History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FOSUN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.110 18,456 +0 0.00% 38,942
2025-10-13 2025-10-09 2.090 18,456 +0 0.00% 38,573
2025-10-10 2025-10-08 2.320 18,456 +0 0.00% 42,818
2025-10-09 2025-10-06 2.160 18,456 +0 0.00% 39,865
2025-10-08 2025-10-03 2.080 18,456 +0 0.00% 38,388
2025-10-06 2025-10-02 1.990 18,456 +0 0.00% 36,727
2025-10-03 2025-09-30 1.890 18,456 +0 0.00% 34,882
2025-10-02 2025-09-29 1.860 18,456 +0 0.00% 34,328
2025-09-30 2025-09-26 1.900 18,456 +0 0.00% 35,066
2025-09-29 2025-09-25 1.880 18,456 +0 0.00% 34,697
2025-09-26 2025-09-24 1.870 18,456 +0 0.00% 34,513
2025-09-25 2025-09-23 1.870 18,456 +0 0.00% 34,513
2025-09-24 2025-09-22 1.840 18,456 +0 0.00% 33,959
2025-09-23 2025-09-19 1.870 18,456 +0 0.00% 34,513
2025-09-22 2025-09-18 1.850 18,456 +0 0.00% 34,144
2025-09-19 2025-09-17 1.780 18,456 +0 0.00% 32,852
2025-09-18 2025-09-16 1.740 18,456 +0 0.00% 32,113
2025-09-17 2025-09-15 1.720 18,456 +0 0.00% 31,744
2025-09-16 2025-09-12 1.770 18,456 +0 0.00% 32,667
2025-09-15 2025-09-11 1.730 18,456 +0 0.00% 31,929
2025-09-12 2025-09-10 1.760 18,456 +0 0.00% 32,483
2025-09-11 2025-09-09 1.720 18,456 +0 0.00% 31,744
2025-09-10 2025-09-08 1.700 18,456 +0 0.00% 31,375
2025-09-09 2025-09-05 1.810 18,456 +0 0.00% 33,405
2025-09-08 2025-09-04 1.800 18,456 +0 0.00% 33,221
2025-09-05 2025-09-03 1.890 18,456 +0 0.00% 34,882
2025-09-04 2025-09-02 1.880 18,456 +0 0.00% 34,697
2025-09-03 2025-09-01 1.850 18,456 +0 0.00% 34,144
2025-09-02 2025-08-29 1.850 18,456 +0 0.00% 34,144
2025-09-01 2025-08-28 1.880 18,456 +0 0.00% 34,697
2025-08-29 2025-08-27 1.850 18,456 +0 0.00% 34,144
2025-08-28 2025-08-26 1.850 18,456 -6,000 0.00% 34,144
2025-08-27 2025-08-25 1.780 24,456 +6,000 0.00% 43,532
2025-08-21 2025-08-19 1.800 18,456 +2,000 0.00% 33,221
2025-08-18 2025-08-14 1.710 16,456 +2,000 0.00% 28,140
2025-08-14 2025-08-12 1.830 14,456 +2,000 0.00% 26,454
2025-08-12 2025-08-08 1.990 12,456 +2,000 0.00% 24,787
2025-08-08 2025-08-06 1.960 10,456 +4,000 0.00% 20,494
2025-07-24 2025-07-22 2.060 6,456 +2,000 0.00% 13,299
2025-06-16 2025-06-12 2.410 4,456 +2,000 0.00% 10,739
2024-11-01 2024-10-30 2.200 2,456 -2,000 0.00% 5,403
2024-10-15 2024-10-10 2.200 4,456 -2,000 0.00% 9,803
2024-08-07 2024-08-05 2.920 6,456 +4,000 0.00% 18,852
2024-05-21 2024-05-17 3.230 2,456 -6,000 0.00% 7,933
2024-02-22 2024-02-20 4.020 8,456 +6,000 0.00% 33,993
2024-02-21 2024-02-19 4.390 2,456 -4,000 0.00% 10,782
