 | 2.550 | 2,200 | +0 | 0.00% | 5,610 |
| 2025-05-08 | 2025-05-06 | 2.410 | 2,200 | +0 | 0.00% | 5,302 |
| 2025-05-07 | 2025-05-02 | 2.370 | 2,200 | +0 | 0.00% | 5,214 |
| 2025-05-06 | 2025-04-30 | 2.320 | 2,200 | +0 | 0.00% | 5,104 |
| 2025-05-02 | 2025-04-29 | 2.490 | 2,200 | +0 | 0.00% | 5,478 |
| 2025-04-30 | 2025-04-28 | 2.490 | 2,200 | +0 | 0.00% | 5,478 |
| 2025-04-29 | 2025-04-25 | 2.520 | 2,200 | +0 | 0.00% | 5,544 |
| 2025-04-28 | 2025-04-24 | 2.450 | 2,200 | +0 | 0.00% | 5,390 |
| 2025-04-25 | 2025-04-23 | 2.450 | 2,200 | +0 | 0.00% | 5,390 |
| 2025-04-24 | 2025-04-22 | 2.400 | 2,200 | +0 | 0.00% | 5,280 |
| 2025-04-23 | 2025-04-17 | 2.500 | 2,200 | +0 | 0.00% | 5,500 |
| 2025-04-22 | 2025-04-16 | 2.500 | 2,200 | +0 | 0.00% | 5,500 |
| 2025-04-17 | 2025-04-15 | 2.620 | 2,200 | +0 | 0.00% | 5,764 |
| 2025-04-16 | 2025-04-14 | 2.320 | 2,200 | +0 | 0.00% | 5,104 |
| 2025-04-15 | 2025-04-11 | 2.320 | 2,200 | +0 | 0.00% | 5,104 |
| 2025-04-14 | 2025-04-10 | 2.290 | 2,200 | +0 | 0.00% | 5,038 |
| 2025-04-11 | 2025-04-09 | 2.280 | 2,200 | +0 | 0.00% | 5,016 |
| 2025-04-10 | 2025-04-08 | 2.240 | 2,200 | +0 | 0.00% | 4,928 |
| 2025-04-09 | 2025-04-07 | 2.170 | 2,200 | +0 | 0.00% | 4,774 |
| 2025-04-08 | 2025-04-03 | 2.380 | 2,200 | +0 | 0.00% | 5,236 |
| 2025-04-07 | 2025-04-02 | 2.450 | 2,200 | +0 | 0.00% | 5,390 |
| 2025-04-03 | 2025-04-01 | 2.380 | 2,200 | +0 | 0.00% | 5,236 |
| 2025-04-02 | 2025-03-31 | 2.430 | 2,200 | +0 | 0.00% | 5,346 |
| 2025-04-01 | 2025-03-28 | 2.330 | 2,200 | +0 | 0.00% | 5,126 |
| 2025-03-31 | 2025-03-27 | 2.760 | 2,200 | +0 | 0.00% | 6,072 |
| 2025-03-28 | 2025-03-26 | 2.380 | 2,200 | +0 | 0.00% | 5,236 |
| 2025-03-27 | 2025-03-25 | 2.330 | 2,200 | +0 | 0.00% | 5,126 |
| 2025-03-26 | 2025-03-24 | 2.240 | 2,200 | +0 | 0.00% | 4,928 |
| 2025-03-25 | 2025-03-21 | 2.240 | 2,200 | +0 | 0.00% | 4,928 |
| 2025-03-24 | 2025-03-20 | 2.220 | 2,200 | +0 | 0.00% | 4,884 |
| 2025-03-21 | 2025-03-19 | 2.210 | 2,200 | +0 | 0.00% | 4,862 |
| 2025-03-20 | 2025-03-18 | 2.340 | 2,200 | +0 | 0.00% | 5,148 |
| 2025-03-19 | 2025-03-17 | 2.220 | 2,200 | +0 | 0.00% | 4,884 |
| 2025-03-18 | 2025-03-14 | 2.220 | 2,200 | +0 | 0.00% | 4,884 |
| 2025-03-17 | 2025-03-13 | 2.260 | 2,200 | +0 | 0.00% | 4,972 |
| 2025-03-14 | 2025-03-12 | 2.180 | 2,200 | +0 | 0.00% | 4,796 |
| 2025-03-13 | 2025-03-11 | 2.150 | 2,200 | +0 | 0.00% | 4,730 |
| 2025-03-12 | 2025-03-10 | 2.170 | 2,200 | +0 | 0.00% | 4,774 |
| 2025-03-11 | 2025-03-07 | 2.200 | 2,200 | +0 | 0.00% | 4,840 |
| 2025-03-10 | 2025-03-06 | 2.280 | 2,200 | +0 | 0.00% | 5,016 |
| 2025-03-07 | 2025-03-05 | 2.210 | 2,200 | +0 | 0.00% | 4,862 |
| 2025-03-06 | 2025-03-04 | 2.240 | 2,200 | +0 | 0.00% | 4,928 |
| 2025-03-05 | 2025-03-03 | 2.240 | 2,200 | +0 | 0.00% | 4,928 |
| 2025-03-04 | 2025-02-28 | 2.320 | 2,200 | +0 | 0.00% | 5,104 |
| 2025-03-03 | 2025-02-27 | 2.490 | 2,200 | +0 | 0.00% | 5,478 |
| 2025-02-28 | 2025-02-26 | 2.420 | 2,200 | +0 | 0.00% | 5,324 |
| 2025-02-27 | 2025-02-25 | 2.240 | 2,200 | +0 | 0.00% | 4,928 |
| 2025-02-26 | 2025-02-24 | 2.310 | 2,200 | +0 | 0.00% | 5,082 |
| 2025-02-25 | 2025-02-21 | 2.320 | 2,200 | +0 | 0.00% | 5,104 |
| 2025-02-24 | 2025-02-20 | 2.370 | 2,200 | +0 | 0.00% | 5,214 |
| 2025-02-21 | 2025-02-19 | 2.220 | 2,200 | +0 | 0.00% | 4,884 |
| 2025-02-20 | 2025-02-18 | 2.200 | 2,200 | +0 | 0.00% | 4,840 |
| 2025-02-19 | 2025-02-17 | 2.210 | 2,200 | +0 | 0.00% | 4,862 |
| 2025-02-18 | 2025-02-14 | 2.250 | 2,200 | +0 | 0.00% | 4,950 |
| 2025-02-17 | 2025-02-13 | 2.330 | 2,200 | +0 | 0.00% | 5,126 |
| 2025-02-14 | 2025-02-12 | 2.320 | 2,200 | +0 | 0.00% | 5,104 |
| 2025-02-13 | 2025-02-11 | 2.230 | 2,200 | +0 | 0.00% | 4,906 |
| 2025-02-12 | 2025-02-10 | 2.220 | 2,200 | +0 | 0.00% | 4,884 |
| 2025-02-11 | 2025-02-07 | 2.060 | 2,200 | +0 | 0.00% | 4,532 |
| 2025-02-10 | 2025-02-06 | 1.830 | 2,200 | +0 | 0.00% | 4,026 |
| 2025-02-07 | 2025-02-05 | 1.880 | 2,200 | +0 | 0.00% | 4,136 |
| 2025-02-06 | 2025-02-04 | 2.000 | 2,200 | +0 | 0.00% | 4,400 |
| 2025-02-05 | 2025-02-03 | 1.950 | 2,200 | +0 | 0.00% | 4,290 |
| 2025-02-04 | 2025-01-28 | 2.330 | 2,200 | +0 | 0.00% | 5,126 |
| 2025-02-03 | 2025-01-24 | 2.120 | 2,200 | +0 | 0.00% | 4,664 |
| 2025-01-27 | 2025-01-23 | 2.160 | 2,200 | +0 | 0.00% | 4,752 |
| 2025-01-24 | 2025-01-22 | 2.160 | 2,200 | +0 | 0.00% | 4,752 |
| 2025-01-23 | 2025-01-21 | 2.220 | 2,200 | +0 | 0.00% | 4,884 |
| 2025-01-22 | 2025-01-20 | 2.200 | 2,200 | +0 | 0.00% | 4,840 |
| 2025-01-21 | 2025-01-17 | 2.290 | 2,200 | +0 | 0.00% | 5,038 |
| 2025-01-20 | 2025-01-16 | 2.230 | 2,200 | +0 | 0.00% | 4,906 |
| 2025-01-17 | 2025-01-15 | 2.210 | 2,200 | +0 | 0.00% | 4,862 |
| 2025-01-16 | 2025-01-14 | 2.250 | 2,200 | +0 | 0.00% | 4,950 |
| 2025-01-15 | 2025-01-13 | 2.160 | 2,200 | +0 | 0.00% | 4,752 |
| 2025-01-14 | 2025-01-10 | 2.300 | 2,200 | +0 | 0.00% | 5,060 |
| 2025-01-13 | 2025-01-09 | 2.360 | 2,200 | +0 | 0.00% | 5,192 |
| 2025-01-10 | 2025-01-08 | 2.330 | 2,200 | +0 | 0.00% | 5,126 |
| 2025-01-09 | 2025-01-07 | 2.390 | 2,200 | +0 | 0.00% | 5,258 |
| 2025-01-08 | 2025-01-06 | 2.530 | 2,200 | +0 | 0.00% | 5,566 |
| 2025-01-07 | 2025-01-03 | 2.250 | 2,200 | +0 | 0.00% | 4,950 |
| 2025-01-06 | 2025-01-02 | 2.220 | 2,200 | +0 | 0.00% | 4,884 |
| 2025-01-03 | 2024-12-31 | 2.370 | 2,200 | +0 | 0.00% | 5,214 |
| 2025-01-02 | 2024-12-27 | 2.360 | 2,200 | +0 | 0.00% | 5,192 |
| 2024-12-30 | 2024-12-24 | 2.440 | 2,200 | +0 | 0.00% | 5,368 |
| 2024-12-27 | 2024-12-20 | 2.470 | 2,200 | +0 | 0.00% | 5,434 |
| 2024-12-23 | 2024-12-19 | 2.580 | 2,200 | +0 | 0.00% | 5,676 |
| 2024-12-20 | 2024-12-18 | 2.520 | 2,200 | +0 | 0.00% | 5,544 |
| 2024-12-19 | 2024-12-17 | 2.730 | 2,200 | +0 | 0.00% | 6,006 |
| 2024-12-18 | 2024-12-16 | 2.750 | 2,200 | +0 | 0.00% | 6,050 |
| 2024-12-17 | 2024-12-13 | 2.750 | 2,200 | +0 | 0.00% | 6,050 |
| 2024-12-16 | 2024-12-12 | 2.700 | 2,200 | +0 | 0.00% | 5,940 |
| 2024-12-13 | 2024-12-11 | 2.720 | 2,200 | +0 | 0.00% | 5,984 |
| 2024-12-12 | 2024-12-10 | 2.720 | 2,200 | +0 | 0.00% | 5,984 |
| 2024-12-11 | 2024-12-09 | 2.760 | 2,200 | +0 | 0.00% | 6,072 |
| 2024-12-10 | 2024-12-06 | 2.790 | 2,200 | +0 | 0.00% | 6,138 |
| 2024-12-09 | 2024-12-05 | 2.780 | 2,200 | +0 | 0.00% | 6,116 |
| 2024-12-06 | 2024-12-04 | 2.790 | 2,200 | +0 | 0.00% | 6,138 |
| 2024-12-05 | 2024-12-03 | 2.770 | 2,200 | +0 | 0.00% | 6,094 |
| 2024-12-04 | 2024-12-02 | 2.990 | 2,200 | +0 | 0.00% | 6,578 |
| 2024-12-03 | 2024-11-29 | 2.860 | 2,200 | +0 | 0.00% | 6,292 |
| 2024-12-02 | 2024-11-28 | 2.610 | 2,200 | +0 | 0.00% | 5,742 |
| 2024-11-29 | 2024-11-27 | 2.390 | 2,200 | +0 | 0.00% | 5,258 |
