History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.110 84,266 +0 0.01% 177,801
2025-10-13 2025-10-09 2.090 84,266 +0 0.01% 176,116
2025-10-10 2025-10-08 2.320 84,266 +0 0.01% 195,497
2025-10-09 2025-10-06 2.160 84,266 +0 0.01% 182,015
2025-10-08 2025-10-03 2.080 84,266 +0 0.01% 175,273
2025-10-06 2025-10-02 1.990 84,266 +0 0.01% 167,689
2025-10-03 2025-09-30 1.890 84,266 +0 0.01% 159,263
2025-10-02 2025-09-29 1.860 84,266 +0 0.01% 156,735
2025-09-30 2025-09-26 1.900 84,266 -20,000 0.01% 160,105
2025-09-10 2025-09-08 1.700 104,266 +20,000 0.01% 177,252
2025-08-28 2025-08-26 1.850 84,266 -20,000 0.01% 155,892
2025-08-25 2025-08-21 1.730 104,266 +20,000 0.01% 180,380
2025-08-19 2025-08-15 1.790 84,266 -180 0.01% 150,836
2025-08-14 2025-08-12 1.830 84,446 +6,000 0.01% 154,536
2025-07-29 2025-07-25 2.070 78,446 -60 0.01% 162,383
2025-07-24 2025-07-22 2.060 78,506 +12,000 0.01% 161,722
2025-07-16 2025-07-14 2.290 66,506 -100 0.01% 152,299
2025-07-03 2025-06-30 2.270 66,606 -120 0.01% 151,196
2025-06-05 2025-06-03 2.340 66,726 +6,000 0.01% 156,139
2025-05-15 2025-05-13 2.710 60,726 -2,000 0.01% 164,567
2025-03-31 2025-03-27 2.760 62,726 -450 0.01% 173,124
2025-02-12 2025-02-10 2.220 63,176 -16,000 0.01% 140,251
2025-02-10 2025-02-06 1.830 79,176 +16,000 0.01% 144,892
2024-12-23 2024-12-19 2.580 63,176 +2,000 0.01% 162,994
2024-11-19 2024-11-15 2.320 61,176 -12,000 0.01% 141,928
2024-11-14 2024-11-12 2.330 73,176 -2,000 0.01% 170,500
2024-11-08 2024-11-06 2.310 75,176 -10,000 0.01% 173,657
2024-10-21 2024-10-17 2.220 85,176 -22,000 0.01% 189,091
2024-10-10 2024-10-08 1.950 107,176 +24,000 0.01% 208,993
2024-10-02 2024-09-27 2.290 83,176 +22,000 0.01% 190,473
2024-09-26 2024-09-24 2.010 61,176 -6,400 0.01% 122,964
2024-06-06 2024-06-04 3.230 67,576 -20,000 0.01% 218,270
2024-04-30 2024-04-26 3.160 87,576 +20,000 0.01% 276,740
2024-03-27 2024-03-25 3.650 67,576 -4,000 0.01% 246,652
2024-03-26 2024-03-22 3.500 71,576 -2,000 0.01% 250,516
2024-03-25 2024-03-21 3.210 73,576 +5,200 0.01% 236,179
2024-03-22 2024-03-20 3.250 68,376 -38,000 0.01% 222,222
2024-03-20 2024-03-18 2.760 106,376 +28,000 0.01% 293,598
2024-03-19 2024-03-15 3.040 78,376 -20,000 0.01% 238,263
2024-03-18 2024-03-14 2.780 98,376 +6,000 0.01% 273,485
2024-03-15 2024-03-13 2.720 92,376 +23,980 0.01% 251,263
2024-02-15 2024-02-09 4.000 68,396 -12,000 0.01% 273,584
2024-02-14 2024-02-07 3.580 80,396 +12,000 0.01% 287,818
2024-02-05 2024-02-01 3.760 68,396 -600 0.01% 257,169
2024-01-29 2024-01-25 2.970 68,996 -14,000 0.01% 204,918
2024-01-24 2024-01-22 2.600 82,996 +14,000 0.01% 215,790
2024-01-11 2024-01-09 2.450 68,996 -1,100 0.01% 169,040
2024-01-09 2024-01-05 2.240 70,096 -300 0.01% 157,015
2024-01-05 2024-01-03 2.530 70,396 -600 0.01% 178,102
2023-12-29 2023-12-27 2.170 70,996 -4,000 0.01% 154,061
2023-12-28 2023-12-22 1.800 74,996 -6,000 0.01% 134,993
2023-12-21 2023-12-19 1.530 80,996 +4,000 0.01% 123,924
2023-12-19 2023-12-15 1.850 76,996 +4,400 0.01% 142,443
2023-12-11 2023-12-07 1.150 72,596 -600 0.01% 83,485
2023-09-26 2023-09-22 0.850 73,196 -600 0.01% 62,217
2023-06-26 2023-06-21 0.700 73,796 -400 0.01% 51,657
2023-05-02 2023-04-27 0.680 74,196 -4,000 0.01% 50,453
2023-04-28 2023-04-26 0.720 78,196 -2,000 0.01% 56,301
2023-04-17 2023-04-13 0.940 80,196 +6,000 0.01% 75,384
2023-04-13 2023-04-11 0.860 74,196 -17,600 0.01% 63,809
2023-02-02 2023-01-31 1.325 91,796 -200 0.01% 121,630
2023-01-16 2023-01-12 1.075 91,996 -400 0.01% 98,896
2022-07-13 2022-07-11 1.875 92,396 -180 0.01% 173,242
2022-06-30 2022-06-28 2.025 92,576 -100 0.01% 187,466
2022-06-27 2022-06-23 2.000 92,676 -100 0.01% 185,352
2022-04-01 2022-03-30 2.450 92,776 +8,800 0.01% 227,301
2022-02-10 2022-02-08 3.575 83,976 -4,000 0.01% 300,214
2021-12-17 2021-12-15 2.800 87,976 -400 0.01% 246,333
2021-11-22 2021-11-18 3.275 88,376 -1,200 0.01% 289,431
2021-10-28 2021-10-26 3.150 89,576 -400 0.01% 282,164
2021-10-27 2021-10-25 3.050 89,976 +2,400 0.01% 274,427
2021-09-08 2021-09-06 3.875 87,576 +800 0.01% 339,357
2021-07-27 2021-07-23 3.900 86,776 -400 0.01% 338,426
2021-06-18 2021-06-16 4.400 87,176 -4,000 0.01% 383,574
2021-06-01 2021-05-28 4.900 91,176 -4,000 0.01% 446,762
2021-05-27 2021-05-25 4.500 95,176 +4,000 0.01% 428,292
2021-05-25 2021-05-21 4.575 91,176 +7,200 0.01% 417,130
2021-05-24 2021-05-20 4.950 83,976 +800 0.01% 415,681
2021-05-20 2021-05-17 5.200 83,176 +800 0.01% 432,515
2021-04-19 2021-04-15 5.225 82,376 -800 0.01% 430,415
2021-04-15 2021-04-13 5.050 83,176 -800 0.01% 420,039
2021-03-30 2021-03-26 5.425 83,976 -48 0.01% 455,570
2021-03-22 2021-03-18 5.700 84,024 -1,600 0.01% 478,937
2021-03-19 2021-03-17 5.600 85,624 +2,000 0.01% 479,494
2021-03-18 2021-03-16 5.600 83,624 -6,400 0.01% 468,294
2021-03-15 2021-03-11 4.475 90,024 +2,400 0.01% 402,857
2021-03-12 2021-03-10 4.575 87,624 +800 0.01% 400,880
2021-03-10 2021-03-08 4.650 86,824 -1,600 0.01% 403,732
2021-03-05 2021-03-03 6.500 88,424 -400 0.01% 574,756
2021-03-04 2021-03-02 6.500 88,824 -2,400 0.01% 577,356
2021-03-02 2021-02-26 6.625 91,224 -20,800 0.01% 604,359
2021-03-01 2021-02-25 6.225 112,024 -1,600 0.01% 697,349
2021-02-26 2021-02-24 5.925 113,624 +1,600 0.01% 673,222
2021-02-25 2021-02-23 5.700 112,024 -2,400 0.01% 638,537
2021-02-24 2021-02-22 5.625 114,424 +4,000 0.01% 643,635
2021-02-23 2021-02-19 5.325 110,424 -91,400 0.01% 588,008
2021-02-22 2021-02-18 4.475 201,824 +1,600 0.03% 903,162
2021-02-19 2021-02-17 3.900 200,224 +4,000 0.03% 780,874
2021-02-16 2021-02-09 3.750 196,224 -438 0.03% 735,840
2020-12-07 2020-12-03 4.150 196,662 -40 0.03% 816,147
2020-11-26 2020-11-24 4.025 196,702 -1,400 0.03% 791,726
2020-11-03 2020-10-30 3.525 198,102 -1,600 0.03% 698,310
2020-09-07 2020-09-03 4.525 199,702 -6,400 0.03% 903,652
2020-08-11 2020-08-07 3.350 206,102 -12,000 0.03% 690,442
2020-08-05 2020-08-03 3.300 218,102 +4,000 0.03% 719,737
2020-07-31 2020-07-29 3.150 214,102 -4,000 0.03% 674,421
2020-05-27 2020-05-25 3.575 218,102 -4,000 0.03% 779,715
2020-05-18 2020-05-14 3.600 222,102 +6,400 0.03% 799,567
2020-05-13 2020-05-11 3.875 215,702 +4,000 0.03% 835,845
2020-05-12 2020-05-08 3.750 211,702 -4,000 0.03% 793,882
2020-05-07 2020-05-05 3.500 215,702 +4,000 0.03% 754,957
2020-05-06 2020-05-04 3.550 211,702 -2,500 0.03% 751,542
2020-05-05 2020-04-29 3.375 214,202 +4,000 0.03% 722,932
2020-04-23 2020-04-21 3.075 210,202 -120 0.03% 646,371
2020-02-05 2020-02-03 3.825 210,322 -2,400 0.03% 804,482
2020-01-31 2020-01-29 3.875 212,722 -2,400 0.03% 824,298
2020-01-02 2019-12-27 3.975 215,122 +2,400 0.03% 855,110
2019-10-21 2019-10-17 4.750 212,722 +800 0.03% 1,010,429
2019-10-17 2019-10-15 5.075 211,922 -4,000 0.03% 1,075,504
2019-10-14 2019-10-10 4.950 215,922 -16,000 0.03% 1,068,814
2019-10-11 2019-10-09 4.500 231,922 -7,200 0.03% 1,043,649
2019-10-09 2019-10-04 3.925 239,122 +16,000 0.03% 938,554
2019-10-08 2019-10-03 4.225 223,122 +7,200 0.03% 942,690
2019-10-04 2019-10-02 4.550 215,922 -1,200 0.03% 982,445
2019-09-30 2019-09-26 4.975 217,122 -3,200 0.03% 1,080,182
2019-09-27 2019-09-25 4.725 220,322 -14,400 0.03% 1,041,021
2019-09-25 2019-09-23 4.600 234,722 +700 0.03% 1,079,721
2019-09-24 2019-09-20 4.250 234,022 -1,440 0.03% 994,593