2024-02-19 2024-02-15 3.890 6,456 +4,000 0.00% 25,114
2024-02-02 2024-01-31 3.390 2,456 -8,000 0.00% 8,326
2024-02-01 2024-01-30 2.880 10,456 +4,000 0.00% 30,113
2024-01-30 2024-01-26 2.900 6,456 +4,000 0.00% 18,722
2024-01-29 2024-01-25 2.970 2,456 -6,000 0.00% 7,294
2024-01-24 2024-01-22 2.600 8,456 +6,000 0.00% 21,986
2021-06-04 2021-06-02 4.700 2,456 -40,000 0.00% 11,543
2021-05-26 2021-05-24 4.325 42,456 +40,000 0.01% 183,622
2021-04-20 2021-04-16 5.450 2,456 -48,800 0.00% 13,385
2021-03-18 2021-03-16 5.600 51,256 +48,800 0.01% 287,034
2019-09-25 2019-09-23 4.600 2,456 -3,160 0.00% 11,298
2019-03-18 2019-03-14 1.617 5,616 -637 0.00% 9,079
2017-09-11 2017-09-07 4.378 6,253 -5,344 0.00% 27,379
2017-09-08 2017-09-06 4.581 11,597 +5,344 0.00% 53,121
2017-03-17 2017-03-15 6.175 6,253 +1,782 0.00% 38,611
2016-10-27 2016-10-25 15.269 4,471 -4,454 0.00% 68,266
2016-10-25 2016-10-20 15.269 8,925 +4,454 0.01% 136,272
2016-10-11 2016-10-06 20.657 4,471 +1,358 0.00% 92,359
2016-09-09 2016-09-07 20.657 3,113 -1,421 0.01% 64,307
2016-09-08 2016-09-06 20.657 4,534 +4,307 0.01% 93,661
2016-09-07 2016-09-05 20.657 227 -4,307 0.00% 4,689
2015-12-15 2015-12-11 20.657 4,534 -1,298 0.01% 93,661
2015-12-11 2015-12-09 20.657 5,832 -7,297 0.02% 120,474
2015-12-09 2015-12-07 20.657 13,129 -5,838 0.04% 271,211
2014-12-04 2014-12-02 21.274 18,967 +3,243 0.06% 403,505
2014-12-03 2014-12-01 23.124 15,724 -4,087 0.05% 363,601
2014-12-02 2014-11-28 22.816 19,811 -5,189 0.06% 452,001
2014-12-01 2014-11-27 20.349 25,000 +6,681 0.08% 508,727
2014-11-27 2014-11-25 18.499 18,319 +973 0.06% 338,886
2014-11-24 2014-11-20 18.191 17,346 +1,654 0.06% 315,539
2014-11-21 2014-11-19 19.732 15,692 -3,924 0.05% 309,642
2014-11-05 2014-11-03 14.799 19,616 -2,595 0.09% 290,304
2014-10-29 2014-10-27 16.649 22,211 -1,946 0.10% 369,797
2014-10-27 2014-10-23 16.649 24,157 +1,946 0.11% 402,196
2014-10-24 2014-10-22 16.958 22,211 +1,298 0.10% 376,645
2014-10-23 2014-10-21 19.116 20,913 -29,483 0.09% 399,769
2014-10-22 2014-10-20 13.566 50,396 +2,919 0.22% 683,675
2014-10-17 2014-10-15 18.191 47,477 -13,687 0.21% 863,647
2014-10-16 2014-10-14 17.266 61,164 +4,217 0.27% 1,056,051
2014-10-14 2014-10-10 18.191 56,947 +2,919 0.25% 1,035,914
2014-10-09 2014-10-07 19.116 54,028 +324 0.24% 1,032,789
2014-10-03 2014-09-29 19.424 53,704 -13,298 0.30% 1,043,153
2014-09-30 2014-09-26 20.966 67,002 +649 0.38% 1,404,746
2014-09-26 2014-09-24 20.966 66,353 +11,027 0.37% 1,391,139