| 2024-11-28 | 2024-11-26 | 2.620 | 2,200 | +0 | 0.00% | 5,764 |
| 2024-11-27 | 2024-11-25 | 2.670 | 2,200 | +0 | 0.00% | 5,874 |
| 2024-11-26 | 2024-11-22 | 2.580 | 2,200 | +0 | 0.00% | 5,676 |
| 2024-11-25 | 2024-11-21 | 2.540 | 2,200 | +0 | 0.00% | 5,588 |
| 2024-11-22 | 2024-11-20 | 2.680 | 2,200 | +0 | 0.00% | 5,896 |
| 2024-11-21 | 2024-11-19 | 2.400 | 2,200 | +0 | 0.00% | 5,280 |
| 2024-11-20 | 2024-11-18 | 2.350 | 2,200 | +0 | 0.00% | 5,170 |
| 2024-11-19 | 2024-11-15 | 2.320 | 2,200 | +0 | 0.00% | 5,104 |
| 2024-11-18 | 2024-11-14 | 2.350 | 2,200 | +0 | 0.00% | 5,170 |
| 2024-11-15 | 2024-11-13 | 2.310 | 2,200 | +0 | 0.00% | 5,082 |
| 2024-11-14 | 2024-11-12 | 2.330 | 2,200 | +0 | 0.00% | 5,126 |
| 2024-11-13 | 2024-11-11 | 2.300 | 2,200 | +0 | 0.00% | 5,060 |
| 2024-11-12 | 2024-11-08 | 2.300 | 2,200 | +0 | 0.00% | 5,060 |
| 2024-11-11 | 2024-11-07 | 2.290 | 2,200 | +0 | 0.00% | 5,038 |
| 2024-11-08 | 2024-11-06 | 2.310 | 2,200 | +0 | 0.00% | 5,082 |
| 2024-11-07 | 2024-11-05 | 2.280 | 2,200 | +0 | 0.00% | 5,016 |
| 2024-11-06 | 2024-11-04 | 2.260 | 2,200 | +0 | 0.00% | 4,972 |
| 2024-11-05 | 2024-11-01 | 2.270 | 2,200 | +0 | 0.00% | 4,994 |
| 2024-11-04 | 2024-10-31 | 2.230 | 2,200 | +0 | 0.00% | 4,906 |
| 2024-11-01 | 2024-10-30 | 2.200 | 2,200 | +0 | 0.00% | 4,840 |
| 2024-10-31 | 2024-10-29 | 2.210 | 2,200 | +0 | 0.00% | 4,862 |
| 2024-10-30 | 2024-10-28 | 2.250 | 2,200 | +0 | 0.00% | 4,950 |
| 2024-10-29 | 2024-10-25 | 2.280 | 2,200 | +0 | 0.00% | 5,016 |
| 2024-10-28 | 2024-10-24 | 2.250 | 2,200 | +0 | 0.00% | 4,950 |
| 2024-10-25 | 2024-10-23 | 2.360 | 2,200 | +0 | 0.00% | 5,192 |
| 2024-10-24 | 2024-10-22 | 2.250 | 2,200 | +0 | 0.00% | 4,950 |
| 2024-10-23 | 2024-10-21 | 2.270 | 2,200 | +0 | 0.00% | 4,994 |
| 2024-10-22 | 2024-10-18 | 2.290 | 2,200 | +0 | 0.00% | 5,038 |
| 2024-10-21 | 2024-10-17 | 2.220 | 2,200 | +0 | 0.00% | 4,884 |
| 2024-10-18 | 2024-10-16 | 2.220 | 2,200 | +0 | 0.00% | 4,884 |
| 2024-10-17 | 2024-10-15 | 2.220 | 2,200 | +0 | 0.00% | 4,884 |
| 2024-10-16 | 2024-10-14 | 2.230 | 2,200 | +0 | 0.00% | 4,906 |
| 2024-10-15 | 2024-10-10 | 2.200 | 2,200 | +0 | 0.00% | 4,840 |
| 2024-10-14 | 2024-10-09 | 2.020 | 2,200 | +0 | 0.00% | 4,444 |
| 2024-10-10 | 2024-10-08 | 1.950 | 2,200 | +0 | 0.00% | 4,290 |
| 2024-10-09 | 2024-10-07 | 2.130 | 2,200 | +0 | 0.00% | 4,686 |
| 2024-10-08 | 2024-10-04 | 2.100 | 2,200 | +0 | 0.00% | 4,620 |
| 2024-10-07 | 2024-10-03 | 2.240 | 2,200 | +0 | 0.00% | 4,928 |
| 2024-10-04 | 2024-10-02 | 2.260 | 2,200 | +0 | 0.00% | 4,972 |
| 2024-10-03 | 2024-09-30 | 2.490 | 2,200 | +0 | 0.00% | 5,478 |
| 2024-10-02 | 2024-09-27 | 2.290 | 2,200 | +0 | 0.00% | 5,038 |
| 2024-09-30 | 2024-09-26 | 2.140 | 2,200 | +0 | 0.00% | 4,708 |
| 2024-09-27 | 2024-09-25 | 2.050 | 2,200 | +0 | 0.00% | 4,510 |
| 2024-09-26 | 2024-09-24 | 2.010 | 2,200 | +0 | 0.00% | 4,422 |
| 2024-09-25 | 2024-09-23 | 1.850 | 2,200 | +0 | 0.00% | 4,070 |
| 2024-09-24 | 2024-09-20 | 2.330 | 2,200 | +0 | 0.00% | 5,126 |
| 2024-09-23 | 2024-09-19 | 2.260 | 2,200 | +0 | 0.00% | 4,972 |
| 2024-09-20 | 2024-09-17 | 2.260 | 2,200 | +0 | 0.00% | 4,972 |
| 2024-09-19 | 2024-09-16 | 2.200 | 2,200 | +0 | 0.00% | 4,840 |
| 2024-09-17 | 2024-09-13 | 2.310 | 2,200 | +0 | 0.00% | 5,082 |
| 2024-09-16 | 2024-09-12 | 2.250 | 2,200 | +0 | 0.00% | 4,950 |
| 2024-09-13 | 2024-09-11 | 2.360 | 2,200 | +0 | 0.00% | 5,192 |
| 2024-09-12 | 2024-09-10 | 2.370 | 2,200 | +0 | 0.00% | 5,214 |
| 2024-09-11 | 2024-09-09 | 2.400 | 2,200 | +0 | 0.00% | 5,280 |
| 2024-09-10 | 2024-09-05 | 2.520 | 2,200 | +0 | 0.00% | 5,544 |
| 2024-09-09 | 2024-09-04 | 2.500 | 2,200 | +0 | 0.00% | 5,500 |
| 2024-09-05 | 2024-09-03 | 2.410 | 2,200 | +0 | 0.00% | 5,302 |
| 2024-09-04 | 2024-09-02 | 2.580 | 2,200 | +0 | 0.00% | 5,676 |
| 2024-09-03 | 2024-08-30 | 2.540 | 2,200 | +0 | 0.00% | 5,588 |
| 2024-09-02 | 2024-08-29 | 2.530 | 2,200 | +0 | 0.00% | 5,566 |
| 2024-08-30 | 2024-08-28 | 2.570 | 2,200 | +0 | 0.00% | 5,654 |
| 2024-08-29 | 2024-08-27 | 2.550 | 2,200 | +0 | 0.00% | 5,610 |
| 2024-08-28 | 2024-08-26 | 2.630 | 2,200 | +0 | 0.00% | 5,786 |
| 2024-08-27 | 2024-08-23 | 2.590 | 2,200 | +0 | 0.00% | 5,698 |
| 2024-08-26 | 2024-08-22 | 2.670 | 2,200 | +0 | 0.00% | 5,874 |
| 2024-08-23 | 2024-08-21 | 2.660 | 2,200 | +0 | 0.00% | 5,852 |
| 2024-08-22 | 2024-08-20 | 2.780 | 2,200 | +0 | 0.00% | 6,116 |
| 2024-08-21 | 2024-08-19 | 2.750 | 2,200 | +0 | 0.00% | 6,050 |
| 2024-08-20 | 2024-08-16 | 2.800 | 2,200 | +0 | 0.00% | 6,160 |
| 2024-08-19 | 2024-08-15 | 2.760 | 2,200 | +0 | 0.00% | 6,072 |
| 2024-08-16 | 2024-08-14 | 2.810 | 2,200 | +0 | 0.00% | 6,182 |
| 2024-08-15 | 2024-08-13 | 2.730 | 2,200 | +0 | 0.00% | 6,006 |
| 2024-08-14 | 2024-08-12 | 2.790 | 2,200 | +0 | 0.00% | 6,138 |
| 2024-08-13 | 2024-08-09 | 2.800 | 2,200 | +0 | 0.00% | 6,160 |
| 2024-08-12 | 2024-08-08 | 2.940 | 2,200 | +0 | 0.00% | 6,468 |
| 2024-08-09 | 2024-08-07 | 2.910 | 2,200 | +0 | 0.00% | 6,402 |
| 2024-08-08 | 2024-08-06 | 2.890 | 2,200 | +0 | 0.00% | 6,358 |
| 2024-08-07 | 2024-08-05 | 2.920 | 2,200 | +0 | 0.00% | 6,424 |
| 2024-08-06 | 2024-08-02 | 3.040 | 2,200 | +0 | 0.00% | 6,688 |
| 2024-08-05 | 2024-08-01 | 3.000 | 2,200 | +0 | 0.00% | 6,600 |
| 2024-08-02 | 2024-07-31 | 3.110 | 2,200 | +0 | 0.00% | 6,842 |
| 2024-08-01 | 2024-07-30 | 3.150 | 2,200 | +0 | 0.00% | 6,930 |
| 2024-07-31 | 2024-07-29 | 3.190 | 2,200 | +0 | 0.00% | 7,018 |
| 2024-07-30 | 2024-07-26 | 3.000 | 2,200 | +0 | 0.00% | 6,600 |
| 2024-07-29 | 2024-07-25 | 3.000 | 2,200 | +0 | 0.00% | 6,600 |
| 2024-07-26 | 2024-07-24 | 3.170 | 2,200 | +0 | 0.00% | 6,974 |
| 2024-07-25 | 2024-07-23 | 3.280 | 2,200 | +0 | 0.00% | 7,216 |
| 2024-07-24 | 2024-07-22 | 3.340 | 2,200 | +0 | 0.00% | 7,348 |
| 2024-07-23 | 2024-07-19 | 3.380 | 2,200 | +0 | 0.00% | 7,436 |
| 2024-07-22 | 2024-07-18 | 3.440 | 2,200 | +0 | 0.00% | 7,568 |
| 2024-07-19 | 2024-07-17 | 3.460 | 2,200 | +0 | 0.00% | 7,612 |
| 2024-07-18 | 2024-07-16 | 3.530 | 2,200 | +0 | 0.00% | 7,766 |
| 2024-07-17 | 2024-07-15 | 3.520 | 2,200 | +0 | 0.00% | 7,744 |
| 2024-07-16 | 2024-07-12 | 3.430 | 2,200 | +0 | 0.00% | 7,546 |
| 2024-07-15 | 2024-07-11 | 3.380 | 2,200 | +0 | 0.00% | 7,436 |
| 2024-07-12 | 2024-07-10 | 3.160 | 2,200 | +0 | 0.00% | 6,952 |
| 2024-07-11 | 2024-07-09 | 3.030 | 2,200 | +0 | 0.00% | 6,666 |
| 2024-07-10 | 2024-07-08 | 3.040 | 2,200 | +0 | 0.00% | 6,688 |
| 2024-07-09 | 2024-07-05 | 3.060 | 2,200 | +0 | 0.00% | 6,732 |
| 2024-07-08 | 2024-07-04 | 2.960 | 2,200 | +0 | 0.00% | 6,512 |
| 2024-07-05 | 2024-07-03 | 2.960 | 2,200 | +0 | 0.00% | 6,512 |