2019-09-23 2019-09-19 4.150 235,462 +15,000 0.03% 977,167
2019-09-20 2019-09-18 4.225 220,462 -2,400 0.03% 931,452
2019-09-19 2019-09-17 3.725 222,862 -8,800 0.03% 830,161
2019-09-18 2019-09-16 3.500 231,662 +7,700 0.03% 810,817
2019-09-16 2019-09-12 3.200 223,962 +800 0.03% 716,678
2019-09-09 2019-09-05 2.325 223,162 -4,000 0.03% 518,852
2019-09-02 2019-08-29 2.325 227,162 -12,000 0.03% 528,152
2019-08-30 2019-08-28 2.575 239,162 +15,700 0.03% 615,842
2019-08-14 2019-08-12 1.975 223,462 -1,600 0.03% 441,337
2019-07-26 2019-07-24 1.825 225,062 -31,200 0.03% 410,738
2019-07-16 2019-07-12 1.425 256,262 -5,600 0.04% 365,173
2019-07-15 2019-07-11 1.450 261,862 +5,600 0.04% 379,700
2019-07-09 2019-07-05 1.725 256,262 -6,000 0.04% 442,052
2019-07-08 2019-07-04 1.850 262,262 -42,500 0.04% 485,185
2019-06-11 2019-06-06 1.100 304,762 -32 0.04% 335,238
2019-05-22 2019-05-20 0.950 304,794 -55,200 0.04% 289,554
2019-05-20 2019-05-16 0.950 359,994 -25,600 0.05% 341,994
2019-05-14 2019-05-09 0.950 385,594 -200 0.05% 366,314
2019-05-07 2019-05-03 1.025 385,794 -8,000 0.05% 395,439
2019-05-02 2019-04-29 1.075 393,794 +9,600 0.06% 423,329
2019-04-30 2019-04-26 0.950 384,194 +72,000 0.05% 364,984
2019-04-26 2019-04-24 1.150 312,194 -6,400 0.04% 359,023
2019-04-23 2019-04-17 1.475 318,594 +59,160 0.04% 469,926
2019-04-10 2019-04-08 1.375 259,434 +9,600 0.05% 356,722
2019-04-04 2019-04-02 1.300 249,834 -600 0.05% 324,784
2019-04-03 2019-04-01 1.375 250,434 +1,600 0.05% 344,347
2019-03-20 2019-03-18 1.525 248,834 +21,600 0.05% 379,472
2019-03-18 2019-03-14 1.617 227,234 -25,769 0.05% 367,362
2019-03-13 2019-03-11 1.549 253,003 -222 0.05% 391,979
2019-03-07 2019-03-05 1.639 253,225 -8,908 0.05% 415,066
2019-03-05 2019-03-01 1.684 262,133 -15,142 0.05% 441,439
2019-03-04 2019-02-28 1.976 277,275 -802 0.05% 547,875
2019-02-18 2019-02-14 2.088 278,077 -445 0.05% 580,679
2019-01-31 2019-01-29 2.223 278,522 -6,235 0.05% 619,131
2019-01-25 2019-01-23 1.886 284,757 -11,606 0.05% 537,083
2019-01-22 2019-01-18 1.931 296,363 +8,907 0.06% 572,282
2019-01-03 2018-12-31 1.998 287,456 +6,235 0.05% 574,446
2018-12-05 2018-12-03 2.537 281,221 -3,897 0.06% 713,533
2018-11-16 2018-11-14 2.178 285,118 -10,132 0.06% 620,990
2018-08-31 2018-08-29 2.245 295,250 +4,454 0.06% 662,946
2018-08-23 2018-08-21 2.358 290,796 -2,672 0.06% 685,592
2018-08-21 2018-08-17 2.425 293,468 -891 0.06% 711,660
2018-08-07 2018-08-03 2.537 294,359 +1,781 0.06% 746,868
2018-07-11 2018-07-09 2.941 292,578 -4,453 0.06% 860,599
2018-07-05 2018-07-03 2.807 297,031 +4,453 0.06% 833,681
2018-06-26 2018-06-22 3.009 292,578 -4,453 0.06% 880,308
2018-06-21 2018-06-19 2.897 297,031 +4,453 0.07% 860,359
2018-06-20 2018-06-15 3.211 292,578 -23,158 0.07% 939,433
2018-06-19 2018-06-14 2.807 315,736 +4,453 0.07% 886,180
2018-06-15 2018-06-13 2.807 311,283 -13,361 0.07% 873,682
2018-06-08 2018-06-06 2.807 324,644 +7,126 0.08% 911,183
2018-06-05 2018-06-01 2.852 317,518 -334 0.07% 905,441
2018-06-04 2018-05-31 2.919 317,852 -1,781 0.07% 927,804
2018-06-01 2018-05-30 2.762 319,633 +11,579 0.07% 882,764
2018-05-31 2018-05-29 2.941 308,054 -8,016 0.07% 906,121
2018-05-18 2018-05-16 2.986 316,070 +7,125 0.07% 943,893
2018-05-17 2018-05-15 3.054 308,945 +4,454 0.07% 943,426
2018-05-16 2018-05-14 3.121 304,491 +5,344 0.07% 950,336
2018-05-15 2018-05-11 3.211 299,147 -14,251 0.07% 960,525
2018-05-09 2018-05-07 2.964 313,398 -6,235 0.07% 928,877
2018-04-25 2018-04-23 3.054 319,633 -4,454 0.07% 976,064
2018-04-16 2018-04-12 3.099 324,087 +16,033 0.08% 1,004,220
2018-04-13 2018-04-11 3.188 308,054 -16,033 0.07% 982,207
2018-04-03 2018-03-28 2.986 324,087 -223 0.08% 967,835
2018-03-23 2018-03-21 3.346 324,310 -44 0.08% 1,085,012
2018-03-21 2018-03-19 3.301 324,354 -1,336 0.08% 1,070,593
2018-03-13 2018-03-09 3.413 325,690 +20,041 0.08% 1,111,568
2018-03-12 2018-03-08 3.480 305,649 -8,907 0.07% 1,063,758
2018-02-28 2018-02-26 3.525 314,556 -4,454 0.07% 1,108,883
2018-02-27 2018-02-23 3.458 319,010 -7,126 0.07% 1,103,095
2018-02-26 2018-02-22 3.435 326,136 +11,580 0.08% 1,120,413
2018-02-23 2018-02-21 3.705 314,556 +3,563 0.07% 1,165,386
2018-02-22 2018-02-20 3.705 310,993 +8,907 0.07% 1,152,186
2018-02-21 2018-02-15 3.750 302,086 -25,831 0.07% 1,132,753
2018-02-14 2018-02-12 3.413 327,917 +4,454 0.08% 1,119,169
2018-02-13 2018-02-09 3.480 323,463 -334 0.08% 1,125,756
2018-02-12 2018-02-08 3.705 323,797 -5,345 0.08% 1,199,623
2018-02-08 2018-02-06 3.705 329,142 -4,453 0.08% 1,219,425
2018-01-25 2018-01-23 3.862 333,595 +4,453 0.08% 1,288,356
2018-01-24 2018-01-22 3.907 329,142 +9,798 0.08% 1,285,940
2018-01-23 2018-01-19 3.952 319,344 -8,016 0.07% 1,262,000
2018-01-19 2018-01-17 3.907 327,360 -1,782 0.08% 1,278,977
2018-01-18 2018-01-16 3.884 329,142 -5,344 0.08% 1,278,549
2018-01-12 2018-01-10 3.929 334,486 +4,454 0.08% 1,314,329
2018-01-11 2018-01-09 3.929 330,032 +7,125 0.08% 1,296,827
2018-01-10 2018-01-08 3.974 322,907 -445 0.08% 1,283,331
2018-01-05 2018-01-03 3.952 323,352 +4,142 0.08% 1,277,839
2018-01-03 2017-12-29 3.997 319,210 +6,235 0.07% 1,275,806
2018-01-02 2017-12-28 3.997 312,975 -6,324 0.07% 1,250,886
2017-12-06 2017-12-04 4.087 319,299 +4,453 0.09% 1,304,839
2017-11-28 2017-11-24 4.154 314,846 +3,563 0.08% 1,307,850
2017-11-27 2017-11-23 4.199 311,283 -4,453 0.08% 1,307,028
2017-11-23 2017-11-21 4.109 315,736 +4,453 0.11% 1,297,368
2017-11-22 2017-11-20 4.244 311,283 -6,235 0.11% 1,321,007
2017-11-21 2017-11-17 4.334 317,518 +8,017 0.11% 1,375,985
2017-11-20 2017-11-16 4.311 309,501 -11,580 0.11% 1,334,293
2017-11-16 2017-11-14 4.131 321,081 +11,580 0.11% 1,326,540
2017-11-15 2017-11-13 4.289 309,501 +11,579 0.11% 1,327,344
2017-11-14 2017-11-10 4.131 297,922 +1,782 0.11% 1,230,859
2017-11-10 2017-11-08 4.558 296,140 -43,646 0.11% 1,349,836
2017-11-09 2017-11-07 4.109 339,786 -8,907 0.12% 1,396,190
2017-11-08 2017-11-06 4.042 348,693 +2,672 0.12% 1,409,301
2017-11-07 2017-11-03 3.997 346,021 +8,017 0.12% 1,382,963
2017-11-06 2017-11-02 3.884 338,004 -17,815 0.12% 1,312,973
2017-11-03 2017-11-01 3.840 355,819 +891 0.13% 1,366,197
2017-10-31 2017-10-27 3.817 354,928 +4,454 0.13% 1,354,806
2017-10-26 2017-10-24 3.952 350,474 -4,454 0.13% 1,385,021
2017-10-25 2017-10-23 3.952 354,928 +7,126 0.13% 1,402,623
2017-10-24 2017-10-20 3.997 347,802 -7,126 0.12% 1,390,081
2017-10-23 2017-10-19 3.952 354,928 -971 0.13% 1,402,623
2017-10-18 2017-10-16 3.907 355,899 +4,454 0.13% 1,390,478
2017-10-17 2017-10-13 3.907 351,445 +890 0.13% 1,373,076
2017-10-13 2017-10-11 3.952 350,555 +52,553 0.13% 1,385,341
2017-10-12 2017-10-10 4.042 298,002 +3,563 0.11% 1,204,425
2017-10-11 2017-10-09 3.974 294,439 +6,235 0.11% 1,170,191
2017-10-10 2017-10-06 4.042 288,204 -10,689 0.10% 1,164,824
2017-10-04 2017-09-29 3.862 298,893 +6,235 0.11% 1,154,336
2017-10-03 2017-09-28 3.974 292,658 +8,907 0.10% 1,163,112
2017-09-29 2017-09-27 4.356 283,751 -16,923 0.10% 1,236,025
2017-09-22 2017-09-20 3.817 300,674 +3,563 0.11% 1,147,712
2017-09-19 2017-09-15 3.817 297,111 +4,453 0.11% 1,134,111
2017-09-08 2017-09-06 4.581 292,658 +27,613 0.10% 1,340,536
2017-09-07 2017-09-05 4.625 265,045 +6,235 0.09% 1,225,956
2017-09-06 2017-09-04 4.738 258,810 -10,689 0.09% 1,226,172