2014-09-22 2014-09-18 24.666 55,326 +7,136 0.31% 1,364,647
2014-09-19 2014-09-17 25.591 48,190 +1,946 0.27% 1,233,207
2014-09-18 2014-09-16 26.515 46,244 -1,622 0.26% 1,226,182
2014-09-17 2014-09-15 26.824 47,866 +1,622 0.27% 1,283,948
2014-09-15 2014-09-11 28.057 46,244 -1,622 0.26% 1,297,471
2014-09-12 2014-09-10 27.749 47,866 +1,622 0.27% 1,328,222
2014-09-11 2014-09-08 28.057 46,244 -3,892 0.26% 1,297,471
2014-09-10 2014-09-05 28.674 50,136 -2,271 0.28% 1,437,585
2014-09-08 2014-09-04 28.057 52,407 +3,568 0.29% 1,470,387
2014-09-05 2014-09-03 28.057 48,839 -1,946 0.27% 1,370,280
2014-09-04 2014-09-02 28.365 50,785 +5,838 0.29% 1,440,537
2014-09-03 2014-09-01 28.982 44,947 -2,919 0.25% 1,302,655
2014-09-02 2014-08-29 29.599 47,866 -1,297 0.27% 1,416,770
2014-09-01 2014-08-28 29.599 49,163 +1,297 0.28% 1,455,160
2014-08-27 2014-08-25 32.065 47,866 -10,054 0.27% 1,534,834
2014-08-26 2014-08-22 28.365 57,920 +973 0.33% 1,642,924
2014-08-22 2014-08-20 27.749 56,947 +1,621 0.32% 1,580,208
2014-08-21 2014-08-19 28.674 55,326 -1,621 0.31% 1,586,402
2014-08-19 2014-08-15 28.057 56,947 +648 0.32% 1,597,766
2014-08-18 2014-08-14 27.749 56,299 +1,298 0.32% 1,562,227
2014-08-15 2014-08-13 28.057 55,001 -4,541 0.31% 1,543,167
2014-08-14 2014-08-12 26.824 59,542 -973 0.33% 1,597,143
2014-08-08 2014-08-06 27.749 60,515 +1,297 0.34% 1,679,216
2014-08-07 2014-08-05 28.057 59,218 +1,298 0.33% 1,661,484
2014-08-06 2014-08-04 28.982 57,920 +648 0.33% 1,678,639
2014-08-05 2014-08-01 28.674 57,272 +8,757 0.32% 1,642,201
2014-08-04 2014-07-31 33.299 48,515 +5,838 0.27% 1,615,477
2014-07-30 2014-07-28 37.615 42,677 -4,540 0.24% 1,605,295
2014-07-28 2014-07-24 37.615 47,217 +1,297 0.27% 1,776,067
2014-07-08 2014-07-04 36.690 45,920 +649 0.26% 1,684,806
2014-06-25 2014-06-23 37.615 45,271 +324 0.25% 1,702,868
2014-06-17 2014-06-13 40.082 44,947 +649 0.25% 1,801,545
2014-06-09 2014-06-05 41.315 44,298 +324 0.25% 1,830,164
2014-06-04 2014-05-30 41.315 43,974 -65 0.25% 1,816,778
2014-06-03 2014-05-29 41.623 44,039 +1,038 0.25% 1,833,041
2014-05-30 2014-05-28 41.315 43,001 +3,892 0.24% 1,776,578
2014-05-29 2014-05-27 44.706 39,109 -1,167 0.22% 1,748,420
2014-05-22 2014-05-20 38.848 40,276 +648 0.23% 1,564,652
2014-05-21 2014-05-19 38.540 39,628 +227 0.22% 1,527,261
2014-05-16 2014-05-14 39.773 39,401 +649 0.22% 1,567,105
2014-05-15 2014-05-13 38.848 38,752 -3,892 0.22% 1,505,448
2014-05-14 2014-05-12 37.615 42,644 +1,297 0.24% 1,604,053
2014-05-13 2014-05-09 37.923 41,347 -1,621 0.23% 1,568,015