| 2024-07-04 | 2024-07-02 | 3.090 | 2,200 | +0 | 0.00% | 6,798 |
| 2024-07-03 | 2024-06-28 | 3.090 | 2,200 | +0 | 0.00% | 6,798 |
| 2024-07-02 | 2024-06-27 | 3.020 | 2,200 | +0 | 0.00% | 6,644 |
| 2024-06-28 | 2024-06-26 | 3.050 | 2,200 | +0 | 0.00% | 6,710 |
| 2024-06-27 | 2024-06-25 | 3.100 | 2,200 | +0 | 0.00% | 6,820 |
| 2024-06-26 | 2024-06-24 | 3.140 | 2,200 | +0 | 0.00% | 6,908 |
| 2024-06-25 | 2024-06-21 | 3.110 | 2,200 | +0 | 0.00% | 6,842 |
| 2024-06-24 | 2024-06-20 | 3.220 | 2,200 | +0 | 0.00% | 7,084 |
| 2024-06-21 | 2024-06-19 | 3.190 | 2,200 | +0 | 0.00% | 7,018 |
| 2024-06-20 | 2024-06-18 | 3.180 | 2,200 | +0 | 0.00% | 6,996 |
| 2024-06-19 | 2024-06-17 | 3.230 | 2,200 | +0 | 0.00% | 7,106 |
| 2024-06-18 | 2024-06-14 | 3.240 | 2,200 | +0 | 0.00% | 7,128 |
| 2024-06-17 | 2024-06-13 | 3.290 | 2,200 | +0 | 0.00% | 7,238 |
| 2024-06-14 | 2024-06-12 | 3.240 | 2,200 | +0 | 0.00% | 7,128 |
| 2024-06-13 | 2024-06-11 | 3.310 | 2,200 | +0 | 0.00% | 7,282 |
| 2024-06-12 | 2024-06-07 | 3.200 | 2,200 | +0 | 0.00% | 7,040 |
| 2024-06-11 | 2024-06-06 | 3.030 | 2,200 | +0 | 0.00% | 6,666 |
| 2024-06-07 | 2024-06-05 | 2.940 | 2,200 | +0 | 0.00% | 6,468 |
| 2024-06-06 | 2024-06-04 | 3.230 | 2,200 | +0 | 0.00% | 7,106 |
| 2024-06-05 | 2024-06-03 | 3.020 | 2,200 | +0 | 0.00% | 6,644 |
| 2024-06-04 | 2024-05-31 | 3.020 | 2,200 | +0 | 0.00% | 6,644 |
| 2024-06-03 | 2024-05-30 | 3.060 | 2,200 | +0 | 0.00% | 6,732 |
| 2024-05-31 | 2024-05-29 | 2.990 | 2,200 | +0 | 0.00% | 6,578 |
| 2024-05-30 | 2024-05-28 | 3.210 | 2,200 | +0 | 0.00% | 7,062 |
| 2024-05-29 | 2024-05-27 | 3.130 | 2,200 | +0 | 0.00% | 6,886 |
| 2024-05-28 | 2024-05-24 | 3.030 | 2,200 | +0 | 0.00% | 6,666 |
| 2024-05-27 | 2024-05-23 | 3.100 | 2,200 | +0 | 0.00% | 6,820 |
| 2024-05-24 | 2024-05-22 | 3.220 | 2,200 | +0 | 0.00% | 7,084 |
| 2024-05-23 | 2024-05-21 | 3.210 | 2,200 | +0 | 0.00% | 7,062 |
| 2024-05-22 | 2024-05-20 | 3.300 | 2,200 | +0 | 0.00% | 7,260 |
| 2024-05-21 | 2024-05-17 | 3.230 | 2,200 | +0 | 0.00% | 7,106 |
| 2024-05-20 | 2024-05-16 | 3.250 | 2,200 | +0 | 0.00% | 7,150 |
| 2024-05-17 | 2024-05-14 | 3.320 | 2,200 | +0 | 0.00% | 7,304 |
| 2024-05-16 | 2024-05-13 | 3.230 | 2,200 | +0 | 0.00% | 7,106 |
| 2024-05-14 | 2024-05-10 | 3.290 | 2,200 | +0 | 0.00% | 7,238 |
| 2024-05-13 | 2024-05-09 | 3.300 | 2,200 | +0 | 0.00% | 7,260 |
| 2024-05-10 | 2024-05-08 | 3.310 | 2,200 | +0 | 0.00% | 7,282 |
| 2024-05-09 | 2024-05-07 | 3.240 | 2,200 | +0 | 0.00% | 7,128 |
| 2024-05-08 | 2024-05-06 | 3.190 | 2,200 | +0 | 0.00% | 7,018 |
| 2024-05-07 | 2024-05-03 | 3.200 | 2,200 | +0 | 0.00% | 7,040 |
| 2024-05-06 | 2024-05-02 | 3.210 | 2,200 | +0 | 0.00% | 7,062 |
| 2024-05-03 | 2024-04-30 | 3.200 | 2,200 | +0 | 0.00% | 7,040 |
| 2024-05-02 | 2024-04-29 | 3.170 | 2,200 | +0 | 0.00% | 6,974 |
| 2024-04-30 | 2024-04-26 | 3.160 | 2,200 | +0 | 0.00% | 6,952 |
| 2024-04-29 | 2024-04-25 | 3.300 | 2,200 | +0 | 0.00% | 7,260 |
| 2024-04-26 | 2024-04-24 | 3.390 | 2,200 | +0 | 0.00% | 7,458 |
| 2024-04-25 | 2024-04-23 | 3.290 | 2,200 | +0 | 0.00% | 7,238 |
| 2024-04-24 | 2024-04-22 | 3.270 | 2,200 | +0 | 0.00% | 7,194 |
| 2024-04-23 | 2024-04-19 | 3.400 | 2,200 | +0 | 0.00% | 7,480 |
| 2024-04-22 | 2024-04-18 | 3.330 | 2,200 | +0 | 0.00% | 7,326 |
| 2024-04-19 | 2024-04-17 | 3.410 | 2,200 | +0 | 0.00% | 7,502 |
| 2024-04-18 | 2024-04-16 | 3.460 | 2,200 | +0 | 0.00% | 7,612 |
| 2024-04-17 | 2024-04-15 | 3.400 | 2,200 | +0 | 0.00% | 7,480 |
| 2024-04-16 | 2024-04-12 | 3.600 | 2,200 | +0 | 0.00% | 7,920 |
| 2024-04-15 | 2024-04-11 | 3.560 | 2,200 | +0 | 0.00% | 7,832 |
| 2024-04-12 | 2024-04-10 | 3.440 | 2,200 | +0 | 0.00% | 7,568 |
| 2024-04-11 | 2024-04-09 | 3.580 | 2,200 | +0 | 0.00% | 7,876 |
| 2024-04-10 | 2024-04-08 | 3.710 | 2,200 | +0 | 0.00% | 8,162 |
| 2024-04-09 | 2024-04-05 | 3.670 | 2,200 | +0 | 0.00% | 8,074 |
| 2024-04-08 | 2024-04-03 | 3.650 | 2,200 | +0 | 0.00% | 8,030 |
| 2024-04-05 | 2024-04-02 | 3.660 | 2,200 | +0 | 0.00% | 8,052 |
| 2024-04-03 | 2024-03-28 | 3.670 | 2,200 | +0 | 0.00% | 8,074 |
| 2024-04-02 | 2024-03-27 | 3.700 | 2,200 | +0 | 0.00% | 8,140 |
| 2024-03-28 | 2024-03-26 | 3.840 | 2,200 | +0 | 0.00% | 8,448 |
| 2024-03-27 | 2024-03-25 | 3.650 | 2,200 | +0 | 0.00% | 8,030 |
| 2024-03-26 | 2024-03-22 | 3.500 | 2,200 | +0 | 0.00% | 7,700 |
| 2024-03-25 | 2024-03-21 | 3.210 | 2,200 | +0 | 0.00% | 7,062 |
| 2024-03-22 | 2024-03-20 | 3.250 | 2,200 | +0 | 0.00% | 7,150 |
| 2024-03-21 | 2024-03-19 | 2.720 | 2,200 | +0 | 0.00% | 5,984 |
| 2024-03-20 | 2024-03-18 | 2.760 | 2,200 | +0 | 0.00% | 6,072 |
| 2024-03-19 | 2024-03-15 | 3.040 | 2,200 | +0 | 0.00% | 6,688 |
| 2024-03-18 | 2024-03-14 | 2.780 | 2,200 | +0 | 0.00% | 6,116 |
| 2024-03-15 | 2024-03-13 | 2.720 | 2,200 | +0 | 0.00% | 5,984 |
| 2024-03-14 | 2024-03-12 | 3.120 | 2,200 | +0 | 0.00% | 6,864 |
| 2024-03-13 | 2024-03-11 | 4.160 | 2,200 | +0 | 0.00% | 9,152 |
| 2024-03-12 | 2024-03-08 | 4.250 | 2,200 | +0 | 0.00% | 9,350 |
| 2024-03-11 | 2024-03-07 | 4.090 | 2,200 | +0 | 0.00% | 8,998 |
| 2024-03-08 | 2024-03-06 | 4.450 | 2,200 | +0 | 0.00% | 9,790 |
| 2024-03-07 | 2024-03-05 | 4.300 | 2,200 | +0 | 0.00% | 9,460 |
| 2024-03-06 | 2024-03-04 | 4.220 | 2,200 | +0 | 0.00% | 9,284 |
| 2024-03-05 | 2024-03-01 | 3.790 | 2,200 | +0 | 0.00% | 8,338 |
| 2024-03-04 | 2024-02-29 | 4.060 | 2,200 | +0 | 0.00% | 8,932 |
| 2024-03-01 | 2024-02-28 | 3.910 | 2,200 | +0 | 0.00% | 8,602 |
| 2024-02-29 | 2024-02-27 | 3.740 | 2,200 | +0 | 0.00% | 8,228 |
| 2024-02-28 | 2024-02-26 | 3.860 | 2,200 | +0 | 0.00% | 8,492 |
| 2024-02-27 | 2024-02-23 | 4.190 | 2,200 | +0 | 0.00% | 9,218 |
| 2024-02-26 | 2024-02-22 | 4.070 | 2,200 | +0 | 0.00% | 8,954 |
| 2024-02-23 | 2024-02-21 | 4.040 | 2,200 | +0 | 0.00% | 8,888 |
| 2024-02-22 | 2024-02-20 | 4.020 | 2,200 | +0 | 0.00% | 8,844 |
| 2024-02-21 | 2024-02-19 | 4.390 | 2,200 | +0 | 0.00% | 9,658 |
| 2024-02-20 | 2024-02-16 | 3.860 | 2,200 | +0 | 0.00% | 8,492 |
| 2024-02-19 | 2024-02-15 | 3.890 | 2,200 | +0 | 0.00% | 8,558 |
| 2024-02-16 | 2024-02-14 | 4.090 | 2,200 | +0 | 0.00% | 8,998 |
| 2024-02-15 | 2024-02-09 | 4.000 | 2,200 | +0 | 0.00% | 8,800 |
| 2024-02-14 | 2024-02-07 | 3.580 | 2,200 | +0 | 0.00% | 7,876 |
| 2024-02-08 | 2024-02-06 | 3.500 | 2,200 | +0 | 0.00% | 7,700 |
| 2024-02-07 | 2024-02-05 | 3.690 | 2,200 | +0 | 0.00% | 8,118 |
| 2024-02-06 | 2024-02-02 | 3.900 | 2,200 | +0 | 0.00% | 8,580 |
| 2024-02-05 | 2024-02-01 | 3.760 | 2,200 | +0 | 0.00% | 8,272 |
| 2024-02-02 | 2024-01-31 | 3.390 | 2,200 | +0 | 0.00% | 7,458 |
| 2024-02-01 | 2024-01-30 | 2.880 | 2,200 | +0 | 0.00% | 6,336 |
| 2024-01-31 | 2024-01-29 | 2.700 | 2,200 | +0 | 0.00% | 5,940 |