2017-09-05 2017-09-01 4.872 269,499 +24,940 0.10% 1,313,121
2017-09-04 2017-08-31 4.625 244,559 +7,794 0.09% 1,131,199
2017-09-01 2017-08-30 3.637 236,765 -77,493 0.08% 861,233
2017-08-30 2017-08-28 2.986 314,258 +5,345 0.11% 938,482
2017-08-29 2017-08-25 2.919 308,913 +8,907 0.11% 901,711
2017-08-15 2017-08-11 3.054 300,006 -40,083 0.11% 916,129
2017-08-09 2017-08-07 3.278 340,089 +4,454 0.12% 1,114,894
2017-08-04 2017-08-02 3.368 335,635 +8,907 0.12% 1,130,437
2017-07-31 2017-07-27 3.458 326,728 -6,235 0.12% 1,129,783
2017-07-27 2017-07-25 3.435 332,963 -17,814 0.12% 1,143,867
2017-07-26 2017-07-24 3.368 350,777 -3,563 0.13% 1,181,436
2017-07-21 2017-07-19 3.435 354,340 -40,083 0.13% 1,217,306
2017-07-20 2017-07-18 3.435 394,423 +40,083 0.14% 1,355,007
2017-07-19 2017-07-17 3.435 354,340 +5,344 0.13% 1,217,306
2017-07-18 2017-07-14 3.525 348,996 +4,454 0.12% 1,230,292
2017-07-17 2017-07-13 3.525 344,542 -8,907 0.12% 1,214,590
2017-07-14 2017-07-12 3.368 353,449 +12,470 0.13% 1,190,436
2017-07-13 2017-07-11 3.233 340,979 +61,459 0.12% 1,102,499
2017-07-10 2017-07-06 4.064 279,520 -45,649 0.10% 1,136,003
2017-07-04 2017-06-30 3.997 325,169 +57,006 0.12% 1,299,622
2017-07-03 2017-06-29 4.154 268,163 -25,831 0.10% 1,113,932
2017-06-30 2017-06-28 4.109 293,994 -1,781 0.10% 1,208,030
2017-06-29 2017-06-27 4.109 295,775 +5,344 0.11% 1,215,348
2017-06-28 2017-06-26 4.199 290,431 -44,536 0.10% 1,219,474
2017-06-26 2017-06-22 4.019 334,967 -6,235 0.12% 1,346,304
2017-06-22 2017-06-20 4.087 341,202 +40,973 0.12% 1,394,347
2017-06-21 2017-06-19 4.289 300,229 +5,344 0.11% 1,287,579
2017-06-20 2017-06-16 4.356 294,885 -1,781 0.11% 1,284,525
2017-06-19 2017-06-15 4.378 296,666 -61,460 0.11% 1,298,944
2017-06-16 2017-06-14 4.334 358,126 +6,235 0.13% 1,551,962
2017-06-15 2017-06-13 4.334 351,891 -8,907 0.13% 1,524,942
2017-06-14 2017-06-12 4.266 360,798 -891 0.13% 1,539,238
2017-06-13 2017-06-09 4.266 361,689 +41,864 0.13% 1,543,039
2017-06-09 2017-06-07 4.356 319,825 -4,453 0.11% 1,393,164
2017-06-07 2017-06-05 4.289 324,278 -8,908 0.12% 1,390,717
2017-06-06 2017-06-02 4.311 333,186 +17,815 0.12% 1,436,402
2017-06-05 2017-06-01 4.356 315,371 -32,957 0.11% 1,373,762
2017-06-02 2017-05-31 4.356 348,328 -7,126 0.12% 1,517,323
2017-06-01 2017-05-29 4.334 355,454 -2,672 0.13% 1,540,383
2017-05-31 2017-05-26 4.244 358,126 +4,454 0.13% 1,519,797
2017-05-29 2017-05-25 4.423 353,672 -3,563 0.13% 1,564,426
2017-05-26 2017-05-24 4.289 357,235 +10,577 0.13% 1,532,059
2017-05-25 2017-05-23 4.423 346,658 -7,126 0.12% 1,533,400
2017-05-23 2017-05-19 4.378 353,784 -7,125 0.13% 1,549,033
2017-05-22 2017-05-18 4.378 360,909 +1,781 0.13% 1,580,230
2017-05-17 2017-05-15 4.154 359,128 +20,487 0.13% 1,491,794
2017-05-16 2017-05-12 4.378 338,641 -112 0.12% 1,482,730
2017-05-15 2017-05-11 4.356 338,753 +22,268 0.12% 1,475,614
2017-05-12 2017-05-10 4.378 316,485 +31,176 0.11% 1,385,721
2017-05-11 2017-05-09 4.603 285,309 +22,268 0.10% 1,313,280
2017-05-10 2017-05-08 4.581 263,041 -20,487 0.09% 1,204,874
2017-05-04 2017-04-28 4.064 283,528 -10,688 0.10% 1,152,292
2017-05-02 2017-04-27 4.042 294,216 +4,453 0.10% 1,189,123
2017-04-26 2017-04-24 4.491 289,763 -2,672 0.10% 1,301,251
2017-04-25 2017-04-21 4.468 292,435 -3,563 0.10% 1,306,684
2017-04-24 2017-04-20 4.558 295,998 +15,142 0.11% 1,349,189
2017-04-21 2017-04-19 4.558 280,856 +21,378 0.10% 1,280,170
2017-04-20 2017-04-18 4.648 259,478 +40,082 0.09% 1,206,032
2017-04-19 2017-04-13 4.670 219,396 -21,377 0.08% 1,024,661
2017-04-18 2017-04-12 4.581 240,773 -1,111 0.09% 1,102,874
2017-04-13 2017-04-11 4.558 241,884 +22,268 0.09% 1,102,532
2017-04-12 2017-04-10 4.693 219,616 +890 0.08% 1,030,619
2017-04-11 2017-04-07 4.783 218,726 -22,268 0.08% 1,046,087
2017-04-10 2017-04-06 4.828 240,994 -10,688 0.09% 1,163,410
2017-04-07 2017-04-05 4.625 251,682 +7,125 0.09% 1,164,146
2017-04-06 2017-04-03 4.693 244,557 -3,562 0.09% 1,147,663
2017-04-05 2017-03-31 4.805 248,119 +32,066 0.09% 1,192,235
2017-04-03 2017-03-30 4.491 216,053 +35,628 0.08% 970,238
2017-03-31 2017-03-29 5.299 180,425 +30,285 0.06% 956,085
2017-03-30 2017-03-28 6.175 150,140 -32,957 0.05% 927,080
2017-03-29 2017-03-27 6.062 183,097 +10,689 0.07% 1,110,026
2017-03-28 2017-03-24 5.838 172,408 +3,563 0.06% 1,006,512
2017-03-27 2017-03-23 5.726 168,845 -27,613 0.06% 966,755
2017-03-24 2017-03-22 5.389 196,458 +18,706 0.07% 1,058,690
2017-03-23 2017-03-21 5.456 177,752 -72,483 0.06% 969,859
2017-03-22 2017-03-20 4.446 250,235 +61,237 0.09% 1,112,503
2017-03-21 2017-03-17 5.501 188,998 +24,050 0.07% 1,039,708
2017-03-20 2017-03-16 6.512 164,948 -17,035 0.06% 1,074,071
2017-03-17 2017-03-15 6.175 181,983 +100,651 0.06% 1,123,703
2017-03-15 2017-03-13 10.890 81,332 -16,033 0.03% 885,709
2017-03-14 2017-03-10 8.981 97,365 -2,672 0.03% 874,482
2017-03-10 2017-03-08 8.981 100,037 -1,781 0.04% 898,480
2017-03-08 2017-03-06 8.981 101,818 -1,782 0.04% 914,476
2017-03-06 2017-03-02 9.431 103,600 +2,672 0.04% 977,006
2017-03-02 2017-02-28 9.431 100,928 -1,781 0.04% 951,807
2017-02-24 2017-02-22 9.992 102,709 +3,563 0.04% 1,026,258
2017-02-23 2017-02-21 10.216 99,146 +1,781 0.04% 1,012,919
2017-02-22 2017-02-20 10.553 97,365 +1,782 0.03% 1,027,516
2017-02-20 2017-02-16 11.115 95,583 +8,016 0.03% 1,062,365
2017-02-17 2017-02-15 11.227 87,567 -7,627 0.03% 983,102
2017-02-16 2017-02-14 10.778 95,194 +891 0.03% 1,025,980
2017-02-14 2017-02-10 11.002 94,303 +6,235 0.03% 1,037,551
2017-02-13 2017-02-09 11.002 88,068 -1,781 0.03% 968,952
2017-02-09 2017-02-07 11.002 89,849 -3,563 0.03% 988,547
2017-02-07 2017-02-03 10.778 93,412 +4,453 0.03% 1,006,774
2017-02-03 2017-02-01 11.002 88,959 -890 0.03% 978,755
2017-01-24 2017-01-20 10.778 89,849 -1,270 0.03% 968,373
2017-01-18 2017-01-16 11.115 91,119 -3,897 0.03% 1,012,750
2017-01-09 2017-01-05 10.666 95,016 -2,672 0.03% 1,013,394
2017-01-05 2017-01-03 10.890 97,688 -222 0.03% 1,063,827
2017-01-03 2016-12-29 10.778 97,910 +1,781 0.03% 1,055,252
2016-12-29 2016-12-23 11.002 96,129 +3,563 0.03% 1,057,642
2016-12-23 2016-12-21 11.676 92,566 +891 0.03% 1,080,794
2016-12-19 2016-12-15 11.676 91,675 +3,563 0.04% 1,070,391
2016-12-12 2016-12-08 11.676 88,112 -4,454 0.04% 1,028,789
2016-12-08 2016-12-06 10.329 92,566 +891 0.04% 956,087
2016-12-07 2016-12-05 10.329 91,675 +890 0.04% 946,884
2016-12-06 2016-12-02 10.778 90,785 +1,559 0.04% 978,461
2016-12-05 2016-12-01 11.227 89,226 +891 0.04% 1,001,727
2016-12-02 2016-11-30 11.676 88,335 +891 0.04% 1,031,393
2016-11-30 2016-11-28 13.472 87,444 -201 0.04% 1,178,065
2016-11-21 2016-11-17 14.146 87,645 -1,781 0.04% 1,239,812
2016-11-16 2016-11-14 14.595 89,426 -446 0.04% 1,305,164
2016-11-14 2016-11-10 14.370 89,872 -2,672 0.04% 1,291,494
2016-11-11 2016-11-09 14.146 92,544 -5,455 0.04% 1,309,112
2016-11-09 2016-11-07 14.595 97,999 +890 0.04% 1,430,286
2016-11-03 2016-11-01 14.595 97,109 -890 0.04% 1,417,297
2016-11-01 2016-10-28 14.819 97,999 +890 0.04% 1,452,291
2016-10-28 2016-10-26 15.044 97,109 -2,227 0.04% 1,460,906
2016-10-27 2016-10-25 15.269 99,336 -3,674 0.06% 1,516,714
2016-10-26 2016-10-24 14.595 103,010 +4,677 0.06% 1,503,421
2016-10-25 2016-10-20 15.269 98,333 +4,453 0.06% 1,501,399