2014-05-12 2014-05-08 37.923 42,968 +2,724 0.24% 1,629,488
2014-05-09 2014-05-07 39.157 40,244 +4,476 0.23% 1,575,817
2014-05-08 2014-05-05 40.390 35,768 +447 0.20% 1,444,664
2014-05-07 2014-05-02 39.773 35,321 -1,712 0.20% 1,404,830
2014-05-05 2014-04-30 40.698 37,033 +941 0.21% 1,507,176
2014-05-02 2014-04-29 40.390 36,092 -584 0.20% 1,457,751
2014-04-30 2014-04-28 39.157 36,676 +1,946 0.21% 1,436,107
2014-04-29 2014-04-25 43.165 34,730 -1,200 0.20% 1,499,111
2014-04-28 2014-04-24 45.631 35,930 -33 0.20% 1,639,532
2014-04-25 2014-04-23 46.865 35,963 -3,665 0.20% 1,685,390
2014-04-24 2014-04-22 42.548 39,628 +2,011 0.22% 1,686,096
2014-04-23 2014-04-17 43.165 37,617 -421 0.21% 1,623,728
2014-04-22 2014-04-16 41.623 38,038 +421 0.21% 1,583,261
2014-04-17 2014-04-15 39.157 37,617 -785 0.21% 1,472,953
2014-04-16 2014-04-14 40.390 38,402 -934 0.22% 1,551,051
2014-04-15 2014-04-11 43.165 39,336 +65 0.22% 1,697,928
2014-04-14 2014-04-10 44.706 39,271 +2,400 0.22% 1,755,662
2014-04-11 2014-04-09 45.015 36,871 -3,892 0.21% 1,659,735
2014-04-10 2014-04-08 44.090 40,763 +2,627 0.23% 1,797,228
2014-04-09 2014-04-07 48.098 38,136 -1,297 0.21% 1,834,259
2014-04-08 2014-04-04 50.564 39,433 +3,924 0.22% 1,993,906
2014-04-07 2014-04-03 47.173 35,509 +1,103 0.20% 1,675,062
2014-04-04 2014-04-02 52.414 34,406 -4,586 0.19% 1,803,367
2014-04-03 2014-04-01 37.615 38,992 +240 0.22% 1,466,683
2014-04-02 2014-03-31 36.073 38,752 -1,297 0.22% 1,397,916
2014-04-01 2014-03-28 35.148 40,049 +1,621 0.23% 1,407,659
2014-03-31 2014-03-27 36.998 38,428 +649 0.22% 1,421,772
2014-03-28 2014-03-26 39.157 37,779 -3,243 0.21% 1,479,296
2014-03-27 2014-03-25 38.848 41,022 +4,540 0.23% 1,593,633
2014-03-26 2014-03-24 41.931 36,482 +65 0.21% 1,529,743
2014-03-25 2014-03-21 42.856 36,417 -130 0.20% 1,560,702
2014-03-24 2014-03-20 41.623 36,547 +2,271 0.21% 1,521,201
2014-03-21 2014-03-19 39.773 34,276 +1,654 0.19% 1,363,267
2014-03-20 2014-03-18 42.548 32,622 +2,595 0.18% 1,388,004
2014-03-19 2014-03-17 45.940 30,027 +2,238 0.17% 1,379,429
2014-03-18 2014-03-14 44.398 27,789 +2,270 0.16% 1,233,776
2014-03-17 2014-03-13 50.256 25,519 -843 0.14% 1,282,485
2014-03-14 2014-03-12 55.498 26,362 +850 0.15% 1,463,025
2014-03-13 2014-03-11 59.814 25,512 -72 0.14% 1,525,974
2014-03-12 2014-03-10 60.739 25,584 +3,017 0.14% 1,553,945
2014-03-11 2014-03-07 63.206 22,567 +1,102 0.13% 1,426,359
2014-03-10 2014-03-06 63.206 21,465 -1,070 0.12% 1,356,706
2014-03-07 2014-03-05 60.122 22,535 +324 0.13% 1,354,856
2014-03-06 2014-03-04 55.806 22,211 +4,638 0.12% 1,239,503
2014-03-05 2014-03-03 62.897 17,573 -11,027 0.10% 1,105,292
2014-03-04 2014-02-28 65.364 28,600 +778 0.16% 1,869,403
2014-03-03 2014-02-27 71.838 27,822 -162 0.16% 1,998,689
2014-02-28 2014-02-26 62.281 27,984 +3,892 0.16% 1,742,859
2014-02-27 2014-02-25 69.372 24,092 +5,838 0.14% 1,671,308
2014-02-26 2014-02-24 78.621 18,254 +908 0.10% 1,435,156
2014-02-25 2014-02-21 80.163 17,346 +2,465 0.10% 1,390,509
2014-02-24 2014-02-20 80.163 14,881 +1,168 0.08% 1,192,907
2014-02-21 2014-02-19 83.246 13,713 +778 0.08% 1,141,556
2014-02-20 2014-02-18 80.163 12,935 +805 0.08% 1,036,909
2014-02-19 2014-02-17 84.788 12,130 +720 0.07% 1,028,477
2014-02-18 2014-02-14 89.413 11,410 -519 0.07% 1,020,198
2014-02-17 2014-02-13 63.822 11,929 -2,789 0.07% 761,334
2014-02-14 2014-02-12 50.564 14,718 -2,401 0.09% 744,207
2014-02-13 2014-02-11 45.940 17,119 +2,595 0.10% 786,440
2014-02-12 2014-02-10 42.240 14,524 +3,568 0.09% 613,490
2014-02-11 2014-02-07 31.140 10,956 +649 0.07% 341,173
2011-06-15 2011-06-13 46.248 10,307 -3,244 0.08% 476,677
2011-04-14 2011-04-12 64.747 13,551 -649 0.11% 877,388
2011-04-13 2011-04-11 65.055 14,200 +649 0.12% 923,787
2011-03-09 2011-03-07 69.989 13,551 -649 0.13% 948,415
2011-03-07 2011-03-03 73.997 14,200 +649 0.14% 1,050,753
2011-01-25 2011-01-21 73.997 13,551 -973 0.13% 1,002,729
2010-12-29 2010-12-24 57.964 14,524 -324 0.14% 841,870
2010-12-28 2010-12-22 58.272 14,848 +324 0.14% 865,228
2010-12-23 2010-12-21 57.039 14,524 -324 0.14% 828,436
2010-12-22 2010-12-20 57.656 14,848 +324 0.14% 856,073
2010-11-24 2010-11-22 61.664 14,524 +649 0.14% 895,607
2010-11-23 2010-11-19 61.972 13,875 -389 0.13% 859,865
2010-11-17 2010-11-15 62.589 14,264 -454 0.14% 892,768
2010-11-08 2010-11-04 61.972 14,718 -649 0.14% 912,107
2010-11-03 2010-11-01 63.206 15,367 +649 0.15% 971,279
2010-10-28 2010-10-26 61.972 14,718 -649 0.14% 912,107
2010-10-27 2010-10-25 61.972 15,367 +1,654 0.15% 952,327
2010-10-25 2010-10-21 75.538 13,713 +162 0.13% 1,035,856
2010-10-22 2010-10-20 92.496 13,551 -324 0.13% 1,253,411
2010-10-21 2010-10-19 106.370 13,875 +324 0.13% 1,475,887
2010-09-14 2010-09-10 81.705 13,551 -649 0.13% 1,107,180
2010-09-13 2010-09-09 78.621 14,200 -648 0.14% 1,116,425
2010-08-24 2010-08-20 73.072 14,848 +648 0.14% 1,084,969
2010-08-20 2010-08-18 73.072 14,200 +649 0.14% 1,037,618
2010-06-25 2010-06-23 83.246 13,551 -324 0.13% 1,128,070
2010-05-24 2010-05-19 95.579 13,875 -325 0.13% 1,326,159