| 2024-01-30 | 2024-01-26 | 2.900 | 2,200 | +0 | 0.00% | 6,380 |
| 2024-01-29 | 2024-01-25 | 2.970 | 2,200 | +0 | 0.00% | 6,534 |
| 2024-01-26 | 2024-01-24 | 2.840 | 2,200 | +0 | 0.00% | 6,248 |
| 2024-01-25 | 2024-01-23 | 2.540 | 2,200 | +0 | 0.00% | 5,588 |
| 2024-01-24 | 2024-01-22 | 2.600 | 2,200 | +0 | 0.00% | 5,720 |
| 2024-01-23 | 2024-01-19 | 2.580 | 2,200 | +0 | 0.00% | 5,676 |
| 2024-01-22 | 2024-01-18 | 2.730 | 2,200 | +0 | 0.00% | 6,006 |
| 2024-01-19 | 2024-01-17 | 2.810 | 2,200 | +0 | 0.00% | 6,182 |
| 2024-01-18 | 2024-01-16 | 2.680 | 2,200 | +0 | 0.00% | 5,896 |
| 2024-01-17 | 2024-01-15 | 2.520 | 2,200 | +0 | 0.00% | 5,544 |
| 2024-01-16 | 2024-01-12 | 2.520 | 2,200 | +0 | 0.00% | 5,544 |
| 2024-01-15 | 2024-01-11 | 2.670 | 2,200 | +0 | 0.00% | 5,874 |
| 2024-01-12 | 2024-01-10 | 2.600 | 2,200 | +0 | 0.00% | 5,720 |
| 2024-01-11 | 2024-01-09 | 2.450 | 2,200 | +0 | 0.00% | 5,390 |
| 2024-01-10 | 2024-01-08 | 2.130 | 2,200 | +0 | 0.00% | 4,686 |
| 2024-01-09 | 2024-01-05 | 2.240 | 2,200 | +0 | 0.00% | 4,928 |
| 2024-01-08 | 2024-01-04 | 2.400 | 2,200 | +0 | 0.00% | 5,280 |
| 2024-01-05 | 2024-01-03 | 2.530 | 2,200 | +0 | 0.00% | 5,566 |
| 2024-01-04 | 2024-01-02 | 2.480 | 2,200 | +0 | 0.00% | 5,456 |
| 2024-01-03 | 2023-12-29 | 2.220 | 2,200 | +0 | 0.00% | 4,884 |
| 2024-01-02 | 2023-12-28 | 2.140 | 2,200 | +0 | 0.00% | 4,708 |
| 2023-12-29 | 2023-12-27 | 2.170 | 2,200 | +0 | 0.00% | 4,774 |
| 2023-12-28 | 2023-12-22 | 1.800 | 2,200 | +0 | 0.00% | 3,960 |
| 2023-12-27 | 2023-12-21 | 1.610 | 2,200 | +0 | 0.00% | 3,542 |
| 2023-12-22 | 2023-12-20 | 1.540 | 2,200 | +0 | 0.00% | 3,388 |
| 2023-12-21 | 2023-12-19 | 1.530 | 2,200 | +0 | 0.00% | 3,366 |
| 2023-12-20 | 2023-12-18 | 1.700 | 2,200 | +0 | 0.00% | 3,740 |
| 2023-12-19 | 2023-12-15 | 1.850 | 2,200 | +0 | 0.00% | 4,070 |
| 2023-12-18 | 2023-12-14 | 1.900 | 2,200 | +0 | 0.00% | 4,180 |
| 2023-12-15 | 2023-12-13 | 1.750 | 2,200 | +0 | 0.00% | 3,850 |
| 2023-12-14 | 2023-12-12 | 1.550 | 2,200 | +0 | 0.00% | 3,410 |
| 2023-12-13 | 2023-12-11 | 1.380 | 2,200 | +0 | 0.00% | 3,036 |
| 2023-12-12 | 2023-12-08 | 1.280 | 2,200 | +0 | 0.00% | 2,816 |
| 2023-12-11 | 2023-12-07 | 1.150 | 2,200 | +0 | 0.00% | 2,530 |
| 2023-12-08 | 2023-12-06 | 0.840 | 2,200 | +0 | 0.00% | 1,848 |
| 2023-12-07 | 2023-12-05 | 0.920 | 2,200 | +0 | 0.00% | 2,024 |
| 2023-12-06 | 2023-12-04 | 0.980 | 2,200 | +0 | 0.00% | 2,156 |
| 2023-12-05 | 2023-12-01 | 0.840 | 2,200 | +0 | 0.00% | 1,848 |
| 2023-12-04 | 2023-11-30 | 0.750 | 2,200 | +0 | 0.00% | 1,650 |
| 2023-12-01 | 2023-11-29 | 0.790 | 2,200 | +0 | 0.00% | 1,738 |
| 2023-11-30 | 2023-11-28 | 0.670 | 2,200 | +0 | 0.00% | 1,474 |
| 2023-11-29 | 2023-11-27 | 0.600 | 2,200 | +0 | 0.00% | 1,320 |
| 2023-11-28 | 2023-11-24 | 0.540 | 2,200 | +0 | 0.00% | 1,188 |
| 2023-11-27 | 2023-11-23 | 0.540 | 2,200 | +0 | 0.00% | 1,188 |
| 2023-11-24 | 2023-11-22 | 0.530 | 2,200 | +0 | 0.00% | 1,166 |
| 2023-11-23 | 2023-11-21 | 0.520 | 2,200 | +0 | 0.00% | 1,144 |
| 2023-11-22 | 2023-11-20 | 0.405 | 2,200 | +0 | 0.00% | 891 |
| 2023-11-21 | 2023-11-17 | 0.500 | 2,200 | +0 | 0.00% | 1,100 |
| 2023-11-20 | 2023-11-16 | 0.500 | 2,200 | +0 | 0.00% | 1,100 |
| 2023-11-17 | 2023-11-15 | 0.500 | 2,200 | +0 | 0.00% | 1,100 |
| 2023-11-16 | 2023-11-14 | 0.500 | 2,200 | +0 | 0.00% | 1,100 |
| 2023-11-15 | 2023-11-13 | 0.500 | 2,200 | +0 | 0.00% | 1,100 |
| 2023-11-14 | 2023-11-10 | 0.590 | 2,200 | +0 | 0.00% | 1,298 |
| 2023-11-13 | 2023-11-09 | 0.650 | 2,200 | +0 | 0.00% | 1,430 |
| 2023-11-10 | 2023-11-08 | 0.650 | 2,200 | +0 | 0.00% | 1,430 |
| 2023-11-09 | 2023-11-07 | 0.650 | 2,200 | +0 | 0.00% | 1,430 |
| 2023-11-08 | 2023-11-06 | 0.650 | 2,200 | +0 | 0.00% | 1,430 |
| 2023-11-07 | 2023-11-03 | 0.650 | 2,200 | +0 | 0.00% | 1,430 |
| 2023-11-06 | 2023-11-02 | 0.650 | 2,200 | +0 | 0.00% | 1,430 |
| 2023-11-03 | 2023-11-01 | 0.650 | 2,200 | +0 | 0.00% | 1,430 |
| 2023-11-02 | 2023-10-31 | 0.650 | 2,200 | +0 | 0.00% | 1,430 |
| 2023-11-01 | 2023-10-30 | 0.650 | 2,200 | +0 | 0.00% | 1,430 |
| 2023-10-31 | 2023-10-27 | 0.650 | 2,200 | +0 | 0.00% | 1,430 |
| 2023-10-30 | 2023-10-26 | 0.650 | 2,200 | +0 | 0.00% | 1,430 |
| 2023-10-27 | 2023-10-25 | 0.650 | 2,200 | +0 | 0.00% | 1,430 |
| 2023-10-26 | 2023-10-24 | 0.670 | 2,200 | +0 | 0.00% | 1,474 |
| 2023-10-25 | 2023-10-20 | 0.710 | 2,200 | +0 | 0.00% | 1,562 |
| 2023-10-24 | 2023-10-19 | 0.710 | 2,200 | +0 | 0.00% | 1,562 |
| 2023-10-20 | 2023-10-18 | 0.710 | 2,200 | +0 | 0.00% | 1,562 |
| 2023-10-19 | 2023-10-17 | 0.720 | 2,200 | +0 | 0.00% | 1,584 |
| 2023-10-18 | 2023-10-16 | 0.710 | 2,200 | +0 | 0.00% | 1,562 |
| 2023-10-17 | 2023-10-13 | 0.700 | 2,200 | +0 | 0.00% | 1,540 |
| 2023-10-16 | 2023-10-12 | 0.700 | 2,200 | +0 | 0.00% | 1,540 |
| 2023-10-13 | 2023-10-11 | 0.850 | 2,200 | +0 | 0.00% | 1,870 |
| 2023-10-12 | 2023-10-10 | 0.820 | 2,200 | +0 | 0.00% | 1,804 |
| 2023-10-11 | 2023-10-09 | 0.820 | 2,200 | +0 | 0.00% | 1,804 |
| 2023-10-10 | 2023-10-06 | 0.820 | 2,200 | +0 | 0.00% | 1,804 |
| 2023-10-09 | 2023-10-05 | 0.820 | 2,200 | +0 | 0.00% | 1,804 |
| 2023-10-06 | 2023-10-04 | 0.820 | 2,200 | +0 | 0.00% | 1,804 |
| 2023-10-05 | 2023-10-03 | 0.820 | 2,200 | +0 | 0.00% | 1,804 |
| 2023-10-04 | 2023-09-29 | 0.820 | 2,200 | +0 | 0.00% | 1,804 |
| 2023-10-03 | 2023-09-28 | 0.820 | 2,200 | +0 | 0.00% | 1,804 |
| 2023-09-29 | 2023-09-27 | 0.820 | 2,200 | +0 | 0.00% | 1,804 |
| 2023-09-28 | 2023-09-26 | 0.840 | 2,200 | +0 | 0.00% | 1,848 |
| 2023-09-27 | 2023-09-25 | 0.840 | 2,200 | +0 | 0.00% | 1,848 |
| 2023-09-26 | 2023-09-22 | 0.850 | 2,200 | +0 | 0.00% | 1,870 |
| 2023-09-25 | 2023-09-21 | 0.850 | 2,200 | +0 | 0.00% | 1,870 |
| 2023-09-22 | 2023-09-20 | 0.850 | 2,200 | +0 | 0.00% | 1,870 |
| 2023-09-21 | 2023-09-19 | 0.850 | 2,200 | +0 | 0.00% | 1,870 |
| 2023-09-20 | 2023-09-18 | 0.850 | 2,200 | +0 | 0.00% | 1,870 |
| 2023-09-19 | 2023-09-15 | 0.850 | 2,200 | +0 | 0.00% | 1,870 |
| 2023-09-18 | 2023-09-14 | 0.850 | 2,200 | +0 | 0.00% | 1,870 |
| 2023-09-15 | 2023-09-13 | 0.850 | 2,200 | +0 | 0.00% | 1,870 |
| 2023-09-14 | 2023-09-12 | 0.760 | 2,200 | +0 | 0.00% | 1,672 |
| 2023-09-13 | 2023-09-11 | 0.760 | 2,200 | +0 | 0.00% | 1,672 |
| 2023-09-12 | 2023-09-07 | 0.760 | 2,200 | +0 | 0.00% | 1,672 |
| 2023-09-11 | 2023-09-06 | 0.630 | 2,200 | +0 | 0.00% | 1,386 |
| 2023-09-07 | 2023-09-05 | 0.630 | 2,200 | +0 | 0.00% | 1,386 |
| 2023-09-06 | 2023-09-04 | 0.750 | 2,200 | +0 | 0.00% | 1,650 |
| 2023-09-05 | 2023-08-31 | 0.750 | 2,200 | +0 | 0.00% | 1,650 |
| 2023-09-04 | 2023-08-30 | 0.750 | 2,200 | +0 | 0.00% | 1,650 |