2016-10-24 2016-10-19 15.718 93,880 +9,798 0.05% 1,475,568
2016-10-20 2016-10-18 16.840 84,082 -26,833 0.05% 1,415,964
2016-10-19 2016-10-17 10.216 110,915 +36,798 0.06% 1,133,156
2016-10-11 2016-10-06 20.657 74,117 +13,873 0.04% 1,531,065
2016-09-09 2016-09-07 20.657 60,244 -27,503 0.28% 1,244,485
2016-09-08 2016-09-06 20.657 87,747 +83,360 0.28% 1,812,626
2016-09-07 2016-09-05 20.657 4,387 -83,360 0.01% 90,624
2015-12-14 2015-12-10 20.657 87,747 -12,487 0.28% 1,812,626
2014-12-08 2014-12-04 20.657 100,234 +1,460 0.32% 2,070,575
2014-12-05 2014-12-03 20.966 98,774 -1,096 0.31% 2,070,869
2014-12-04 2014-12-02 21.274 99,870 +1,031 0.32% 2,124,639
2014-12-03 2014-12-01 23.124 98,839 -487 0.31% 2,285,549
2014-12-02 2014-11-28 22.816 99,326 -13,752 0.32% 2,266,187
2014-12-01 2014-11-27 20.349 113,078 -19,680 0.36% 2,301,034
2014-11-28 2014-11-26 18.807 132,758 +7,784 0.42% 2,496,845
2014-11-27 2014-11-25 18.499 124,974 -27,666 0.40% 2,311,915
2014-11-26 2014-11-24 16.649 152,640 +1,394 0.49% 2,541,342
2014-11-25 2014-11-21 17.266 151,246 +14,375 0.48% 2,611,397
2014-11-24 2014-11-20 18.191 136,871 +4,761 0.44% 2,489,800
2014-11-21 2014-11-19 19.732 132,110 -43,604 0.42% 2,606,854
2014-11-20 2014-11-18 15.416 175,714 +3,341 0.56% 2,708,803
2014-11-19 2014-11-17 15.108 172,373 -817 0.55% 2,604,152
2014-11-18 2014-11-14 14.799 173,190 +17,871 0.55% 2,563,097
2014-11-17 2014-11-13 15.108 155,319 +324 0.49% 2,346,506
2014-11-14 2014-11-12 15.108 154,995 +1,946 0.49% 2,341,611
2014-11-13 2014-11-11 15.724 153,049 -324 0.68% 2,406,588
2014-11-12 2014-11-10 15.416 153,373 -649 0.68% 2,364,394
2014-11-11 2014-11-07 15.108 154,022 +2,270 0.68% 2,326,911
2014-11-10 2014-11-06 15.724 151,752 +390 0.67% 2,386,193
2014-11-07 2014-11-05 16.649 151,362 -4,236 0.67% 2,520,064
2014-11-06 2014-11-04 15.108 155,598 -1,337 0.69% 2,350,721
2014-11-05 2014-11-03 14.799 156,935 +1,946 0.69% 2,322,534
2014-11-04 2014-10-31 15.416 154,989 +3,763 0.68% 2,389,307
2014-11-03 2014-10-30 15.416 151,226 -14,595 0.67% 2,331,296
2014-10-31 2014-10-29 16.033 165,821 +7,005 0.73% 2,658,544
2014-10-28 2014-10-24 16.649 158,816 +8,861 0.70% 2,644,168
2014-10-27 2014-10-23 16.649 149,955 +305 0.66% 2,496,639
2014-10-24 2014-10-22 16.958 149,650 -1,991 0.66% 2,537,701
2014-10-23 2014-10-21 19.116 151,641 -21,783 0.67% 2,898,741
2014-10-22 2014-10-20 13.566 173,424 -3,892 0.77% 2,352,680
2014-10-21 2014-10-17 13.874 177,316 +24,877 0.78% 2,460,149
2014-10-20 2014-10-16 17.574 152,439 +1,641 0.67% 2,678,995
2014-10-17 2014-10-15 18.191 150,798 +649 0.67% 2,743,144
2014-10-16 2014-10-14 17.266 150,149 +4,865 0.66% 2,592,457
2014-10-15 2014-10-13 17.574 145,284 +324 0.64% 2,553,252
2014-10-13 2014-10-09 18.807 144,960 +16,781 0.64% 2,726,334
2014-10-10 2014-10-08 18.499 128,179 +3,698 0.57% 2,371,205
2014-10-09 2014-10-07 19.116 124,481 -7,006 0.55% 2,379,555
2014-10-08 2014-10-06 19.116 131,487 +649 0.74% 2,513,480
2014-10-07 2014-10-03 18.499 130,838 +12,973 0.74% 2,420,395
2014-10-06 2014-09-30 19.424 117,865 +1,590 0.66% 2,289,425
2014-10-03 2014-09-29 19.424 116,275 +3,892 0.65% 2,258,541
2014-09-30 2014-09-26 20.966 112,383 -7,071 0.63% 2,356,191
2014-09-29 2014-09-25 20.657 119,454 -8,173 0.67% 2,467,610
2014-09-26 2014-09-24 20.966 127,627 +11,689 0.72% 2,675,793
2014-09-25 2014-09-23 24.666 115,938 -4,113 0.65% 2,859,676
2014-09-24 2014-09-22 24.049 120,051 -2,270 0.68% 2,887,097
2014-09-23 2014-09-19 24.357 122,321 +3,081 0.69% 2,979,402
2014-09-22 2014-09-18 24.666 119,240 +10,528 0.67% 2,941,122
2014-09-19 2014-09-17 25.591 108,712 +8,919 0.61% 2,781,997
2014-09-17 2014-09-15 26.824 99,793 +3,283 0.56% 2,676,827
2014-09-16 2014-09-12 27.132 96,510 +4,540 0.54% 2,618,521
2014-09-15 2014-09-11 28.057 91,970 +10,055 0.52% 2,580,409
2014-09-12 2014-09-10 27.749 81,915 +2,919 0.46% 2,273,039
2014-09-11 2014-09-08 28.057 78,996 -1,933 0.44% 2,216,397
2014-09-10 2014-09-05 28.674 80,929 +733 0.46% 2,320,535
2014-09-08 2014-09-04 28.057 80,196 +1,622 0.45% 2,250,065
2014-09-05 2014-09-03 28.057 78,574 +1,057 0.44% 2,204,557
2014-09-04 2014-09-02 28.365 77,517 +1,816 0.44% 2,198,800
2014-09-02 2014-08-29 29.599 75,701 +1,311 0.43% 2,240,649
2014-09-01 2014-08-28 29.599 74,390 +292 0.42% 2,201,845
2014-08-29 2014-08-27 30.524 74,098 +389 0.42% 2,261,740
2014-08-28 2014-08-26 30.215 73,709 -2,271 0.41% 2,227,140
2014-08-27 2014-08-25 32.065 75,980 -13,583 0.43% 2,436,316
2014-08-26 2014-08-22 28.365 89,563 +902 0.50% 2,540,490
2014-08-25 2014-08-21 27.440 88,661 +1,881 0.50% 2,432,897
2014-08-22 2014-08-20 27.749 86,780 +324 0.49% 2,408,037
2014-08-21 2014-08-19 28.674 86,456 +1,933 0.49% 2,479,015
2014-08-20 2014-08-18 28.674 84,523 +3,892 0.48% 2,423,588
2014-08-19 2014-08-15 28.057 80,631 -3,535 0.45% 2,262,270
2014-08-18 2014-08-14 27.749 84,166 +3,114 0.47% 2,335,502
2014-08-15 2014-08-13 28.057 81,052 -4,969 0.46% 2,274,082
2014-08-14 2014-08-12 26.824 86,021 +4,865 0.48% 2,307,410
2014-08-13 2014-08-11 27.440 81,156 +3,178 0.46% 2,226,956
2014-08-12 2014-08-08 28.057 77,978 +973 0.44% 2,187,835
2014-08-11 2014-08-07 28.057 77,005 -7,459 0.43% 2,160,535
2014-08-08 2014-08-06 27.749 84,464 -3,017 0.48% 2,343,771
2014-08-07 2014-08-05 28.057 87,481 -1,719 0.49% 2,454,461
2014-08-06 2014-08-04 28.982 89,200 +4,314 0.50% 2,585,197
2014-08-05 2014-08-01 28.674 84,886 +19,402 0.48% 2,433,997
2014-08-04 2014-07-31 33.299 65,484 +14,355 0.37% 2,180,519
2014-07-31 2014-07-29 37.307 51,129 -973 0.29% 1,907,452
2014-07-30 2014-07-28 37.615 52,102 -2,335 0.29% 1,959,816
2014-07-29 2014-07-25 37.615 54,437 +324 0.31% 2,047,647
2014-07-28 2014-07-24 37.615 54,113 -7,784 0.30% 2,035,459
2014-07-25 2014-07-23 38.232 61,897 -8,439 0.35% 2,366,423
2014-07-24 2014-07-22 36.382 70,336 -2,043 0.40% 2,558,943
2014-07-23 2014-07-21 36.382 72,379 -325 0.41% 2,633,271
2014-07-22 2014-07-18 36.998 72,704 -2,121 0.41% 2,689,927
2014-07-21 2014-07-17 36.690 74,825 -1,622 0.42% 2,745,331
2014-07-18 2014-07-16 36.998 76,447 +5,838 0.43% 2,828,412
2014-07-17 2014-07-15 36.998 70,609 +325 0.40% 2,612,416
2014-07-16 2014-07-14 36.382 70,284 +3,665 0.40% 2,557,052
2014-07-15 2014-07-11 36.382 66,619 +973 0.37% 2,423,713
2014-07-14 2014-07-10 36.690 65,646 -3,892 0.37% 2,408,553
2014-07-11 2014-07-09 36.690 69,538 -4,768 0.39% 2,551,351
2014-07-10 2014-07-08 35.765 74,306 +1,278 0.42% 2,657,559
2014-07-09 2014-07-07 36.690 73,028 +415 0.41% 2,679,399
2014-07-08 2014-07-04 36.690 72,613 -2,679 0.41% 2,664,173
2014-07-07 2014-07-03 36.998 75,292 -259 0.42% 2,785,679
2014-07-04 2014-07-02 36.998 75,551 +2,270 0.42% 2,795,262
2014-07-03 2014-06-30 36.690 73,281 -1,103 0.41% 2,688,682
2014-07-02 2014-06-27 36.998 74,384 -162 0.42% 2,752,085
2014-06-30 2014-06-26 36.998 74,546 +2,471 0.42% 2,758,078
2014-06-27 2014-06-25 37.615 72,075 +1,246 0.41% 2,711,100
2014-06-26 2014-06-24 38.232 70,829 -1,953 0.40% 2,707,907
2014-06-24 2014-06-20 38.232 72,782 -324 0.41% 2,782,574
2014-06-23 2014-06-19 38.848 73,106 +2,173 0.41% 2,840,041
2014-06-20 2014-06-18 39.465 70,933 -649 0.40% 2,799,364
2014-06-19 2014-06-17 38.848 71,582 +3,244 0.40% 2,780,836
2014-06-18 2014-06-16 40.082 68,338 +1,583 0.38% 2,739,092