2010-04-08 2010-04-01 103.287 14,200 -324 0.14% 1,466,676
2010-04-07 2010-03-31 107.912 14,524 +324 0.14% 1,567,311
2010-03-04 2010-03-02 114.078 14,200 -648 0.14% 1,619,911
2010-03-02 2010-02-26 114.078 14,848 +3,243 0.14% 1,693,833
2010-02-26 2010-02-24 115.620 11,605 -3,243 0.11% 1,341,768
2010-02-25 2010-02-23 114.078 14,848 +12,973 0.14% 1,693,833
2010-02-23 2010-02-19 115.620 1,875 +325 0.02% 216,787
2010-02-22 2010-02-18 121.786 1,550 -325 0.01% 188,769
2010-02-09 2010-02-05 118.703 1,875 +325 0.02% 222,568
2010-02-05 2010-02-03 126.411 1,550 +324 0.01% 195,937
2010-02-03 2010-02-01 129.494 1,226 -324 0.01% 158,760
2010-02-02 2010-01-29 129.494 1,550 +324 0.01% 200,716
2010-01-25 2010-01-21 141.827 1,226 +649 0.01% 173,880
2010-01-15 2010-01-13 126.411 577 -325 0.01% 72,939
2009-12-14 2009-12-10 124.869 902 -324 0.01% 112,632
2009-12-10 2009-12-08 131.036 1,226 +324 0.01% 160,650
2009-12-09 2009-12-07 127.953 902 -324 0.01% 115,413
2009-10-21 2009-10-19 124.869 1,226 +324 0.01% 153,090
2009-10-19 2009-10-15 126.411 902 +325 0.02% 114,023
2009-10-16 2009-10-14 131.036 577 -325 0.01% 75,608
2009-09-28 2009-09-24 123.328 902 +325 0.02% 111,242
2009-09-23 2009-09-21 120.245 577 -584 0.01% 69,381
2009-09-22 2009-09-18 114.078 1,161 -324 0.03% 132,445
2009-09-21 2009-09-17 115.620 1,485 +648 0.04% 171,695
2009-09-17 2009-09-15 121.786 837 -324 0.02% 101,935
2009-09-10 2009-09-08 115.620 1,161 +130 0.03% 134,235
2009-09-09 2009-09-07 117.161 1,031 -325 0.03% 120,793
2009-09-02 2009-08-31 115.620 1,356 -324 0.03% 156,780
2009-09-01 2009-08-28 118.703 1,680 +324 0.04% 199,421
2009-08-27 2009-08-25 124.869 1,356 +325 0.03% 169,323
2009-08-26 2009-08-24 123.328 1,031 -649 0.03% 127,151
2009-08-24 2009-08-20 124.869 1,680 +649 0.04% 209,781
2009-08-20 2009-08-18 132.577 1,031 -325 0.03% 136,687
2009-08-19 2009-08-17 131.036 1,356 +325 0.03% 177,685
2009-08-18 2009-08-14 144.910 1,031 -973 0.03% 149,402
2009-08-11 2009-08-07 131.036 2,004 -130 0.05% 262,596
2009-07-31 2009-07-29 134.119 2,134 +324 0.05% 286,210
2009-07-30 2009-07-28 143.369 1,810 +325 0.05% 259,497
2009-07-16 2009-07-14 131.036 1,485 -228 0.04% 194,588
2009-07-15 2009-07-13 126.411 1,713 +325 0.04% 216,542
2009-07-09 2009-07-07 127.953 1,388 +162 0.03% 177,598
2009-07-08 2009-07-06 140.285 1,226 +649 0.03% 171,990
2009-05-25 2009-05-21 80.163 577 -325 0.02% 46,254
2009-05-21 2009-05-19 80.163 902 +325 0.03% 72,307
2009-05-06 2009-05-04 37.615 577 -11,677 0.02% 21,704
2009-05-05 2009-04-30 28.365 12,254 -2,270 0.35% 347,590
2009-04-30 2009-04-28 25.591 14,524 +5,514 0.42% 371,677
2009-04-29 2009-04-27 29.599 9,010 +7,609 0.27% 266,684
2009-04-28 2009-04-24 36.998 1,401 -4,041 0.04% 51,835
2009-04-27 2009-04-23 35.765 5,442 -266 0.16% 194,633
2009-04-24 2009-04-22 40.390 5,708 +5,131 0.17% 230,545
2008-06-25 2008-06-23 97.121 577 -13 0.02% 56,039
2008-03-13 2008-03-11 86.329 590 +253 0.02% 50,934
2008-02-25 2008-02-21 107.912 337 -1,979 0.01% 36,366
2008-02-22 2008-02-20 68.755 2,316 +973 0.09% 159,237
2008-02-21 2008-02-19 60.122 1,343 +1,006 0.05% 80,744
2008-02-20 2008-02-18 56.422 337 -260 0.01% 19,014
2007-11-27 2007-11-23 157.243 597 -162 0.03% 93,874
2007-11-26 2007-11-22 160.326 759 +162 0.03% 121,688
2007-10-29 2007-10-25 289.820 597 +260 0.03% 173,023
2007-10-22 2007-10-17 292.904 337 -733 0.02% 98,708
2007-09-25 2007-09-21 299.070 1,070 +149 0.05% 320,005
2007-09-13 2007-09-11 363.817 921 +169 0.04% 335,075
2007-09-04 2007-08-31 394.649 752 +155 0.03% 296,776
2007-08-28 2007-08-24 351.484 597 +65 0.03% 209,836
2007-08-27 2007-08-23 363.817 532 +97 0.02% 193,551
2007-08-21 2007-08-17 292.904 435 -2,932 0.02% 127,413
2007-08-20 2007-08-16 329.902 3,367 -227 0.15% 1,110,780
2007-08-17 2007-08-15 369.983 3,594 +162 0.16% 1,329,720
2007-08-16 2007-08-14 400.815 3,432 -1,245 0.15% 1,375,598
2007-08-15 2007-08-13 382.316 4,677 +324 0.21% 1,788,093
2007-08-14 2007-08-10 357.651 4,353 +500 0.19% 1,556,853
2007-08-13 2007-08-09 379.233 3,853 -2,725 0.17% 1,461,185
2007-08-09 2007-08-07 302.153 6,578 -3,762 0.29% 1,987,563
2007-08-08 2007-08-06 394.649 10,340 +97 0.46% 4,080,670
2007-08-07 2007-08-03 474.812 10,243 +584 0.46% 4,863,500
2007-07-23 2007-07-19 521.060 9,659 +338 0.52% 5,032,918
2007-07-19 2007-07-17 567.308 9,321 -65 0.50% 5,287,877
2007-07-16 2007-07-12 521.060 9,386 +162 0.50% 4,890,669
2007-07-13 2007-07-11 524.143 9,224 -130 0.49% 4,834,697
2007-07-12 2007-07-10 536.476 9,354 +130 0.50% 5,018,196
2007-07-11 2007-07-09 530.310 9,224 +324 0.49% 4,891,575
2007-07-10 2007-07-06 551.892 8,900 +46 0.48% 4,911,838
2007-07-09 2007-07-05 558.058 8,854 -422 0.47% 4,941,048
2007-07-06 2007-07-04 443.980 9,276 +649 0.50% 4,118,359
2007-07-05 2007-07-03 490.228 8,627 +194 0.46% 4,229,197
2007-06-28 2007-06-26 508.727 8,433 +162 0.45% 4,290,096
2007-06-27 2007-06-25 394.649 8,271 +98 0.44% 3,264,142
2007-06-26 2007-06-22 308.320 8,173 0.44% 2,519,895

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top