| 2023-08-31 | 2023-08-29 | 0.750 | 2,200 | +0 | 0.00% | 1,650 |
| 2023-08-30 | 2023-08-28 | 0.750 | 2,200 | +0 | 0.00% | 1,650 |
| 2023-08-29 | 2023-08-25 | 0.750 | 2,200 | +0 | 0.00% | 1,650 |
| 2023-08-28 | 2023-08-24 | 0.750 | 2,200 | +0 | 0.00% | 1,650 |
| 2023-08-25 | 2023-08-23 | 0.750 | 2,200 | +0 | 0.00% | 1,650 |
| 2023-08-24 | 2023-08-22 | 0.750 | 2,200 | +0 | 0.00% | 1,650 |
| 2023-08-23 | 2023-08-21 | 0.850 | 2,200 | +0 | 0.00% | 1,870 |
| 2023-08-22 | 2023-08-18 | 0.750 | 2,200 | +0 | 0.00% | 1,650 |
| 2023-08-21 | 2023-08-17 | 0.750 | 2,200 | +0 | 0.00% | 1,650 |
| 2023-08-18 | 2023-08-16 | 0.750 | 2,200 | +0 | 0.00% | 1,650 |
| 2023-08-17 | 2023-08-15 | 0.740 | 2,200 | +0 | 0.00% | 1,628 |
| 2023-08-16 | 2023-08-14 | 0.650 | 2,200 | +0 | 0.00% | 1,430 |
| 2023-08-15 | 2023-08-11 | 0.650 | 2,200 | +0 | 0.00% | 1,430 |
| 2023-08-14 | 2023-08-10 | 0.620 | 2,200 | +0 | 0.00% | 1,364 |
| 2023-08-11 | 2023-08-09 | 0.550 | 2,200 | +0 | 0.00% | 1,210 |
| 2023-08-10 | 2023-08-08 | 0.550 | 2,200 | +0 | 0.00% | 1,210 |
| 2023-08-09 | 2023-08-07 | 0.490 | 2,200 | +0 | 0.00% | 1,078 |
| 2023-08-08 | 2023-08-04 | 0.590 | 2,200 | +0 | 0.00% | 1,298 |
| 2023-08-07 | 2023-08-03 | 0.590 | 2,200 | +0 | 0.00% | 1,298 |
| 2023-08-04 | 2023-08-02 | 0.520 | 2,200 | +0 | 0.00% | 1,144 |
| 2023-08-03 | 2023-08-01 | 0.600 | 2,200 | +0 | 0.00% | 1,320 |
| 2023-08-02 | 2023-07-31 | 0.550 | 2,200 | +0 | 0.00% | 1,210 |
| 2023-08-01 | 2023-07-28 | 0.550 | 2,200 | +0 | 0.00% | 1,210 |
| 2023-07-31 | 2023-07-27 | 0.530 | 2,200 | +0 | 0.00% | 1,166 |
| 2023-07-28 | 2023-07-26 | 0.520 | 2,200 | +0 | 0.00% | 1,144 |
| 2023-07-27 | 2023-07-25 | 0.550 | 2,200 | +0 | 0.00% | 1,210 |
| 2023-07-26 | 2023-07-24 | 0.550 | 2,200 | +0 | 0.00% | 1,210 |
| 2023-07-25 | 2023-07-21 | 0.560 | 2,200 | +0 | 0.00% | 1,232 |
| 2023-07-24 | 2023-07-20 | 0.560 | 2,200 | +0 | 0.00% | 1,232 |
| 2023-07-21 | 2023-07-19 | 0.560 | 2,200 | +0 | 0.00% | 1,232 |
| 2023-07-20 | 2023-07-18 | 0.560 | 2,200 | +0 | 0.00% | 1,232 |
| 2023-07-19 | 2023-07-14 | 0.560 | 2,200 | +0 | 0.00% | 1,232 |
| 2023-07-18 | 2023-07-13 | 0.560 | 2,200 | +0 | 0.00% | 1,232 |
| 2023-07-14 | 2023-07-12 | 0.620 | 2,200 | +0 | 0.00% | 1,364 |
| 2023-07-13 | 2023-07-11 | 0.630 | 2,200 | +0 | 0.00% | 1,386 |
| 2023-07-12 | 2023-07-10 | 0.630 | 2,200 | +0 | 0.00% | 1,386 |
| 2023-07-11 | 2023-07-07 | 0.630 | 2,200 | +0 | 0.00% | 1,386 |
| 2023-07-10 | 2023-07-06 | 0.630 | 2,200 | +0 | 0.00% | 1,386 |
| 2023-07-07 | 2023-07-05 | 0.580 | 2,200 | +0 | 0.00% | 1,276 |
| 2023-07-06 | 2023-07-04 | 0.570 | 2,200 | +0 | 0.00% | 1,254 |
| 2023-07-05 | 2023-07-03 | 0.560 | 2,200 | +0 | 0.00% | 1,232 |
| 2023-07-04 | 2023-06-30 | 0.590 | 2,200 | +0 | 0.00% | 1,298 |
| 2023-07-03 | 2023-06-29 | 0.610 | 2,200 | +0 | 0.00% | 1,342 |
| 2023-06-30 | 2023-06-28 | 0.610 | 2,200 | +0 | 0.00% | 1,342 |
| 2023-06-29 | 2023-06-27 | 0.610 | 2,200 | +0 | 0.00% | 1,342 |
| 2023-06-28 | 2023-06-26 | 0.600 | 2,200 | +0 | 0.00% | 1,320 |
| 2023-06-27 | 2023-06-23 | 0.600 | 2,200 | +0 | 0.00% | 1,320 |
| 2023-06-26 | 2023-06-21 | 0.700 | 2,200 | +0 | 0.00% | 1,540 |
| 2023-06-23 | 2023-06-20 | 0.670 | 2,200 | +0 | 0.00% | 1,474 |
| 2023-06-21 | 2023-06-19 | 0.660 | 2,200 | +0 | 0.00% | 1,452 |
| 2023-06-20 | 2023-06-16 | 0.690 | 2,200 | +0 | 0.00% | 1,518 |
| 2023-06-19 | 2023-06-15 | 0.710 | 2,200 | +0 | 0.00% | 1,562 |
| 2023-06-16 | 2023-06-14 | 0.560 | 2,200 | +0 | 0.00% | 1,232 |
| 2023-06-15 | 2023-06-13 | 0.570 | 2,200 | +0 | 0.00% | 1,254 |
| 2023-06-14 | 2023-06-12 | 0.570 | 2,200 | +0 | 0.00% | 1,254 |
| 2023-06-13 | 2023-06-09 | 0.570 | 2,200 | +0 | 0.00% | 1,254 |
| 2023-06-12 | 2023-06-08 | 0.630 | 2,200 | +0 | 0.00% | 1,386 |
| 2023-06-09 | 2023-06-07 | 0.640 | 2,200 | +0 | 0.00% | 1,408 |
| 2023-06-08 | 2023-06-06 | 0.640 | 2,200 | +0 | 0.00% | 1,408 |
| 2023-06-07 | 2023-06-05 | 0.560 | 2,200 | +0 | 0.00% | 1,232 |
| 2023-06-06 | 2023-06-02 | 0.560 | 2,200 | -80,000 | 0.00% | 1,232 |
| 2023-05-25 | 2023-05-23 | 0.640 | 82,200 | +40,000 | 0.01% | 52,608 |
| 2022-12-12 | 2022-12-08 | 1.450 | 42,200 | -9,600 | 0.01% | 61,190 |
| 2022-11-29 | 2022-11-25 | 1.500 | 51,800 | -800 | 0.01% | 77,700 |
| 2022-11-28 | 2022-11-24 | 1.475 | 52,600 | -19,200 | 0.01% | 77,585 |
| 2021-03-25 | 2021-03-23 | 5.600 | 71,800 | +11,200 | 0.01% | 402,080 |
| 2021-03-24 | 2021-03-22 | 5.625 | 60,600 | +21,600 | 0.01% | 340,875 |
| 2021-03-12 | 2021-03-10 | 4.575 | 39,000 | +16,800 | 0.01% | 178,425 |
| 2021-03-10 | 2021-03-08 | 4.650 | 22,200 | +20,000 | 0.00% | 103,230 |
| 2021-02-23 | 2021-02-19 | 5.325 | 2,200 | -29,600 | 0.00% | 11,715 |
| 2021-02-22 | 2021-02-18 | 4.475 | 31,800 | -8,000 | 0.00% | 142,305 |
| 2021-01-22 | 2021-01-20 | 3.925 | 39,800 | +4,000 | 0.01% | 156,215 |
| 2021-01-19 | 2021-01-15 | 3.500 | 35,800 | +9,600 | 0.00% | 125,300 |
| 2021-01-18 | 2021-01-14 | 3.825 | 26,200 | +8,000 | 0.00% | 100,215 |
| 2021-01-12 | 2021-01-08 | 3.850 | 18,200 | +6,400 | 0.00% | 70,070 |
| 2021-01-11 | 2021-01-07 | 3.975 | 11,800 | +4,800 | 0.00% | 46,905 |
| 2021-01-08 | 2021-01-06 | 4.000 | 7,000 | +4,800 | 0.00% | 28,000 |
| 2020-12-03 | 2020-12-01 | 4.175 | 2,200 | -33,600 | 0.00% | 9,185 |
| 2019-03-18 | 2019-03-14 | 1.617 | 35,800 | -4,060 | 0.01% | 57,877 |
| 2019-01-25 | 2019-01-23 | 1.886 | 39,860 | -58 | 0.01% | 75,180 |
| 2018-12-07 | 2018-12-05 | 2.492 | 39,918 | -2,574 | 0.01% | 99,490 |
| 2018-12-06 | 2018-12-04 | 2.447 | 42,492 | -1,519 | 0.01% | 103,997 |
| 2018-11-07 | 2018-11-05 | 1.819 | 44,011 | -556 | 0.01% | 80,045 |
| 2018-10-29 | 2018-10-25 | 1.796 | 44,567 | -579 | 0.01% | 80,056 |
| 2018-10-23 | 2018-10-19 | 1.886 | 45,146 | -19,596 | 0.01% | 85,150 |
| 2018-10-15 | 2018-10-11 | 1.886 | 64,742 | -3,006 | 0.01% | 122,111 |
| 2018-09-18 | 2018-09-14 | 2.200 | 67,748 | -579 | 0.01% | 149,077 |
| 2018-09-10 | 2018-09-06 | 2.156 | 68,327 | -1,336 | 0.01% | 147,283 |
| 2018-09-03 | 2018-08-30 | 2.245 | 69,663 | -891 | 0.01% | 156,419 |
| 2018-07-31 | 2018-07-27 | 2.717 | 70,554 | -579 | 0.01% | 191,688 |
| 2017-11-15 | 2017-11-13 | 4.289 | 71,133 | -4,454 | 0.03% | 305,065 |
| 2017-11-10 | 2017-11-08 | 4.558 | 75,587 | +4,454 | 0.03% | 344,533 |
| 2017-09-25 | 2017-09-21 | 3.660 | 71,133 | +4,454 | 0.03% | 260,343 |
| 2017-09-20 | 2017-09-18 | 3.795 | 66,679 | -2,673 | 0.02% | 253,025 |
| 2017-09-08 | 2017-09-06 | 4.581 | 69,352 | +2,673 | 0.02% | 317,671 |
| 2017-09-05 | 2017-09-01 | 4.872 | 66,679 | +19,595 | 0.02% | 324,890 |
| 2017-09-04 | 2017-08-31 | 4.625 | 47,084 | -12,470 | 0.02% | 217,785 |
| 2017-08-21 | 2017-08-17 | 2.919 | 59,554 | -13,360 | 0.02% | 173,837 |