2014-06-17 2014-06-13 40.082 66,755 +2,919 0.38% 2,675,643
2014-06-16 2014-06-12 41.623 63,836 -519 0.36% 2,657,054
2014-06-13 2014-06-11 41.623 64,355 +460 0.36% 2,678,657
2014-06-12 2014-06-10 41.315 63,895 +59 0.36% 2,639,810
2014-06-11 2014-06-09 41.315 63,836 -3,373 0.36% 2,637,373
2014-06-10 2014-06-06 41.006 67,209 +1,946 0.38% 2,756,006
2014-06-09 2014-06-05 41.315 65,263 -357 0.37% 2,696,329
2014-06-06 2014-06-04 41.006 65,620 +3,055 0.37% 2,690,846
2014-06-05 2014-06-03 41.623 62,565 -1,622 0.35% 2,604,151
2014-06-04 2014-05-30 41.315 64,187 +915 0.36% 2,651,874
2014-06-03 2014-05-29 41.623 63,272 +162 0.36% 2,633,579
2014-05-30 2014-05-28 41.315 63,110 -1,297 0.36% 2,607,378
2014-05-29 2014-05-27 44.706 64,407 +6,273 0.36% 2,879,401
2014-05-27 2014-05-23 37.615 58,134 +810 0.33% 2,186,709
2014-05-26 2014-05-22 38.232 57,324 -973 0.32% 2,191,589
2014-05-23 2014-05-21 37.615 58,297 -324 0.33% 2,192,841
2014-05-22 2014-05-20 38.848 58,621 +3,179 0.33% 2,277,324
2014-05-21 2014-05-19 38.540 55,442 -338 0.31% 2,136,731
2014-05-20 2014-05-16 38.848 55,780 +325 0.31% 2,166,956
2014-05-19 2014-05-15 40.390 55,455 +2,173 0.31% 2,239,819
2014-05-16 2014-05-14 39.773 53,282 -467 0.30% 2,119,197
2014-05-15 2014-05-13 38.848 53,749 -4,703 0.30% 2,088,055
2014-05-14 2014-05-12 37.615 58,452 +1,102 0.33% 2,198,671
2014-05-12 2014-05-08 37.923 57,350 +3,244 0.32% 2,174,901
2014-05-09 2014-05-07 39.157 54,106 +2,627 0.30% 2,118,606
2014-05-08 2014-05-05 40.390 51,479 +564 0.29% 2,079,229
2014-05-07 2014-05-02 39.773 50,915 +1,557 0.29% 2,025,053
2014-05-05 2014-04-30 40.698 49,358 -2,984 0.28% 2,008,781
2014-05-02 2014-04-29 40.390 52,342 -3,438 0.29% 2,114,086
2014-04-30 2014-04-28 39.157 55,780 +325 0.31% 2,184,154
2014-04-29 2014-04-25 43.165 55,455 +648 0.31% 2,393,700
2014-04-28 2014-04-24 45.631 54,807 +1,946 0.31% 2,500,914
2014-04-25 2014-04-23 46.865 52,861 -551 0.30% 2,477,308
2014-04-24 2014-04-22 42.548 53,412 -616 0.30% 2,272,579
2014-04-23 2014-04-17 43.165 54,028 +324 0.30% 2,332,104
2014-04-22 2014-04-16 41.623 53,704 -3,243 0.30% 2,235,329
2014-04-17 2014-04-15 39.157 56,947 -403 0.32% 2,229,850
2014-04-16 2014-04-14 40.390 57,350 +3,730 0.32% 2,316,358
2014-04-15 2014-04-11 43.165 53,620 -1,077 0.30% 2,314,493
2014-04-14 2014-04-10 44.706 54,697 +2,965 0.31% 2,445,302
2014-04-11 2014-04-09 45.015 51,732 -1,427 0.29% 2,328,698
2014-04-10 2014-04-08 44.090 53,159 +71 0.30% 2,343,764
2014-04-09 2014-04-07 48.098 53,088 +1,298 0.30% 2,553,418
2014-04-08 2014-04-04 50.564 51,790 -182 0.29% 2,618,730
2014-04-07 2014-04-03 47.173 51,972 +1,297 0.29% 2,451,669
2014-04-04 2014-04-02 52.414 50,675 -3,762 0.29% 2,656,096
2014-04-03 2014-04-01 37.615 54,437 -2,368 0.31% 2,047,647
2014-04-02 2014-03-31 36.073 56,805 -2,432 0.32% 2,049,149
2014-04-01 2014-03-28 35.148 59,237 +558 0.33% 2,082,087
2014-03-31 2014-03-27 36.998 58,679 +681 0.33% 2,171,026
2014-03-28 2014-03-26 39.157 57,998 -973 0.33% 2,271,003
2014-03-27 2014-03-25 38.848 58,971 +1,141 0.33% 2,290,921
2014-03-26 2014-03-24 41.931 57,830 +1,564 0.33% 2,424,896
2014-03-25 2014-03-21 42.856 56,266 -3,166 0.32% 2,411,359
2014-03-24 2014-03-20 41.623 59,432 -629 0.33% 2,473,746
2014-03-21 2014-03-19 39.773 60,061 +486 0.34% 2,388,819
2014-03-20 2014-03-18 42.548 59,575 +3,244 0.34% 2,534,803
2014-03-19 2014-03-17 45.940 56,331 +344 0.32% 2,587,824
2014-03-18 2014-03-14 44.398 55,987 +1,025 0.31% 2,485,711
2014-03-17 2014-03-13 50.256 54,962 -3,678 0.31% 2,762,175
2014-03-14 2014-03-12 55.498 58,640 +973 0.33% 3,254,374
2014-03-13 2014-03-11 59.814 57,667 +1,083 0.32% 3,449,293
2014-03-12 2014-03-10 60.739 56,584 +32 0.32% 3,436,852
2014-03-11 2014-03-07 63.206 56,552 +1,881 0.32% 3,574,397
2014-03-10 2014-03-06 63.206 54,671 +3,276 0.31% 3,455,508
2014-03-07 2014-03-05 60.122 51,395 -4,151 0.29% 3,089,986
2014-03-06 2014-03-04 55.806 55,546 +6,065 0.31% 3,099,791
2014-03-05 2014-03-03 62.897 49,481 +486 0.28% 3,112,215
2014-03-04 2014-02-28 65.364 48,995 +973 0.28% 3,202,496
2014-03-03 2014-02-27 71.838 48,022 -64 0.27% 3,449,826
2014-02-28 2014-02-26 62.281 48,086 +551 0.27% 2,994,822
2014-02-27 2014-02-25 69.372 47,535 -1,537 0.27% 3,297,593
2014-02-26 2014-02-24 78.621 49,072 +1,394 0.28% 3,858,113
2014-02-25 2014-02-21 80.163 47,678 +1,732 0.27% 3,822,015
2014-02-24 2014-02-20 80.163 45,946 +5,326 0.26% 3,683,173
2014-02-21 2014-02-19 83.246 40,620 -1,213 0.23% 3,381,463
2014-02-20 2014-02-18 80.163 41,833 +3,535 0.25% 3,353,462
2014-02-19 2014-02-17 84.788 38,298 +19,078 0.23% 3,247,206
2014-02-18 2014-02-14 89.413 19,220 +467 0.12% 1,718,511
2014-02-17 2014-02-13 63.822 18,753 +525 0.11% 1,196,857
2014-02-14 2014-02-12 50.564 18,228 +1,563 0.11% 921,688
2014-02-13 2014-02-11 45.940 16,665 -38 0.10% 765,584
2014-02-12 2014-02-10 42.240 16,703 +1,290 0.10% 705,531
2014-02-11 2014-02-07 31.140 15,413 +3,030 0.09% 479,965
2013-05-24 2013-05-22 47.481 12,383 -234 0.10% 587,960
2013-05-15 2013-05-13 47.481 12,617 -32 0.10% 599,070
2011-06-23 2011-06-21 47.790 12,649 -325 0.10% 604,490
2011-06-22 2011-06-20 47.173 12,974 +98 0.10% 612,021
2011-06-17 2011-06-15 47.790 12,876 +129 0.10% 615,338
2011-06-13 2011-06-09 49.023 12,747 -324 0.10% 624,894
2011-06-09 2011-06-07 50.256 13,071 -130 0.10% 656,897
2011-06-01 2011-05-30 55.189 13,201 +163 0.10% 728,553
2011-05-30 2011-05-26 56.422 13,038 -584 0.10% 735,636
2011-05-27 2011-05-25 55.806 13,622 +324 0.11% 760,187
2011-05-25 2011-05-23 59.814 13,298 -908 0.11% 795,406
2011-05-23 2011-05-19 63.514 14,206 +292 0.11% 902,277
2011-05-19 2011-05-17 66.905 13,914 -3,438 0.11% 930,921
2011-05-18 2011-05-16 67.214 17,352 -324 0.14% 1,166,291
2011-05-17 2011-05-13 67.522 17,676 +162 0.14% 1,193,518
2011-05-13 2011-05-11 67.522 17,514 -325 0.14% 1,182,580
2011-05-04 2011-04-29 64.439 17,839 -162 0.14% 1,149,523
2011-04-29 2011-04-27 65.055 18,001 -324 0.14% 1,171,063
2011-04-19 2011-04-15 64.747 18,325 +324 0.16% 1,186,491
2011-04-01 2011-03-30 65.980 18,001 +33 0.15% 1,187,713
2011-03-30 2011-03-28 66.905 17,968 -117 0.15% 1,202,155
2011-03-23 2011-03-21 64.130 18,085 +162 0.15% 1,159,799
2011-03-21 2011-03-17 64.747 17,923 +843 0.15% 1,160,462
2011-03-17 2011-03-15 67.214 17,080 -324 0.17% 1,148,009
2011-03-11 2011-03-09 70.605 17,404 -195 0.17% 1,228,812
2011-03-09 2011-03-07 69.989 17,599 +130 0.17% 1,231,728
2011-03-08 2011-03-04 70.605 17,469 -1,135 0.17% 1,233,402
2011-03-07 2011-03-03 73.997 18,604 +58 0.18% 1,376,634
2011-03-04 2011-03-02 76.463 18,546 +195 0.18% 1,418,087
2011-03-01 2011-02-25 76.772 18,351 -324 0.18% 1,408,835
2011-02-28 2011-02-24 77.080 18,675 -390 0.18% 1,439,467
2011-02-24 2011-02-22 78.621 19,065 -3,846 0.18% 1,498,918
2011-02-23 2011-02-21 78.621 22,911 -260 0.22% 1,801,297
2011-02-22 2011-02-18 80.163 23,171 +811 0.22% 1,857,459
2011-02-21 2011-02-17 83.246 22,360 -1,330 0.22% 1,861,387
2011-02-18 2011-02-16 78.621 23,690 -1,492 0.23% 1,862,543
2011-02-17 2011-02-15 77.080 25,182 -181 0.24% 1,941,025
2011-02-14 2011-02-10 73.688 25,363 +1,200 0.25% 1,868,958
2011-02-11 2011-02-09 74.305 24,163 +129 0.23% 1,795,432
2011-02-08 2011-02-02 73.688 24,034 -194 0.23% 1,771,026
2011-01-31 2011-01-27 67.214 24,228 +227 0.23% 1,628,452