| 2017-07-20 | 2017-07-18 | 3.435 | 72,914 | -4,454 | 0.03% | 250,490 |
| 2017-07-13 | 2017-07-11 | 3.233 | 77,368 | +4,454 | 0.03% | 250,157 |
| 2017-07-04 | 2017-06-30 | 3.997 | 72,914 | +14,251 | 0.03% | 291,420 |
| 2017-07-03 | 2017-06-29 | 4.154 | 58,663 | -13,361 | 0.02% | 243,682 |
| 2017-06-29 | 2017-06-27 | 4.109 | 72,024 | +24,940 | 0.03% | 295,949 |
| 2017-06-28 | 2017-06-26 | 4.199 | 47,084 | -24,940 | 0.02% | 197,698 |
| 2017-06-26 | 2017-06-22 | 4.019 | 72,024 | +13,361 | 0.03% | 289,480 |
| 2017-06-23 | 2017-06-21 | 4.042 | 58,663 | +11,579 | 0.02% | 237,096 |
| 2017-06-19 | 2017-06-15 | 4.378 | 47,084 | -10,688 | 0.02% | 206,156 |
| 2017-06-15 | 2017-06-13 | 4.334 | 57,772 | -8,907 | 0.02% | 250,359 |
| 2017-06-12 | 2017-06-08 | 4.266 | 66,679 | +8,907 | 0.02% | 284,466 |
| 2017-05-24 | 2017-05-22 | 4.378 | 57,772 | +10,688 | 0.02% | 252,953 |
| 2017-05-09 | 2017-05-05 | 4.334 | 47,084 | +1,782 | 0.02% | 204,042 |
| 2017-05-05 | 2017-05-02 | 4.289 | 45,302 | -5 | 0.02% | 194,285 |
| 2017-04-27 | 2017-04-25 | 4.491 | 45,307 | -2,672 | 0.02% | 203,462 |
| 2017-04-19 | 2017-04-13 | 4.670 | 47,979 | +2,672 | 0.02% | 224,080 |
| 2017-03-17 | 2017-03-15 | 6.175 | 45,307 | +31,176 | 0.02% | 279,760 |
| 2017-03-09 | 2017-03-07 | 8.869 | 14,131 | -9,798 | 0.01% | 125,331 |
| 2017-02-16 | 2017-02-14 | 10.778 | 23,929 | -4,677 | 0.01% | 257,901 |
| 2016-10-25 | 2016-10-20 | 15.269 | 28,606 | +5,345 | 0.02% | 436,771 |
| 2016-10-24 | 2016-10-19 | 15.718 | 23,261 | -891 | 0.01% | 365,607 |
| 2016-10-19 | 2016-10-17 | 10.216 | 24,152 | +5,344 | 0.01% | 246,747 |
| 2016-10-11 | 2016-10-06 | 20.657 | 18,808 | +446 | 0.01% | 388,525 |
| 2016-09-09 | 2016-09-07 | 20.657 | 18,362 | -8,383 | 0.09% | 379,311 |
| 2016-09-08 | 2016-09-06 | 20.657 | 26,745 | +25,408 | 0.09% | 552,482 |
| 2016-09-07 | 2016-09-05 | 20.657 | 1,337 | -25,408 | 0.00% | 27,619 |
| 2014-12-03 | 2014-12-01 | 23.124 | 26,745 | +811 | 0.09% | 618,450 |
| 2014-12-02 | 2014-11-28 | 22.816 | 25,934 | -3,244 | 0.08% | 591,701 |
| 2014-11-24 | 2014-11-20 | 18.191 | 29,178 | -1,621 | 0.09% | 530,773 |
| 2014-11-21 | 2014-11-19 | 19.732 | 30,799 | -2,173 | 0.10% | 607,740 |
| 2014-11-20 | 2014-11-18 | 15.416 | 32,972 | -1,622 | 0.11% | 508,296 |
| 2014-11-17 | 2014-11-13 | 15.108 | 34,594 | +1,622 | 0.11% | 522,634 |
| 2014-10-28 | 2014-10-24 | 16.649 | 32,972 | -2,595 | 0.15% | 548,959 |
| 2014-10-24 | 2014-10-22 | 16.958 | 35,567 | +2,595 | 0.16% | 603,130 |
| 2014-10-23 | 2014-10-21 | 19.116 | 32,972 | -2,595 | 0.15% | 630,286 |
| 2014-10-21 | 2014-10-17 | 13.874 | 35,567 | +2,595 | 0.16% | 493,470 |
| 2014-10-15 | 2014-10-13 | 17.574 | 32,972 | -1,622 | 0.15% | 579,457 |
| 2014-10-07 | 2014-10-03 | 18.499 | 34,594 | -1,622 | 0.19% | 639,960 |
| 2014-09-26 | 2014-09-24 | 20.966 | 36,216 | +4,865 | 0.20% | 759,295 |
| 2014-09-25 | 2014-09-23 | 24.666 | 31,351 | +1,298 | 0.18% | 773,290 |
| 2014-09-12 | 2014-09-10 | 27.749 | 30,053 | -1,298 | 0.17% | 833,933 |
| 2014-09-04 | 2014-09-02 | 28.365 | 31,351 | +1,946 | 0.18% | 889,284 |
| 2014-08-11 | 2014-08-07 | 28.057 | 29,405 | -421 | 0.17% | 825,018 |
| 2014-08-06 | 2014-08-04 | 28.982 | 29,826 | +2,530 | 0.17% | 864,418 |
| 2014-08-05 | 2014-08-01 | 28.674 | 27,296 | +1,946 | 0.15% | 782,678 |
| 2014-08-04 | 2014-07-31 | 33.299 | 25,350 | +1,621 | 0.14% | 844,117 |
| 2014-07-25 | 2014-07-23 | 38.232 | 23,729 | -1,297 | 0.13% | 907,198 |
| 2014-06-24 | 2014-06-20 | 38.232 | 25,026 | +1,297 | 0.14% | 956,785 |
| 2014-06-19 | 2014-06-17 | 38.848 | 23,729 | -32 | 0.13% | 921,830 |
| 2014-06-16 | 2014-06-12 | 41.623 | 23,761 | -1,622 | 0.13% | 989,007 |
| 2014-06-13 | 2014-06-11 | 41.623 | 25,383 | -1,297 | 0.14% | 1,056,520 |
| 2014-06-12 | 2014-06-10 | 41.315 | 26,680 | +2,919 | 0.15% | 1,102,279 |
| 2014-06-06 | 2014-06-04 | 41.006 | 23,761 | -1,297 | 0.13% | 974,355 |
| 2014-06-03 | 2014-05-29 | 41.623 | 25,058 | -519 | 0.14% | 1,042,992 |
| 2014-05-30 | 2014-05-28 | 41.315 | 25,577 | +908 | 0.14% | 1,056,709 |
| 2014-05-29 | 2014-05-27 | 44.706 | 24,669 | -3,957 | 0.14% | 1,102,860 |
| 2014-05-19 | 2014-05-15 | 40.390 | 28,626 | +1,622 | 0.16% | 1,156,200 |
| 2014-05-16 | 2014-05-14 | 39.773 | 27,004 | +3,243 | 0.15% | 1,074,036 |
| 2014-04-22 | 2014-04-16 | 41.623 | 23,761 | -1,622 | 0.13% | 989,007 |
| 2014-04-17 | 2014-04-15 | 39.157 | 25,383 | -65 | 0.14% | 993,911 |
| 2014-04-14 | 2014-04-10 | 44.706 | 25,448 | -32 | 0.14% | 1,137,687 |
| 2014-04-10 | 2014-04-08 | 44.090 | 25,480 | -973 | 0.14% | 1,123,405 |
| 2014-04-07 | 2014-04-03 | 47.173 | 26,453 | +973 | 0.15% | 1,247,864 |
| 2014-04-04 | 2014-04-02 | 52.414 | 25,480 | -1,622 | 0.14% | 1,335,517 |
| 2014-04-01 | 2014-03-28 | 35.148 | 27,102 | +33 | 0.15% | 952,593 |
| 2014-03-31 | 2014-03-27 | 36.998 | 27,069 | -714 | 0.15% | 1,001,508 |
| 2014-03-20 | 2014-03-18 | 42.548 | 27,783 | -1,622 | 0.16% | 1,182,114 |
| 2014-03-18 | 2014-03-14 | 44.398 | 29,405 | +1,655 | 0.17% | 1,305,523 |
| 2014-03-14 | 2014-03-12 | 55.498 | 27,750 | +4,540 | 0.16% | 1,540,056 |
| 2014-03-10 | 2014-03-06 | 63.206 | 23,210 | -5,980 | 0.13% | 1,467,000 |
| 2014-03-07 | 2014-03-05 | 60.122 | 29,190 | +324 | 0.16% | 1,754,970 |
| 2014-03-06 | 2014-03-04 | 55.806 | 28,866 | +7,135 | 0.16% | 1,610,891 |
| 2014-02-28 | 2014-02-26 | 62.281 | 21,731 | -7,265 | 0.12% | 1,353,418 |
| 2014-02-27 | 2014-02-25 | 69.372 | 28,996 | -279 | 0.16% | 2,011,507 |
| 2014-02-25 | 2014-02-21 | 80.163 | 29,275 | -649 | 0.16% | 2,346,774 |
| 2014-02-21 | 2014-02-19 | 83.246 | 29,924 | -350 | 0.17% | 2,491,061 |
| 2014-02-20 | 2014-02-18 | 80.163 | 30,274 | +1,298 | 0.18% | 2,426,857 |
| 2014-02-19 | 2014-02-17 | 84.788 | 28,976 | +10,677 | 0.17% | 2,456,813 |
| 2014-02-18 | 2014-02-14 | 89.413 | 18,299 | -623 | 0.11% | 1,636,162 |
| 2014-02-17 | 2014-02-13 | 63.822 | 18,922 | -12,954 | 0.11% | 1,207,643 |
| 2014-02-13 | 2014-02-11 | 45.940 | 31,876 | +2,270 | 0.19% | 1,464,371 |
| 2014-02-12 | 2014-02-10 | 42.240 | 29,606 | -324 | 0.18% | 1,250,551 |
| 2014-02-11 | 2014-02-07 | 31.140 | 29,930 | +324 | 0.18% | 932,028 |
| 2011-06-23 | 2011-06-21 | 47.790 | 29,606 | +941 | 0.23% | 1,414,857 |
| 2011-06-20 | 2011-06-16 | 46.556 | 28,665 | +4,865 | 0.23% | 1,334,535 |
| 2011-06-16 | 2011-06-14 | 47.790 | 23,800 | +2,588 | 0.19% | 1,137,391 |
| 2011-06-15 | 2011-06-13 | 46.248 | 21,212 | +545 | 0.17% | 981,011 |
| 2011-06-14 | 2011-06-10 | 48.714 | 20,667 | +1,946 | 0.16% | 1,006,782 |
| 2011-06-10 | 2011-06-08 | 50.256 | 18,721 | +772 | 0.15% | 940,844 |
| 2011-06-08 | 2011-06-03 | 49.948 | 17,949 | +1,622 | 0.14% | 896,512 |
| 2011-05-30 | 2011-05-26 | 56.422 | 16,327 | -1,492 | 0.13% | 921,210 |
| 2011-05-27 | 2011-05-25 | 55.806 | 17,819 | -26 | 0.14% | 994,404 |
| 2011-05-16 | 2011-05-12 | 66.597 | 17,845 | +3,568 | 0.14% | 1,188,424 |
| 2011-04-28 | 2011-04-26 | 64.439 | 14,277 | -973 | 0.12% | 919,992 |
| 2011-04-06 | 2011-04-01 | 65.055 | 15,250 | -1,363 | 0.13% | 992,095 |
| 2011-03-29 | 2011-03-25 | 66.289 | 16,613 | +1,363 | 0.14% | 1,101,254 |
| 2011-03-28 | 2011-03-24 | 65.055 | 15,250 | +220 | 0.13% | 992,095 |
| 2011-03-22 | 2011-03-18 | 65.672 | 15,030 | +4,541 | 0.13% | 987,051 |
| 2011-03-01 | 2011-02-25 | 76.772 | 10,489 | +973 | 0.10% | 805,257 |
| 2011-02-25 | 2011-02-23 | 76.772 | 9,516 | -324 | 0.09% | 730,558 |
| 2011-02-09 | 2011-02-07 | 72.455 | 9,840 | -325 | 0.10% | 712,958 |
| 2011-02-07 | 2011-01-31 | 71.222 | 10,165 | +325 | 0.10% | 723,970 |
| 2010-12-29 | 2010-12-24 | 57.964 | 9,840 | +3,243 | 0.10% | 570,366 |
| 2010-11-19 | 2010-11-17 | 59.814 | 6,597 | +324 | 0.06% | 394,593 |
| 2010-11-04 | 2010-11-02 | 64.747 | 6,273 | -324 | 0.06% | 406,159 |
| 2010-10-28 | 2010-10-26 | 61.972 | 6,597 | +324 | 0.06% | 408,831 |
| 2010-10-27 | 2010-10-25 | 61.972 | 6,273 | -3,243 | 0.06% | 388,752 |
| 2010-10-22 | 2010-10-20 | 92.496 | 9,516 | -3,243 | 0.09% | 880,191 |
| 2010-10-15 | 2010-10-13 | 117.161 | 12,759 | +3,243 | 0.12% | 1,494,862 |
| 2010-10-04 | 2010-09-29 | 90.954 | 9,516 | -3,243 | 0.09% | 865,521 |
| 2010-09-27 | 2010-09-22 | 98.662 | 12,759 | +3,243 | 0.12% | 1,258,832 |
| 2010-09-20 | 2010-09-16 | 100.204 | 9,516 | -3,243 | 0.09% | 953,540 |
| 2010-09-16 | 2010-09-14 | 94.037 | 12,759 | +3,243 | 0.12% | 1,199,824 |
| 2010-09-13 | 2010-09-09 | 78.621 | 9,516 | -1,622 | 0.09% | 748,162 |
| 2010-09-10 | 2010-09-08 | 76.463 | 11,138 | +519 | 0.11% | 851,648 |
| 2010-08-27 | 2010-08-25 | 72.763 | 10,619 | -1,297 | 0.10% | 772,675 |
| 2010-08-19 | 2010-08-17 | 74.922 | 11,916 | +454 | 0.12% | 892,766 |
| 2010-08-17 | 2010-08-13 | 83.246 | 11,462 | -130 | 0.11% | 954,169 |
| 2010-08-13 | 2010-08-11 | 78.621 | 11,592 | +649 | 0.11% | 911,380 |
| 2010-08-11 | 2010-08-09 | 76.772 | 10,943 | +648 | 0.11% | 840,111 |
| 2010-07-05 | 2010-06-30 | 78.621 | 10,295 | +649 | 0.10% | 809,408 |
| 2010-05-25 | 2010-05-20 | 80.163 | 9,646 | -324 | 0.09% | 773,253 |
| 2010-05-24 | 2010-05-19 | 95.579 | 9,970 | +324 | 0.10% | 952,923 |
| 2010-05-04 | 2010-04-30 | 104.829 | 9,646 | -2,679 | 0.09% | 1,011,177 |
| 2010-04-30 | 2010-04-28 | 101.745 | 12,325 | -324 | 0.12% | 1,254,013 |
| 2010-04-16 | 2010-04-14 | 110.995 | 12,649 | -565 | 0.12% | 1,403,976 |
| 2010-04-13 | 2010-04-09 | 104.829 | 13,214 | -843 | 0.13% | 1,385,206 |
| 2010-04-09 | 2010-04-07 | 101.745 | 14,057 | -2,562 | 0.14% | 1,430,236 |
| 2010-04-07 | 2010-03-31 | 107.912 | 16,619 | -2,270 | 0.16% | 1,793,387 |
| 2010-03-30 | 2010-03-26 | 110.995 | 18,889 | +402 | 0.18% | 2,096,585 |
| 2010-03-24 | 2010-03-22 | 110.995 | 18,487 | +648 | 0.18% | 2,051,965 |
| 2010-03-18 | 2010-03-16 | 109.453 | 17,839 | -292 | 0.17% | 1,952,540 |
| 2010-03-17 | 2010-03-15 | 110.995 | 18,131 | -2,348 | 0.18% | 2,012,451 |
| 2010-03-10 | 2010-03-08 | 114.078 | 20,479 | +973 | 0.20% | 2,336,208 |
| 2010-03-01 | 2010-02-25 | 112.537 | 19,506 | -162 | 0.19% | 2,195,139 |
| 2010-02-25 | 2010-02-23 | 114.078 | 19,668 | +649 | 0.19% | 2,243,690 |
| 2010-02-24 | 2010-02-22 | 117.161 | 19,019 | +648 | 0.18% | 2,228,293 |
| 2010-02-22 | 2010-02-18 | 121.786 | 18,371 | -973 | 0.18% | 2,237,334 |
| 2010-02-19 | 2010-02-17 | 120.245 | 19,344 | -1,621 | 0.19% | 2,326,012 |
| 2010-02-18 | 2010-02-12 | 118.703 | 20,965 | -325 | 0.20% | 2,488,609 |
| 2010-02-11 | 2010-02-09 | 115.620 | 21,290 | -2,919 | 0.21% | 2,461,546 |
| 2010-02-09 | 2010-02-05 | 118.703 | 24,209 | +325 | 0.23% | 2,873,681 |
| 2010-02-08 | 2010-02-04 | 123.328 | 23,884 | +1,784 | 0.23% | 2,945,561 |
| 2010-02-05 | 2010-02-03 | 126.411 | 22,100 | +1,783 | 0.21% | 2,793,683 |
| 2010-02-04 | 2010-02-02 | 126.411 | 20,317 | +325 | 0.20% | 2,568,292 |
| 2010-02-03 | 2010-02-01 | 129.494 | 19,992 | +2,594 | 0.19% | 2,588,848 |
| 2010-02-02 | 2010-01-29 | 129.494 | 17,398 | +2,595 | 0.17% | 2,252,940 |
| 2010-02-01 | 2010-01-28 | 132.577 | 14,803 | +162 | 0.14% | 1,962,543 |
| 2010-01-29 | 2010-01-27 | 126.411 | 14,641 | +1,946 | 0.14% | 1,850,783 |
| 2010-01-28 | 2010-01-26 | 131.036 | 12,695 | -162 | 0.12% | 1,663,499 |
| 2010-01-27 | 2010-01-25 | 135.661 | 12,857 | +1,784 | 0.12% | 1,744,188 |
| 2010-01-26 | 2010-01-22 | 138.744 | 11,073 | +324 | 0.11% | 1,536,310 |
| 2010-01-25 | 2010-01-21 | 141.827 | 10,749 | -1,031 | 0.10% | 1,524,498 |
| 2010-01-22 | 2010-01-20 | 144.910 | 11,780 | -2,997 | 0.11% | 1,707,042 |
| 2010-01-21 | 2010-01-19 | 140.285 | 14,777 | +52 | 0.14% | 2,072,997 |
| 2010-01-20 | 2010-01-18 | 138.744 | 14,725 | -1,661 | 0.14% | 2,043,002 |
| 2010-01-18 | 2010-01-14 | 124.869 | 16,386 | +325 | 0.16% | 2,046,110 |
| 2010-01-15 | 2010-01-13 | 126.411 | 16,061 | +1,459 | 0.16% | 2,030,287 |
| 2010-01-14 | 2010-01-12 | 126.411 | 14,602 | +325 | 0.14% | 1,845,853 |
| 2010-01-13 | 2010-01-11 | 127.953 | 14,277 | -1,888 | 0.14% | 1,826,779 |
| 2010-01-12 | 2010-01-08 | 124.869 | 16,165 | +649 | 0.16% | 2,018,514 |
| 2010-01-06 | 2010-01-04 | 120.245 | 15,516 | +2,821 | 0.15% | 1,865,715 |
| 2010-01-05 | 2009-12-31 | 120.245 | 12,695 | -129 | 0.12% | 1,526,505 |
| 2009-12-30 | 2009-12-28 | 118.703 | 12,824 | +486 | 0.12% | 1,522,247 |
| 2009-12-23 | 2009-12-21 | 121.786 | 12,338 | +130 | 0.12% | 1,502,598 |
| 2009-12-22 | 2009-12-18 | 117.161 | 12,208 | +649 | 0.12% | 1,430,307 |
| 2009-12-15 | 2009-12-11 | 120.245 | 11,559 | +324 | 0.11% | 1,389,907 |
| 2009-12-14 | 2009-12-10 | 124.869 | 11,235 | +324 | 0.11% | 1,402,908 |
| 2009-12-11 | 2009-12-09 | 124.869 | 10,911 | +3,004 | 0.11% | 1,362,450 |
| 2009-12-10 | 2009-12-08 | 131.036 | 7,907 | +324 | 0.08% | 1,036,100 |
| 2009-12-09 | 2009-12-07 | 127.953 | 7,583 | -973 | 0.07% | 970,265 |
| 2009-12-08 | 2009-12-04 | 120.245 | 8,556 | +324 | 0.08% | 1,028,813 |
| 2009-12-07 | 2009-12-03 | 118.703 | 8,232 | +325 | 0.08% | 977,163 |
| 2009-12-03 | 2009-12-01 | 118.703 | 7,907 | +389 | 0.08% | 938,585 |
| 2009-12-02 | 2009-11-30 | 112.537 | 7,518 | +130 | 0.07% | 846,050 |
| 2009-12-01 | 2009-11-27 | 114.078 | 7,388 | -227 | 0.07% | 842,810 |
| 2009-11-30 | 2009-11-26 | 114.078 | 7,615 | -163 | 0.07% | 868,706 |
| 2009-11-20 | 2009-11-18 | 120.245 | 7,778 | +1,946 | 0.08% | 935,263 |
| 2009-11-18 | 2009-11-16 | 118.703 | 5,832 | -810 | 0.06% | 692,276 |
| 2009-11-04 | 2009-11-02 | 117.161 | 6,642 | +162 | 0.06% | 778,186 |