2011-01-27 2011-01-25 70.605 24,001 +195 0.23% 1,694,595
2011-01-26 2011-01-24 72.763 23,806 -1,382 0.23% 1,732,206
2011-01-25 2011-01-21 73.997 25,188 -1,907 0.24% 1,863,828
2011-01-24 2011-01-20 69.989 27,095 -1,492 0.26% 1,896,339
2011-01-05 2011-01-03 61.047 28,587 -1,071 0.28% 1,745,158
2011-01-04 2010-12-31 61.047 29,658 -129 0.29% 1,810,540
2011-01-03 2010-12-29 59.814 29,787 -260 0.29% 1,781,679
2010-12-30 2010-12-28 57.347 30,047 -129 0.29% 1,723,118
2010-12-22 2010-12-20 57.656 30,176 +291 0.29% 1,739,820
2010-12-17 2010-12-15 61.356 29,885 -116 0.29% 1,833,612
2010-12-15 2010-12-13 61.356 30,001 -2,206 0.29% 1,840,729
2010-12-10 2010-12-08 60.431 32,207 -1,855 0.31% 1,946,289
2010-12-09 2010-12-07 59.814 34,062 -3,179 0.33% 2,037,384
2010-12-08 2010-12-06 59.506 37,241 +33 0.36% 2,216,051
2010-12-07 2010-12-03 60.122 37,208 -389 0.36% 2,237,031
2010-12-06 2010-12-02 60.739 37,597 -1,298 0.36% 2,283,602
2010-12-03 2010-12-01 60.122 38,895 +331 0.38% 2,338,457
2010-12-02 2010-11-30 61.664 38,564 -668 0.37% 2,378,007
2010-11-30 2010-11-26 60.122 39,232 -986 0.38% 2,358,718
2010-11-26 2010-11-24 59.197 40,218 -324 0.39% 2,380,799
2010-11-25 2010-11-23 59.814 40,542 +1,038 0.39% 2,424,979
2010-11-24 2010-11-22 61.664 39,504 +441 0.38% 2,435,971
2010-11-22 2010-11-18 61.664 39,063 -714 0.38% 2,408,777
2010-11-18 2010-11-16 61.047 39,777 -649 0.38% 2,428,277
2010-11-17 2010-11-15 62.589 40,426 -648 0.39% 2,530,217
2010-11-16 2010-11-12 60.431 41,074 -1,362 0.40% 2,482,127
2010-11-15 2010-11-11 59.814 42,436 +875 0.41% 2,538,266
2010-11-12 2010-11-10 59.506 41,561 +130 0.40% 2,473,115
2010-11-11 2010-11-09 59.814 41,431 +928 0.40% 2,478,153
2010-11-10 2010-11-08 60.739 40,503 +324 0.39% 2,460,109
2010-11-09 2010-11-05 61.664 40,179 +389 0.39% 2,477,594
2010-11-08 2010-11-04 61.972 39,790 +195 0.38% 2,465,875
2010-11-05 2010-11-03 63.206 39,595 +843 0.38% 2,502,622
2010-11-04 2010-11-02 64.747 38,752 -487 0.37% 2,509,080
2010-11-03 2010-11-01 63.206 39,239 -64 0.38% 2,480,121
2010-11-02 2010-10-29 62.589 39,303 -2,044 0.38% 2,459,930
2010-11-01 2010-10-28 60.739 41,347 -194 0.40% 2,511,373
2010-10-29 2010-10-27 59.814 41,541 +194 0.40% 2,484,733
2010-10-28 2010-10-26 61.972 41,347 +1,460 0.40% 2,562,365
2010-10-27 2010-10-25 61.972 39,887 +9,769 0.39% 2,471,886
2010-10-26 2010-10-22 64.747 30,118 +8,718 0.29% 1,950,053
2010-10-25 2010-10-21 75.538 21,400 +8,400 0.21% 1,616,519
2010-10-22 2010-10-20 92.496 13,000 +2,362 0.13% 1,202,446
2010-10-21 2010-10-19 106.370 10,638 +2,568 0.10% 1,131,567
2010-10-18 2010-10-14 121.786 8,070 -778 0.08% 982,815
2010-10-15 2010-10-13 117.161 8,848 -389 0.09% 1,036,644
2010-10-14 2010-10-12 121.786 9,237 -65 0.09% 1,124,939
2010-10-13 2010-10-11 126.411 9,302 -260 0.09% 1,175,875
2010-10-12 2010-10-08 114.078 9,562 +487 0.09% 1,090,816
2010-10-07 2010-10-05 104.829 9,075 -714 0.09% 951,320
2010-10-06 2010-10-04 98.662 9,789 -1,881 0.09% 965,805
2010-10-05 2010-09-30 86.329 11,670 +649 0.11% 1,007,465
2010-10-04 2010-09-29 90.954 11,021 +227 0.11% 1,002,407
2010-09-29 2010-09-27 97.121 10,794 +162 0.10% 1,048,320
2010-09-27 2010-09-22 98.662 10,632 +811 0.10% 1,048,977
2010-09-24 2010-09-21 100.204 9,821 +227 0.09% 984,102
2010-09-22 2010-09-20 98.662 9,594 +260 0.09% 946,566
2010-09-21 2010-09-17 100.204 9,334 -292 0.09% 935,303
2010-09-20 2010-09-16 100.204 9,626 -195 0.09% 964,562
2010-09-17 2010-09-15 94.037 9,821 +117 0.09% 923,542
2010-09-16 2010-09-14 94.037 9,704 +32 0.09% 912,539
2010-09-15 2010-09-13 89.413 9,672 -648 0.09% 864,799
2010-09-14 2010-09-10 81.705 10,320 -163 0.10% 843,192
2010-09-13 2010-09-09 78.621 10,483 +163 0.10% 824,189
2010-09-09 2010-09-07 76.463 10,320 -325 0.10% 789,101
2010-09-01 2010-08-30 69.680 10,645 -162 0.10% 741,746
2010-08-27 2010-08-25 72.763 10,807 +324 0.10% 786,354
2010-08-20 2010-08-18 73.072 10,483 -389 0.10% 766,011
2010-08-19 2010-08-17 74.922 10,872 -324 0.11% 814,548
2010-08-18 2010-08-16 76.463 11,196 +817 0.11% 856,082
2010-08-17 2010-08-13 83.246 10,379 -389 0.10% 864,013
2010-08-16 2010-08-12 78.621 10,768 -324 0.10% 846,596
2010-08-13 2010-08-11 78.621 11,092 +713 0.11% 872,069
2010-08-11 2010-08-09 76.772 10,379 +59 0.10% 796,812
2010-08-10 2010-08-06 76.772 10,320 -124 0.10% 792,282
2010-08-06 2010-08-04 75.538 10,444 +325 0.10% 788,922
2010-08-02 2010-07-29 74.305 10,119 -169 0.10% 751,892
2010-07-27 2010-07-23 73.997 10,288 -616 0.10% 761,278
2010-07-26 2010-07-22 73.997 10,904 -227 0.11% 806,860
2010-07-02 2010-06-29 77.080 11,131 +32 0.11% 857,976
2010-06-22 2010-06-18 84.788 11,099 +162 0.11% 941,061
2010-06-01 2010-05-28 84.788 10,937 -194 0.11% 927,325
2010-05-28 2010-05-26 73.380 11,131 +292 0.11% 816,793
2010-05-26 2010-05-24 77.080 10,839 -325 0.10% 835,469
2010-05-04 2010-04-30 104.829 11,164 -324 0.11% 1,170,307
2010-04-30 2010-04-28 101.745 11,488 -324 0.11% 1,168,852
2010-04-28 2010-04-26 103.287 11,812 -260 0.11% 1,220,026
2010-04-27 2010-04-23 103.287 12,072 -227 0.12% 1,246,881
2010-04-21 2010-04-19 104.829 12,299 -162 0.12% 1,289,287
2010-04-16 2010-04-14 110.995 12,461 +519 0.12% 1,383,109
2010-04-15 2010-04-13 103.287 11,942 +194 0.12% 1,233,454
2010-04-07 2010-03-31 107.912 11,748 -64 0.11% 1,267,748
2010-04-01 2010-03-30 103.287 11,812 +519 0.11% 1,220,026
2010-03-30 2010-03-26 110.995 11,293 -325 0.11% 1,253,467
2010-03-25 2010-03-23 109.453 11,618 -324 0.11% 1,271,630
2010-03-24 2010-03-22 110.995 11,942 -97 0.12% 1,325,503
2010-03-23 2010-03-19 110.995 12,039 +746 0.12% 1,336,269
2010-03-22 2010-03-18 114.078 11,293 -325 0.11% 1,288,285
2010-03-18 2010-03-16 109.453 11,618 -324 0.11% 1,271,630
2010-03-16 2010-03-12 112.537 11,942 -39 0.12% 1,343,912
2010-03-12 2010-03-10 114.078 11,981 +324 0.12% 1,366,771
2010-03-11 2010-03-09 115.620 11,657 -421 0.11% 1,347,780
2010-03-10 2010-03-08 114.078 12,078 -681 0.12% 1,377,837
2010-03-03 2010-03-01 114.078 12,759 +324 0.12% 1,455,524
2010-02-26 2010-02-24 115.620 12,435 +649 0.12% 1,437,732
2010-02-23 2010-02-19 115.620 11,786 +389 0.11% 1,362,695
2010-02-22 2010-02-18 121.786 11,397 +324 0.11% 1,387,997
2010-02-18 2010-02-12 118.703 11,073 -324 0.11% 1,314,398
2010-02-12 2010-02-10 114.078 11,397 -33 0.11% 1,300,149
2010-02-11 2010-02-09 115.620 11,430 +325 0.11% 1,321,535
2010-02-10 2010-02-08 118.703 11,105 +65 0.11% 1,318,197
2010-02-09 2010-02-05 118.703 11,040 -33 0.11% 1,310,481
2010-02-08 2010-02-04 123.328 11,073 +324 0.11% 1,365,609
2010-02-04 2010-02-02 126.411 10,749 +163 0.10% 1,358,792
2010-02-03 2010-02-01 129.494 10,586 +324 0.10% 1,370,826
2010-01-29 2010-01-27 126.411 10,262 -188 0.10% 1,297,230
2010-01-28 2010-01-26 131.036 10,450 -97 0.10% 1,369,324
2010-01-26 2010-01-22 138.744 10,547 +162 0.10% 1,463,331
2010-01-25 2010-01-21 141.827 10,385 -162 0.10% 1,472,873
2010-01-22 2010-01-20 144.910 10,547 +681 0.10% 1,528,368
2010-01-21 2010-01-19 140.285 9,866 +551 0.10% 1,384,056
2010-01-20 2010-01-18 138.744 9,315 -1,265 0.09% 1,292,398
2010-01-15 2010-01-13 126.411 10,580 +1,362 0.10% 1,337,428
2010-01-14 2010-01-12 126.411 9,218 -97 0.09% 1,165,257
2010-01-13 2010-01-11 127.953 9,315 +227 0.09% 1,191,878
2010-01-12 2010-01-08 124.869 9,088 -292 0.09% 1,134,813
2010-01-08 2010-01-06 118.703 9,380 +487 0.09% 1,113,434
2010-01-07 2010-01-05 118.703 8,893 -487 0.09% 1,055,626
2009-12-23 2009-12-21 121.786 9,380 -259 0.09% 1,142,355
2009-12-22 2009-12-18 117.161 9,639 -163 0.09% 1,129,319
2009-12-21 2009-12-17 117.161 9,802 +915 0.09% 1,148,416
2009-12-17 2009-12-15 121.786 8,887 +33 0.09% 1,082,314
2009-12-15 2009-12-11 120.245 8,854 +486 0.09% 1,064,646
2009-12-14 2009-12-10 124.869 8,368 -486 0.08% 1,044,907
2009-12-11 2009-12-09 124.869 8,854 -422 0.09% 1,105,594
2009-12-10 2009-12-08 131.036 9,276 -487 0.09% 1,215,488
2009-12-09 2009-12-07 127.953 9,763 -1,167 0.09% 1,249,201
2009-12-08 2009-12-04 120.245 10,930 -195 0.11% 1,314,274
2009-12-04 2009-12-02 118.703 11,125 -357 0.11% 1,320,571
2009-12-03 2009-12-01 118.703 11,482 -84 0.11% 1,362,948
2009-11-30 2009-11-26 114.078 11,566 +130 0.11% 1,319,429
2009-11-27 2009-11-25 114.078 11,436 +84 0.11% 1,304,599
2009-11-26 2009-11-24 114.078 11,352 +162 0.11% 1,295,016
2009-11-25 2009-11-23 115.620 11,190 +65 0.11% 1,293,786
2009-11-24 2009-11-20 120.245 11,125 -97 0.11% 1,337,721
2009-11-23 2009-11-19 121.786 11,222 -117 0.11% 1,366,685
2009-11-20 2009-11-18 120.245 11,339 -324 0.11% 1,363,454
2009-11-19 2009-11-17 117.161 11,663 +130 0.11% 1,366,454
2009-11-18 2009-11-16 118.703 11,533 +1,232 0.11% 1,369,002
2009-11-05 2009-11-03 115.620 10,301 +149 0.10% 1,191,000
2009-11-04 2009-11-02 117.161 10,152 +389 0.10% 1,189,423
2009-11-03 2009-10-30 118.703 9,763 +130 0.09% 1,158,898
2009-10-30 2009-10-28 114.078 9,633 -649 0.09% 1,098,915
2009-10-28 2009-10-23 114.078 10,282 +227 0.10% 1,172,952
2009-10-23 2009-10-21 117.161 10,055 +195 0.10% 1,178,058
2009-10-22 2009-10-20 121.786 9,860 -324 0.10% 1,200,812
2009-10-21 2009-10-19 124.869 10,184 +558 0.10% 1,271,670
2009-10-19 2009-10-15 126.411 9,626 +324 0.24% 1,216,832
2009-10-16 2009-10-14 131.036 9,302 -1,511 0.23% 1,218,895
2009-10-15 2009-10-13 124.869 10,813 -2,271 0.27% 1,350,213
2009-10-14 2009-10-12 124.869 13,084 -240 0.33% 1,633,791
2009-10-13 2009-10-09 123.328 13,324 -1,135 0.34% 1,643,220
2009-10-12 2009-10-08 120.245 14,459 -13 0.36% 1,738,617
2009-10-09 2009-10-07 123.328 14,472 -571 0.36% 1,784,800
2009-10-08 2009-10-06 114.078 15,043 +1,103 0.38% 1,716,079
2009-10-07 2009-10-05 115.620 13,940 +97 0.35% 1,611,740
2009-10-06 2009-10-02 114.078 13,843 +195 0.35% 1,579,185
2009-10-02 2009-09-29 115.620 13,648 +1,466 0.34% 1,577,979
2009-09-30 2009-09-28 118.703 12,182 +519 0.31% 1,446,040
2009-09-28 2009-09-24 123.328 11,663 +188 0.29% 1,438,372
2009-09-25 2009-09-23 121.786 11,475 -526 0.29% 1,397,497
2009-09-24 2009-09-22 118.703 12,001 -285 0.30% 1,424,555
2009-09-23 2009-09-21 120.245 12,286 -2,595 0.31% 1,477,325
2009-09-21 2009-09-17 115.620 14,881 +1,784 0.37% 1,720,539
2009-09-18 2009-09-16 121.786 13,097 -3,717 0.33% 1,595,034
2009-09-17 2009-09-15 121.786 16,814 +292 0.42% 2,047,713
2009-09-16 2009-09-14 118.703 16,522 +33 0.42% 1,961,211
2009-09-14 2009-09-10 112.537 16,489 -13 0.41% 1,855,616
2009-09-11 2009-09-09 112.537 16,502 -312 0.41% 1,857,079
2009-09-10 2009-09-08 115.620 16,814 +1,622 0.42% 1,944,032
2009-09-01 2009-08-28 118.703 15,192 -1,362 0.38% 1,803,336
2009-08-31 2009-08-27 115.620 16,554 -1,135 0.42% 1,913,970
2009-08-28 2009-08-26 120.245 17,689 +2,419 0.44% 2,127,007
2009-08-27 2009-08-25 124.869 15,270 -97 0.38% 1,906,756
2009-08-26 2009-08-24 123.328 15,367 +1,135 0.39% 1,895,178
2009-08-24 2009-08-20 124.869 14,232 +1,232 0.36% 1,777,141
2009-08-21 2009-08-19 134.119 13,000 -259 0.33% 1,743,547
2009-08-20 2009-08-18 132.577 13,259 +869 0.33% 1,757,844
2009-08-19 2009-08-17 131.036 12,390 +2,342 0.31% 1,623,533
2009-08-18 2009-08-14 144.910 10,048 -1,589 0.25% 1,456,057
2009-08-17 2009-08-13 138.744 11,637 -1,628 0.29% 1,614,561
2009-08-13 2009-08-11 135.661 13,265 -513 0.33% 1,799,538
2009-08-12 2009-08-10 132.577 13,778 +33 0.35% 1,826,651
2009-08-10 2009-08-06 135.661 13,745 -1,038 0.35% 1,864,655
2009-08-07 2009-08-05 134.119 14,783 -1,071 0.37% 1,982,681
2009-08-06 2009-08-04 132.577 15,854 +1,881 0.40% 2,101,882
2009-08-05 2009-08-03 135.661 13,973 +195 0.35% 1,895,585
2009-08-04 2009-07-31 137.202 13,778 +273 0.35% 1,890,372
2009-08-03 2009-07-30 138.744 13,505 -487 0.34% 1,873,735
2009-07-31 2009-07-29 134.119 13,992 +2,095 0.35% 1,876,593
2009-07-30 2009-07-28 143.369 11,897 +5,319 0.30% 1,705,656
2009-07-29 2009-07-27 147.993 6,578 -1,025 0.17% 973,500
2009-07-28 2009-07-24 132.577 7,603 -389 0.19% 1,007,986
2009-07-27 2009-07-23 126.411 7,992 -1,394 0.20% 1,010,277
2009-07-24 2009-07-22 127.953 9,386 +648 0.24% 1,200,963
2009-07-23 2009-07-21 127.953 8,738 +850 0.22% 1,118,050
2009-07-22 2009-07-20 131.036 7,888 -1,226 0.20% 1,033,610
2009-07-21 2009-07-17 131.036 9,114 +162 0.23% 1,194,260
2009-07-20 2009-07-16 126.411 8,952 +1,862 0.23% 1,131,631
2009-07-17 2009-07-15 132.577 7,090 -324 0.18% 939,974
2009-07-16 2009-07-14 131.036 7,414 -1,590 0.19% 971,499
2009-07-15 2009-07-13 126.411 9,004 -1,686 0.23% 1,138,205
2009-07-14 2009-07-10 126.411 10,690 -344 0.27% 1,351,334
2009-07-13 2009-07-09 124.869 11,034 +454 0.28% 1,377,809
2009-07-10 2009-07-08 120.245 10,580 +2,413 0.27% 1,272,188
2009-07-09 2009-07-07 127.953 8,167 +1,674 0.21% 1,044,989
2009-07-08 2009-07-06 140.285 6,493 +1,673 0.16% 910,873
2009-07-07 2009-07-03 143.369 4,820 +960 0.12% 691,037
2009-07-06 2009-07-02 135.661 3,860 +973 0.10% 523,650
2009-07-03 2009-06-30 166.493 2,887 -460 0.07% 480,664
2009-06-30 2009-06-26 154.160 3,347 -130 0.08% 515,973
2009-06-29 2009-06-25 152.618 3,477 +33 0.09% 530,653
2009-06-26 2009-06-24 154.160 3,444 -98 0.09% 530,926
2009-06-25 2009-06-23 151.077 3,542 -292 0.09% 535,113
2009-06-24 2009-06-22 147.993 3,834 -577 0.10% 567,407
2009-06-23 2009-06-19 138.744 4,411 +973 0.11% 611,999
2009-06-22 2009-06-18 141.827 3,438 -947 0.09% 487,601
2009-06-18 2009-06-16 154.160 4,385 -1,362 0.13% 675,991
2009-06-17 2009-06-15 141.827 5,747 -389 0.16% 815,080
2009-06-16 2009-06-12 138.744 6,136 +713 0.18% 851,332
2009-06-15 2009-06-11 140.285 5,423 +454 0.16% 760,768
2009-06-12 2009-06-10 149.535 4,969 +681 0.14% 743,039
2009-06-11 2009-06-09 163.409 4,288 +136 0.12% 700,699
2009-06-09 2009-06-05 144.910 4,152 -1,381 0.12% 601,667
2009-06-08 2009-06-04 89.413 5,533 -1,622 0.16% 494,720
2009-06-04 2009-06-02 80.163 7,155 -1,395 0.21% 573,567
2009-06-02 2009-05-29 78.621 8,550 +65 0.24% 672,214
2009-05-27 2009-05-25 75.230 8,485 -648 0.24% 638,326
2009-05-26 2009-05-22 75.847 9,133 +421 0.26% 692,707
2009-05-25 2009-05-21 80.163 8,712 -162 0.25% 698,381
2009-05-22 2009-05-20 78.621 8,874 -130 0.25% 697,687
2009-05-21 2009-05-19 80.163 9,004 -4,021 0.26% 721,788
2009-05-20 2009-05-18 64.130 13,025 +454 0.37% 835,299
2009-05-19 2009-05-15 50.564 12,571 -733 0.36% 635,645
2009-05-15 2009-05-13 41.006 13,304 -1,168 0.38% 545,550
2009-05-14 2009-05-12 41.931 14,472 +208 0.41% 606,832
2009-05-13 2009-05-11 41.623 14,264 -130 0.41% 593,712
2009-05-08 2009-05-06 34.840 14,394 -324 0.41% 501,488
2009-05-07 2009-05-05 35.148 14,718 -1,038 0.42% 517,315
2009-05-06 2009-05-04 37.615 15,756 +3,671 0.45% 592,662
2009-05-05 2009-04-30 28.365 12,085 +383 0.35% 342,796
2009-04-29 2009-04-27 29.599 11,702 +973 0.35% 346,364
2009-04-27 2009-04-23 35.765 10,729 -811 0.32% 383,723
2009-04-24 2009-04-22 40.390 11,540 +169 0.35% 466,099
2009-04-23 2009-04-21 33.915 11,371 -2,109 0.34% 385,649
2009-04-22 2009-04-20 27.132 13,480 -2,756 0.40% 365,741
2009-04-21 2009-04-17 25.282 16,236 +2,283 0.49% 410,482
2009-04-20 2009-04-16 24.357 13,953 +636 0.42% 339,857
2009-04-17 2009-04-15 23.741 13,317 +1,751 0.40% 316,154
2009-04-16 2009-04-14 23.741 11,566 +33 0.35% 274,584
2009-04-09 2009-04-07 29.599 11,533 -1,719 0.35% 341,361
2009-04-03 2009-04-01 20.966 13,252 +1,297 0.41% 277,838
2009-03-30 2009-03-26 19.116 11,955 +1,070 0.37% 228,530
2009-03-17 2009-03-13 20.657 10,885 +1,622 0.34% 224,856
2009-03-13 2009-03-11 21.891 9,263 +324 0.29% 202,773
2009-03-11 2009-03-09 27.132 8,939 -227 0.29% 242,534
2009-03-06 2009-03-04 21.891 9,166 -811 0.30% 200,650
2009-02-19 2009-02-17 19.116 9,977 +325 0.33% 190,718
2009-02-18 2009-02-16 17.574 9,652 +162 0.32% 169,626
2009-02-17 2009-02-13 18.499 9,490 +162 0.33% 175,557
2009-02-13 2009-02-11 18.191 9,328 +162 0.32% 169,684
2009-02-04 2009-02-02 24.666 9,166 -1,005 0.32% 226,085
2009-02-02 2009-01-29 27.440 10,171 -292 0.35% 279,097
2009-01-20 2009-01-16 29.290 10,463 -1,388 0.36% 306,465
2009-01-05 2008-12-31 25.591 11,851 -649 0.41% 303,273
2008-12-29 2008-12-22 21.582 12,500 +649 0.43% 269,780
2008-10-14 2008-10-10 16.958 11,851 -260 0.42% 200,964
2008-10-03 2008-09-30 27.440 12,111 +1,648 0.43% 332,331
2008-09-26 2008-09-24 24.666 10,463 +584 0.38% 258,076
2008-09-25 2008-09-23 23.124 9,879 +519 0.35% 228,442
2008-09-23 2008-09-19 18.499 9,360 +2,581 0.34% 173,152
2008-09-18 2008-09-16 16.958 6,779 +2,887 0.26% 114,955
2008-09-04 2008-09-02 25.899 3,892 +195 0.15% 100,798
2008-09-03 2008-09-01 30.832 3,697 -3,244 0.14% 113,986
2008-09-02 2008-08-29 30.832 6,941 +1,298 0.26% 214,005
2008-09-01 2008-08-28 33.915 5,643 +227 0.21% 191,383
2008-08-29 2008-08-27 34.223 5,416 +194 0.21% 185,354
2008-08-28 2008-08-26 39.465 5,222 +376 0.20% 206,086
2008-08-19 2008-08-15 45.631 4,846 -2,504 0.18% 221,129
2008-08-15 2008-08-13 46.248 7,350 -6 0.28% 339,922
2008-08-13 2008-08-11 37.923 7,356 +195 0.28% 278,964
2008-08-12 2008-08-08 46.248 7,161 -195 0.27% 331,181
2008-08-08 2008-08-05 37.615 7,356 +811 0.30% 276,696
2008-08-07 2008-08-04 36.998 6,545 +1,849 0.27% 242,154
2008-08-05 2008-08-01 41.623 4,696 +64 0.19% 195,462
2008-08-04 2008-07-31 47.790 4,632 +130 0.19% 221,361
2008-08-01 2008-07-30 54.881 4,502 +2,465 0.18% 247,074
2008-07-31 2008-07-29 67.830 2,037 +195 0.08% 138,170
2008-06-23 2008-06-19 94.037 1,842 +32 0.07% 173,217
2008-06-18 2008-06-16 103.287 1,810 -58 0.07% 186,950
2008-06-17 2008-06-13 98.662 1,868 +130 0.08% 184,301
2008-06-11 2008-06-06 101.745 1,738 +64 0.07% 176,834
2008-06-10 2008-06-05 101.745 1,674 +52 0.07% 170,322
2008-06-06 2008-06-04 110.995 1,622 -32 0.07% 180,034
2008-06-05 2008-06-03 117.161 1,654 -130 0.07% 193,785
2008-06-04 2008-06-02 109.453 1,784 -26 0.07% 195,265
2008-06-02 2008-05-29 100.204 1,810 -584 0.07% 181,369
2008-05-30 2008-05-28 97.121 2,394 +130 0.10% 232,507
2008-05-28 2008-05-26 90.954 2,264 -162 0.09% 205,920
2008-05-27 2008-05-23 87.871 2,426 +746 0.10% 213,175
2008-05-09 2008-05-07 101.745 1,680 -162 0.07% 170,932
2008-05-08 2008-05-06 112.537 1,842 -623 0.07% 207,292
2008-05-07 2008-05-05 81.705 2,465 +65 0.10% 201,402
2008-05-06 2008-05-02 84.788 2,400 +32 0.10% 203,491
2008-04-21 2008-04-17 86.329 2,368 +98 0.10% 204,428
2008-04-18 2008-04-16 83.246 2,270 -195 0.09% 188,969
2008-04-17 2008-04-15 72.455 2,465 +195 0.10% 178,602
2008-04-16 2008-04-14 73.997 2,270 -195 0.09% 167,972
2008-04-14 2008-04-10 71.222 2,465 +195 0.10% 175,562
2008-03-14 2008-03-12 97.121 2,270 -188 0.09% 220,464
2008-03-13 2008-03-11 86.329 2,458 +194 0.10% 212,198
2008-03-06 2008-03-04 95.579 2,264 +422 0.09% 216,391
2008-03-03 2008-02-28 100.204 1,842 +188 0.07% 184,575
2008-02-29 2008-02-27 107.912 1,654 -513 0.07% 178,486
2008-02-28 2008-02-26 84.788 2,167 +325 0.09% 183,735
2008-02-27 2008-02-25 104.829 1,842 -59 0.07% 193,094
2008-02-26 2008-02-22 118.703 1,901 -460 0.08% 225,654
2008-02-25 2008-02-21 107.912 2,361 +227 0.10% 254,780
2008-02-19 2008-02-15 59.814 2,134 -1,168 0.09% 127,643
2008-02-18 2008-02-14 52.414 3,302 +811 0.13% 173,072
2008-02-13 2008-02-11 48.098 2,491 +357 0.10% 119,812
2008-02-12 2008-02-06 57.039 2,134 -357 0.09% 121,721
2008-01-30 2008-01-28 61.047 2,491 +357 0.10% 152,069
2008-01-18 2008-01-16 80.163 2,134 -130 0.09% 171,068
2008-01-17 2008-01-15 92.496 2,264 +130 0.09% 209,411
2008-01-16 2008-01-14 86.329 2,134 +97 0.09% 184,227
2008-01-02 2007-12-27 98.662 2,037 +130 0.08% 200,975
2007-12-28 2007-12-24 100.204 1,907 +130 0.08% 191,089
2007-12-14 2007-12-12 138.744 1,777 -104 0.07% 246,548
2007-12-12 2007-12-10 146.452 1,881 +65 0.08% 275,476
2007-12-04 2007-11-30 163.409 1,816 -130 0.07% 296,751
2007-11-27 2007-11-23 157.243 1,946 +130 0.09% 305,995
2007-11-26 2007-11-22 160.326 1,816 -65 0.08% 291,152
2007-11-19 2007-11-15 178.825 1,881 +39 0.08% 336,370
2007-11-16 2007-11-14 166.493 1,842 +129 0.08% 306,679
2007-11-15 2007-11-13 184.992 1,713 +26 0.08% 316,891
2007-11-12 2007-11-08 218.907 1,687 -97 0.08% 369,296
2007-11-09 2007-11-07 225.073 1,784 +97 0.08% 401,531
2007-11-08 2007-11-06 231.240 1,687 +26 0.08% 390,101
2007-11-06 2007-11-02 255.905 1,661 +98 0.07% 425,059
2007-11-05 2007-11-01 277.488 1,563 +65 0.07% 433,713
2007-10-26 2007-10-24 286.737 1,498 +648 0.07% 429,532
2007-10-25 2007-10-23 295.987 850 -52 0.04% 251,589
2007-10-22 2007-10-17 292.904 902 +52 0.04% 264,199
2007-10-18 2007-10-16 292.904 850 -26 0.04% 248,968
2007-10-15 2007-10-11 299.070 876 -65 0.04% 261,985
2007-10-10 2007-10-08 286.737 941 +65 0.04% 269,820
2007-10-05 2007-10-03 277.488 876 -65 0.04% 243,079
2007-08-29 2007-08-27 428.564 941 -13 0.04% 403,279
2007-08-28 2007-08-24 351.484 954 -38 0.04% 335,316
2007-08-23 2007-08-21 339.151 992 -13 0.04% 336,438
2007-08-22 2007-08-20 342.235 1,005 +13 0.04% 343,946
2007-08-21 2007-08-17 292.904 992 -7 0.04% 290,560
2007-08-20 2007-08-16 329.902 999 -32 0.04% 329,572
2007-08-15 2007-08-13 382.316 1,031 +6 0.05% 394,168
2007-08-09 2007-08-07 302.153 1,025 +91 0.05% 309,707
2007-08-08 2007-08-06 394.649 934 -7 0.04% 368,602
2007-08-07 2007-08-03 474.812 941 +26 0.04% 446,798
2007-07-24 2007-07-20 554.975 915 +156 0.05% 507,802
2007-07-23 2007-07-19 521.060 759 +52 0.04% 395,485
2007-07-20 2007-07-18 530.310 707 +32 0.04% 374,929
2007-07-19 2007-07-17 567.308 675 -214 0.04% 382,933
2007-07-16 2007-07-12 521.060 889 +33 0.05% 463,222
2007-07-13 2007-07-11 524.143 856 +32 0.05% 448,667
2007-07-12 2007-07-10 536.476 824 -162 0.04% 442,056
2007-07-11 2007-07-09 530.310 986 +32 0.05% 522,885
2007-07-10 2007-07-06 551.892 954 +286 0.05% 526,505
2007-07-06 2007-07-04 443.980 668 +39 0.04% 296,579
2007-07-05 2007-07-03 490.228 629 +532 0.03% 308,353
2007-06-28 2007-06-26 508.727 97 -156 0.01% 49,347
2007-06-27 2007-06-25 394.649 253 -117 0.01% 99,846
2007-06-26 2007-06-22 308.320 370 0.02% 114,078

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top