| 2009-10-28 | 2009-10-23 | 114.078 | 6,480 | +973 | 0.06% | 739,227 |
| 2009-10-27 | 2009-10-22 | 115.620 | 5,507 | +648 | 0.05% | 636,718 |
| 2009-10-22 | 2009-10-20 | 121.786 | 4,859 | +325 | 0.05% | 591,759 |
| 2009-10-21 | 2009-10-19 | 124.869 | 4,534 | -325 | 0.04% | 566,158 |
| 2009-10-19 | 2009-10-15 | 126.411 | 4,859 | +649 | 0.12% | 614,231 |
| 2009-09-28 | 2009-09-24 | 123.328 | 4,210 | -324 | 0.11% | 519,210 |
| 2009-09-25 | 2009-09-23 | 121.786 | 4,534 | +973 | 0.11% | 552,179 |
| 2009-09-23 | 2009-09-21 | 120.245 | 3,561 | -973 | 0.09% | 428,191 |
| 2009-09-22 | 2009-09-18 | 114.078 | 4,534 | +389 | 0.11% | 517,231 |
| 2009-09-21 | 2009-09-17 | 115.620 | 4,145 | +649 | 0.10% | 479,244 |
| 2009-09-18 | 2009-09-16 | 121.786 | 3,496 | +648 | 0.09% | 425,765 |
| 2009-09-16 | 2009-09-14 | 118.703 | 2,848 | -648 | 0.07% | 338,066 |
| 2009-09-11 | 2009-09-09 | 112.537 | 3,496 | +71 | 0.09% | 393,428 |
| 2009-09-10 | 2009-09-08 | 115.620 | 3,425 | -733 | 0.09% | 395,998 |
| 2009-09-09 | 2009-09-07 | 117.161 | 4,158 | +811 | 0.10% | 487,157 |
| 2009-09-08 | 2009-09-04 | 117.161 | 3,347 | +1,479 | 0.08% | 392,139 |
| 2009-09-07 | 2009-09-03 | 115.620 | 1,868 | +324 | 0.05% | 215,978 |
| 2009-09-04 | 2009-09-02 | 115.620 | 1,544 | -519 | 0.04% | 178,517 |
| 2009-09-03 | 2009-09-01 | 114.078 | 2,063 | +649 | 0.05% | 235,343 |
| 2009-09-01 | 2009-08-28 | 118.703 | 1,414 | -454 | 0.04% | 167,846 |
| 2009-08-31 | 2009-08-27 | 115.620 | 1,868 | -1,226 | 0.05% | 215,978 |
| 2009-08-27 | 2009-08-25 | 124.869 | 3,094 | -5,514 | 0.08% | 386,346 |
| 2009-08-26 | 2009-08-24 | 123.328 | 8,608 | -1,693 | 0.22% | 1,061,606 |
| 2009-08-24 | 2009-08-20 | 124.869 | 10,301 | +973 | 0.26% | 1,286,280 |
| 2009-08-21 | 2009-08-19 | 134.119 | 9,328 | -2,595 | 0.23% | 1,251,062 |
| 2009-08-20 | 2009-08-18 | 132.577 | 11,923 | +1,680 | 0.30% | 1,580,720 |
| 2009-08-18 | 2009-08-14 | 144.910 | 10,243 | -162 | 0.26% | 1,484,315 |
| 2009-08-17 | 2009-08-13 | 138.744 | 10,405 | -123 | 0.26% | 1,443,629 |
| 2009-08-12 | 2009-08-10 | 132.577 | 10,528 | -973 | 0.26% | 1,395,775 |
| 2009-08-10 | 2009-08-06 | 135.661 | 11,501 | -649 | 0.29% | 1,560,232 |
| 2009-08-07 | 2009-08-05 | 134.119 | 12,150 | -1,297 | 0.31% | 1,629,546 |
| 2009-08-06 | 2009-08-04 | 132.577 | 13,447 | +1,622 | 0.34% | 1,782,768 |
| 2009-08-03 | 2009-07-30 | 138.744 | 11,825 | -3,892 | 0.30% | 1,640,645 |
| 2009-07-31 | 2009-07-29 | 134.119 | 15,717 | +648 | 0.40% | 2,107,948 |
| 2009-07-30 | 2009-07-28 | 143.369 | 15,069 | +5,773 | 0.38% | 2,160,421 |
| 2009-07-29 | 2009-07-27 | 147.993 | 9,296 | -486 | 0.23% | 1,375,746 |
| 2009-07-28 | 2009-07-24 | 132.577 | 9,782 | -973 | 0.25% | 1,296,872 |
| 2009-07-23 | 2009-07-21 | 127.953 | 10,755 | -52 | 0.27% | 1,376,130 |
| 2009-07-20 | 2009-07-16 | 126.411 | 10,807 | +6,000 | 0.27% | 1,366,124 |
| 2009-07-17 | 2009-07-15 | 132.577 | 4,807 | +3,244 | 0.12% | 637,300 |
| 2009-07-09 | 2009-07-07 | 127.953 | 1,563 | -143 | 0.04% | 199,990 |
| 2009-07-08 | 2009-07-06 | 140.285 | 1,706 | -13 | 0.04% | 239,327 |
| 2009-07-06 | 2009-07-02 | 135.661 | 1,719 | -12,494 | 0.04% | 233,201 |
| 2009-07-02 | 2009-06-29 | 152.618 | 14,213 | +973 | 0.36% | 2,169,162 |
| 2009-06-29 | 2009-06-25 | 152.618 | 13,240 | +974 | 0.33% | 2,020,664 |
| 2009-06-24 | 2009-06-22 | 147.993 | 12,266 | +3,243 | 0.31% | 1,815,287 |
| 2009-06-18 | 2009-06-16 | 154.160 | 9,023 | -195 | 0.26% | 1,390,983 |
| 2009-06-12 | 2009-06-10 | 149.535 | 9,218 | +325 | 0.26% | 1,378,413 |
| 2009-06-11 | 2009-06-09 | 163.409 | 8,893 | +194 | 0.25% | 1,453,199 |
| 2009-06-05 | 2009-06-03 | 81.705 | 8,699 | -2,108 | 0.25% | 710,749 |
| 2009-06-02 | 2009-05-29 | 78.621 | 10,807 | +8,919 | 0.31% | 849,662 |
| 2009-06-01 | 2009-05-27 | 78.621 | 1,888 | +1,622 | 0.05% | 148,437 |
| 2009-05-22 | 2009-05-20 | 78.621 | 266 | -52 | 0.01% | 20,913 |
| 2009-05-21 | 2009-05-19 | 80.163 | 318 | -1,336 | 0.01% | 25,492 |
| 2009-05-11 | 2009-05-07 | 35.148 | 1,654 | -130 | 0.05% | 58,135 |
| 2009-05-07 | 2009-05-05 | 35.148 | 1,784 | -194 | 0.05% | 62,705 |
| 2009-05-06 | 2009-05-04 | 37.615 | 1,978 | -65 | 0.06% | 74,402 |
| 2009-05-04 | 2009-04-29 | 26.824 | 2,043 | +389 | 0.06% | 54,801 |
| 2009-04-23 | 2009-04-21 | 33.915 | 1,654 | -1,946 | 0.05% | 56,096 |
| 2009-04-21 | 2009-04-17 | 25.282 | 3,600 | +1,946 | 0.11% | 91,016 |
| 2009-02-11 | 2009-02-09 | 20.966 | 1,654 | -65 | 0.06% | 34,677 |
| 2008-08-05 | 2008-08-01 | 41.623 | 1,719 | +649 | 0.07% | 71,550 |
| 2008-06-02 | 2008-05-29 | 100.204 | 1,070 | +207 | 0.04% | 107,218 |
| 2008-05-30 | 2008-05-28 | 97.121 | 863 | -324 | 0.03% | 83,815 |
| 2008-05-27 | 2008-05-23 | 87.871 | 1,187 | +324 | 0.05% | 104,303 |
| 2008-02-21 | 2008-02-19 | 60.122 | 863 | -1,297 | 0.03% | 51,886 |
| 2008-02-20 | 2008-02-18 | 56.422 | 2,160 | +1,297 | 0.09% | 121,873 |
| 2008-01-02 | 2007-12-27 | 98.662 | 863 | +325 | 0.03% | 85,146 |
| 2007-12-28 | 2007-12-24 | 100.204 | 538 | +363 | 0.02% | 53,910 |
| 2007-11-20 | 2007-11-16 | 172.659 | 175 | -130 | 0.01% | 30,215 |
| 2007-11-14 | 2007-11-12 | 188.075 | 305 | +52 | 0.01% | 57,363 |
| 2007-11-12 | 2007-11-08 | 218.907 | 253 | +130 | 0.01% | 55,383 |
| 2007-11-05 | 2007-11-01 | 277.488 | 123 | -195 | 0.01% | 34,131 |
| 2007-10-17 | 2007-10-15 | 292.904 | 318 | +7 | 0.01% | 93,143 |
| 2007-10-16 | 2007-10-12 | 295.987 | 311 | -454 | 0.01% | 92,052 |
| 2007-10-15 | 2007-10-11 | 299.070 | 765 | -325 | 0.03% | 228,788 |
| 2007-10-08 | 2007-10-04 | 286.737 | 1,090 | +811 | 0.05% | 312,543 |
| 2007-10-04 | 2007-10-02 | 295.987 | 279 | +162 | 0.01% | 82,580 |
| 2007-09-28 | 2007-09-25 | 265.155 | 117 | -648 | 0.01% | 31,023 |
| 2007-09-20 | 2007-09-18 | 351.484 | 765 | +64 | 0.03% | 268,885 |
| 2007-08-09 | 2007-08-07 | 302.153 | 701 | -3,762 | 0.03% | 211,809 |
| 2007-08-08 | 2007-08-06 | 394.649 | 4,463 | -195 | 0.20% | 1,761,318 |
| 2007-07-24 | 2007-07-20 | 554.975 | 4,658 | -551 | 0.25% | 2,585,074 |
| 2007-07-23 | 2007-07-19 | 521.060 | 5,209 | -324 | 0.28% | 2,714,201 |
| 2007-07-20 | 2007-07-18 | 530.310 | 5,533 | -1,622 | 0.30% | 2,934,203 |
| 2007-07-19 | 2007-07-17 | 567.308 | 7,155 | +5,708 | 0.38% | 4,059,088 |
| 2007-07-18 | 2007-07-16 | 545.726 | 1,447 | +98 | 0.08% | 789,665 |
| 2007-07-10 | 2007-07-06 | 551.892 | 1,349 | -1,246 | 0.07% | 744,502 |
| 2007-07-05 | 2007-07-03 | 490.228 | 2,595 | +1,298 | 0.14% | 1,272,142 |
| 2007-06-28 | 2007-06-26 | 508.727 | 1,297 | -649 | 0.07% | 659,819 |
| 2007-06-27 | 2007-06-25 | 394.649 | 1,946 | -162 | 0.10% | 767,987 |
| 2007-06-26 | 2007-06-22 | 308.320 | 2,108 | 0.11% | 649,938 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy