History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 4,200 | +0 | 0.00% | 8,862 |
| 2025-10-13 | 2025-10-09 | 2.090 | 4,200 | +0 | 0.00% | 8,778 |
| 2025-10-10 | 2025-10-08 | 2.320 | 4,200 | +0 | 0.00% | 9,744 |
| 2025-10-09 | 2025-10-06 | 2.160 | 4,200 | +0 | 0.00% | 9,072 |
| 2025-10-08 | 2025-10-03 | 2.080 | 4,200 | +0 | 0.00% | 8,736 |
| 2025-10-06 | 2025-10-02 | 1.990 | 4,200 | +0 | 0.00% | 8,358 |
| 2025-10-03 | 2025-09-30 | 1.890 | 4,200 | +0 | 0.00% | 7,938 |
| 2025-10-02 | 2025-09-29 | 1.860 | 4,200 | +0 | 0.00% | 7,812 |
| 2025-09-30 | 2025-09-26 | 1.900 | 4,200 | +0 | 0.00% | 7,980 |
| 2025-09-29 | 2025-09-25 | 1.880 | 4,200 | +0 | 0.00% | 7,896 |
| 2025-09-26 | 2025-09-24 | 1.870 | 4,200 | +0 | 0.00% | 7,854 |
| 2025-09-25 | 2025-09-23 | 1.870 | 4,200 | +0 | 0.00% | 7,854 |
| 2025-09-24 | 2025-09-22 | 1.840 | 4,200 | +0 | 0.00% | 7,728 |
| 2025-09-23 | 2025-09-19 | 1.870 | 4,200 | +0 | 0.00% | 7,854 |
| 2025-09-22 | 2025-09-18 | 1.850 | 4,200 | +0 | 0.00% | 7,770 |
| 2025-09-19 | 2025-09-17 | 1.780 | 4,200 | +0 | 0.00% | 7,476 |
| 2025-09-18 | 2025-09-16 | 1.740 | 4,200 | +0 | 0.00% | 7,308 |
| 2025-09-17 | 2025-09-15 | 1.720 | 4,200 | +0 | 0.00% | 7,224 |
| 2025-09-16 | 2025-09-12 | 1.770 | 4,200 | +0 | 0.00% | 7,434 |
| 2025-09-15 | 2025-09-11 | 1.730 | 4,200 | +0 | 0.00% | 7,266 |
| 2025-09-12 | 2025-09-10 | 1.760 | 4,200 | +0 | 0.00% | 7,392 |
| 2025-09-11 | 2025-09-09 | 1.720 | 4,200 | +0 | 0.00% | 7,224 |
| 2025-09-10 | 2025-09-08 | 1.700 | 4,200 | +0 | 0.00% | 7,140 |
| 2025-09-09 | 2025-09-05 | 1.810 | 4,200 | +0 | 0.00% | 7,602 |
| 2025-09-08 | 2025-09-04 | 1.800 | 4,200 | +0 | 0.00% | 7,560 |
| 2025-09-05 | 2025-09-03 | 1.890 | 4,200 | +0 | 0.00% | 7,938 |
| 2025-09-04 | 2025-09-02 | 1.880 | 4,200 | +0 | 0.00% | 7,896 |
| 2025-09-03 | 2025-09-01 | 1.850 | 4,200 | +0 | 0.00% | 7,770 |
| 2025-09-02 | 2025-08-29 | 1.850 | 4,200 | +0 | 0.00% | 7,770 |
| 2025-09-01 | 2025-08-28 | 1.880 | 4,200 | +0 | 0.00% | 7,896 |
| 2025-08-29 | 2025-08-27 | 1.850 | 4,200 | +0 | 0.00% | 7,770 |
| 2025-08-28 | 2025-08-26 | 1.850 | 4,200 | +0 | 0.00% | 7,770 |
| 2025-08-27 | 2025-08-25 | 1.780 | 4,200 | +0 | 0.00% | 7,476 |
| 2025-08-26 | 2025-08-22 | 1.810 | 4,200 | +0 | 0.00% | 7,602 |
| 2025-08-25 | 2025-08-21 | 1.730 | 4,200 | +0 | 0.00% | 7,266 |
| 2025-08-22 | 2025-08-20 | 1.830 | 4,200 | +0 | 0.00% | 7,686 |
| 2025-08-21 | 2025-08-19 | 1.800 | 4,200 | +0 | 0.00% | 7,560 |
| 2025-08-20 | 2025-08-18 | 1.780 | 4,200 | +0 | 0.00% | 7,476 |
| 2025-08-19 | 2025-08-15 | 1.790 | 4,200 | +0 | 0.00% | 7,518 |
| 2025-08-18 | 2025-08-14 | 1.710 | 4,200 | +0 | 0.00% | 7,182 |
| 2025-08-15 | 2025-08-13 | 1.780 | 4,200 | +0 | 0.00% | 7,476 |
| 2025-08-14 | 2025-08-12 | 1.830 | 4,200 | +0 | 0.00% | 7,686 |
| 2025-08-13 | 2025-08-11 | 1.870 | 4,200 | +0 | 0.00% | 7,854 |
| 2025-08-12 | 2025-08-08 | 1.990 | 4,200 | +0 | 0.00% | 8,358 |
| 2025-08-11 | 2025-08-07 | 1.950 | 4,200 | +0 | 0.00% | 8,190 |
| 2025-08-08 | 2025-08-06 | 1.960 | 4,200 | +0 | 0.00% | 8,232 |
| 2025-08-07 | 2025-08-05 | 1.970 | 4,200 | +0 | 0.00% | 8,274 |
| 2025-08-06 | 2025-08-04 | 1.950 | 4,200 | +0 | 0.00% | 8,190 |
| 2025-08-05 | 2025-08-01 | 2.060 | 4,200 | +0 | 0.00% | 8,652 |
| 2025-08-04 | 2025-07-31 | 2.050 | 4,200 | +0 | 0.00% | 8,610 |
| 2025-08-01 | 2025-07-30 | 2.090 | 4,200 | +0 | 0.00% | 8,778 |
| 2025-07-31 | 2025-07-29 | 2.050 | 4,200 | +0 | 0.00% | 8,610 |
| 2025-07-30 | 2025-07-28 | 2.090 | 4,200 | +0 | 0.00% | 8,778 |
| 2025-07-29 | 2025-07-25 | 2.070 | 4,200 | +0 | 0.00% | 8,694 |
| 2025-07-28 | 2025-07-24 | 2.120 | 4,200 | +0 | 0.00% | 8,904 |
| 2025-07-25 | 2025-07-23 | 2.080 | 4,200 | +0 | 0.00% | 8,736 |
| 2025-07-24 | 2025-07-22 | 2.060 | 4,200 | +0 | 0.00% | 8,652 |
| 2025-07-23 | 2025-07-21 | 2.220 | 4,200 | +0 | 0.00% | 9,324 |
| 2025-07-22 | 2025-07-18 | 2.200 | 4,200 | +0 | 0.00% | 9,240 |
| 2025-07-21 | 2025-07-17 | 2.180 | 4,200 | +0 | 0.00% | 9,156 |
| 2025-07-18 | 2025-07-16 | 2.140 | 4,200 | +0 | 0.00% | 8,988 |
| 2025-07-17 | 2025-07-15 | 2.280 | 4,200 | +0 | 0.00% | 9,576 |
| 2025-07-16 | 2025-07-14 | 2.290 | 4,200 | +0 | 0.00% | 9,618 |
| 2025-07-15 | 2025-07-11 | 2.140 | 4,200 | +0 | 0.00% | 8,988 |
| 2025-07-14 | 2025-07-10 | 2.160 | 4,200 | +0 | 0.00% | 9,072 |
| 2025-07-11 | 2025-07-09 | 2.190 | 4,200 | +0 | 0.00% | 9,198 |
| 2025-07-10 | 2025-07-08 | 2.180 | 4,200 | +0 | 0.00% | 9,156 |
| 2025-07-09 | 2025-07-07 | 2.180 | 4,200 | +0 | 0.00% | 9,156 |
| 2025-07-08 | 2025-07-04 | 2.200 | 4,200 | +0 | 0.00% | 9,240 |
| 2025-07-07 | 2025-07-03 | 2.100 | 4,200 | +0 | 0.00% | 8,820 |
| 2025-07-04 | 2025-07-02 | 2.210 | 4,200 | +0 | 0.00% | 9,282 |
| 2025-07-03 | 2025-06-30 | 2.270 | 4,200 | +0 | 0.00% | 9,534 |
| 2025-07-02 | 2025-06-27 | 2.310 | 4,200 | +0 | 0.00% | 9,702 |
| 2025-06-30 | 2025-06-26 | 2.400 | 4,200 | +0 | 0.00% | 10,080 |
| 2025-06-27 | 2025-06-25 | 2.400 | 4,200 | +0 | 0.00% | 10,080 |
| 2025-06-26 | 2025-06-24 | 2.420 | 4,200 | +0 | 0.00% | 10,164 |
| 2025-06-25 | 2025-06-23 | 2.360 | 4,200 | +0 | 0.00% | 9,912 |
| 2025-06-24 | 2025-06-20 | 2.380 | 4,200 | +0 | 0.00% | 9,996 |
| 2025-06-23 | 2025-06-19 | 2.340 | 4,200 | +0 | 0.00% | 9,828 |
| 2025-06-20 | 2025-06-18 | 2.460 | 4,200 | +0 | 0.00% | 10,332 |
| 2025-06-19 | 2025-06-17 | 2.470 | 4,200 | +0 | 0.00% | 10,374 |
| 2025-06-18 | 2025-06-16 | 2.380 | 4,200 | +0 | 0.00% | 9,996 |
| 2025-06-17 | 2025-06-13 | 2.390 | 4,200 | +0 | 0.00% | 10,038 |
| 2025-06-16 | 2025-06-12 | 2.410 | 4,200 | +0 | 0.00% | 10,122 |
| 2025-06-13 | 2025-06-11 | 2.460 | 4,200 | +0 | 0.00% | 10,332 |
| 2025-06-12 | 2025-06-10 | 2.400 | 4,200 | +0 | 0.00% | 10,080 |
| 2025-06-11 | 2025-06-09 | 2.340 | 4,200 | +0 | 0.00% | 9,828 |
| 2025-06-10 | 2025-06-06 | 2.570 | 4,200 | +0 | 0.00% | 10,794 |
| 2025-06-09 | 2025-06-05 | 2.460 | 4,200 | +0 | 0.00% | 10,332 |
| 2025-06-06 | 2025-06-04 | 2.450 | 4,200 | +0 | 0.00% | 10,290 |
| 2025-06-05 | 2025-06-03 | 2.340 | 4,200 | +0 | 0.00% | 9,828 |
| 2025-06-04 | 2025-06-02 | 2.780 | 4,200 | +0 | 0.00% | 11,676 |
| 2025-06-03 | 2025-05-30 | 2.740 | 4,200 | +0 | 0.00% | 11,508 |
| 2025-06-02 | 2025-05-29 | 2.720 | 4,200 | +0 | 0.00% | 11,424 |
| 2025-05-30 | 2025-05-28 | 2.750 | 4,200 | +0 | 0.00% | 11,550 |
| 2025-05-29 | 2025-05-27 | 2.850 | 4,200 | +0 | 0.00% | 11,970 |
| 2025-05-28 | 2025-05-26 | 2.900 | 4,200 | +0 | 0.00% | 12,180 |
| 2025-05-27 | 2025-05-23 | 2.900 | 4,200 | +0 | 0.00% | 12,180 |
| 2025-05-26 | 2025-05-22 | 3.130 | 4,200 | +0 | 0.00% | 13,146 |
| 2025-05-23 | 2025-05-21 | 3.030 | 4,200 | +0 | 0.00% | 12,726 |
| 2025-05-22 | 2025-05-20 | 3.240 | 4,200 | +0 | 0.00% | 13,608 |
| 2025-05-21 | 2025-05-19 | 3.030 | 4,200 | +0 | 0.00% | 12,726 |
| 2025-05-20 | 2025-05-16 | 3.300 | 4,200 | +0 | 0.00% | 13,860 |
| 2025-05-19 | 2025-05-15 | 3.110 | 4,200 | +0 | 0.00% | 13,062 |
| 2025-05-16 | 2025-05-14 | 2.890 | 4,200 | +0 | 0.00% | 12,138 |
| 2025-05-15 | 2025-05-13 | 2.710 | 4,200 | +0 | 0.00% | 11,382 |
| 2025-05-14 | 2025-05-12 | 2.630 | 4,200 | +0 | 0.00% | 11,046 |
| 2025-05-13 | 2025-05-09 | 2.570 | 4,200 | +0 | 0.00% | 10,794 |
| 2025-05-12 | 2025-05-08 | 2.470 | 4,200 | +0 | 0.00% | 10,374 |
| 2025-05-09 | 2025-05-07 | 2.550 | 4,200 | +0 | 0.00% | 10,710 |
| 2025-05-08 | 2025-05-06 | 2.410 | 4,200 | +0 | 0.00% | 10,122 |
| 2025-05-07 | 2025-05-02 | 2.370 | 4,200 | +0 | 0.00% | 9,954 |
| 2025-05-06 | 2025-04-30 | 2.320 | 4,200 | +0 | 0.00% | 9,744 |
| 2025-05-02 | 2025-04-29 | 2.490 | 4,200 | +0 | 0.00% | 10,458 |
| 2025-04-30 | 2025-04-28 | 2.490 | 4,200 | +0 | 0.00% | 10,458 |
| 2025-04-29 | 2025-04-25 | 2.520 | 4,200 | +0 | 0.00% | 10,584 |
| 2025-04-28 | 2025-04-24 | 2.450 | 4,200 | +0 | 0.00% | 10,290 |
| 2025-04-25 | 2025-04-23 | 2.450 | 4,200 | +0 | 0.00% | 10,290 |
| 2025-04-24 | 2025-04-22 | 2.400 | 4,200 | +0 | 0.00% | 10,080 |
| 2025-04-23 | 2025-04-17 | 2.500 | 4,200 | +0 | 0.00% | 10,500 |
| 2025-04-22 | 2025-04-16 | 2.500 | 4,200 | +0 | 0.00% | 10,500 |
| 2025-04-17 | 2025-04-15 | 2.620 | 4,200 | +0 | 0.00% | 11,004 |
| 2025-04-16 | 2025-04-14 | 2.320 | 4,200 | +0 | 0.00% | 9,744 |
| 2025-04-15 | 2025-04-11 | 2.320 | 4,200 | +0 | 0.00% | 9,744 |
| 2025-04-14 | 2025-04-10 | 2.290 | 4,200 | +0 | 0.00% | 9,618 |
| 2025-04-11 | 2025-04-09 | 2.280 | 4,200 | +0 | 0.00% | 9,576 |
| 2025-04-10 | 2025-04-08 | 2.240 | 4,200 | +0 | 0.00% | 9,408 |
| 2025-04-09 | 2025-04-07 | 2.170 | 4,200 | +0 | 0.00% | 9,114 |
| 2025-04-08 | 2025-04-03 | 2.380 | 4,200 | +0 | 0.00% | 9,996 |
| 2025-04-07 | 2025-04-02 | 2.450 | 4,200 | +0 | 0.00% | 10,290 |
| 2025-04-03 | 2025-04-01 | 2.380 | 4,200 | +0 | 0.00% | 9,996 |
| 2025-04-02 | 2025-03-31 | 2.430 | 4,200 | +0 | 0.00% | 10,206 |
| 2025-04-01 | 2025-03-28 | 2.330 | 4,200 | +0 | 0.00% | 9,786 |
| 2025-03-31 | 2025-03-27 | 2.760 | 4,200 | +0 | 0.00% | 11,592 |
| 2025-03-28 | 2025-03-26 | 2.380 | 4,200 | +0 | 0.00% | 9,996 |
| 2025-03-27 | 2025-03-25 | 2.330 | 4,200 | +0 | 0.00% | 9,786 |
| 2025-03-26 | 2025-03-24 | 2.240 | 4,200 | +0 | 0.00% | 9,408 |
| 2025-03-25 | 2025-03-21 | 2.240 | 4,200 | +0 | 0.00% | 9,408 |
| 2025-03-24 | 2025-03-20 | 2.220 | 4,200 | +0 | 0.00% | 9,324 |
| 2025-03-21 | 2025-03-19 | 2.210 | 4,200 | +0 | 0.00% | 9,282 |
| 2025-03-20 | 2025-03-18 | 2.340 | 4,200 | +0 | 0.00% | 9,828 |
| 2025-03-19 | 2025-03-17 | 2.220 | 4,200 | +0 | 0.00% | 9,324 |
| 2025-03-18 | 2025-03-14 | 2.220 | 4,200 | +0 | 0.00% | 9,324 |
| 2025-03-17 | 2025-03-13 | 2.260 | 4,200 | +0 | 0.00% | 9,492 |
| 2025-03-14 | 2025-03-12 | 2.180 | 4,200 | +0 | 0.00% | 9,156 |
| 2025-03-13 | 2025-03-11 | 2.150 | 4,200 | +0 | 0.00% | 9,030 |
| 2025-03-12 | 2025-03-10 | 2.170 | 4,200 | +0 | 0.00% | 9,114 |
| 2025-03-11 | 2025-03-07 | 2.200 | 4,200 | +0 | 0.00% | 9,240 |
| 2025-03-10 | 2025-03-06 | 2.280 | 4,200 | +0 | 0.00% | 9,576 |
| 2025-03-07 | 2025-03-05 | 2.210 | 4,200 | +0 | 0.00% | 9,282 |
| 2025-03-06 | 2025-03-04 | 2.240 | 4,200 | +0 | 0.00% | 9,408 |
| 2025-03-05 | 2025-03-03 | 2.240 | 4,200 | +0 | 0.00% | 9,408 |
| 2025-03-04 | 2025-02-28 | 2.320 | 4,200 | +0 | 0.00% | 9,744 |
| 2025-03-03 | 2025-02-27 | 2.490 | 4,200 | +0 | 0.00% | 10,458 |
| 2025-02-28 | 2025-02-26 | 2.420 | 4,200 | +0 | 0.00% | 10,164 |
| 2025-02-27 | 2025-02-25 | 2.240 | 4,200 | +0 | 0.00% | 9,408 |
| 2025-02-26 | 2025-02-24 | 2.310 | 4,200 | +0 | 0.00% | 9,702 |
| 2025-02-25 | 2025-02-21 | 2.320 | 4,200 | +0 | 0.00% | 9,744 |
| 2025-02-24 | 2025-02-20 | 2.370 | 4,200 | +0 | 0.00% | 9,954 |
| 2025-02-21 | 2025-02-19 | 2.220 | 4,200 | +0 | 0.00% | 9,324 |
| 2025-02-20 | 2025-02-18 | 2.200 | 4,200 | +0 | 0.00% | 9,240 |
| 2025-02-19 | 2025-02-17 | 2.210 | 4,200 | +0 | 0.00% | 9,282 |
| 2025-02-18 | 2025-02-14 | 2.250 | 4,200 | +0 | 0.00% | 9,450 |
| 2025-02-17 | 2025-02-13 | 2.330 | 4,200 | +0 | 0.00% | 9,786 |
| 2025-02-14 | 2025-02-12 | 2.320 | 4,200 | +0 | 0.00% | 9,744 |
| 2025-02-13 | 2025-02-11 | 2.230 | 4,200 | +0 | 0.00% | 9,366 |
| 2025-02-12 | 2025-02-10 | 2.220 | 4,200 | +0 | 0.00% | 9,324 |
| 2025-02-11 | 2025-02-07 | 2.060 | 4,200 | +0 | 0.00% | 8,652 |
| 2025-02-10 | 2025-02-06 | 1.830 | 4,200 | +0 | 0.00% | 7,686 |
| 2025-02-07 | 2025-02-05 | 1.880 | 4,200 | +0 | 0.00% | 7,896 |
| 2025-02-06 | 2025-02-04 | 2.000 | 4,200 | +0 | 0.00% | 8,400 |
| 2025-02-05 | 2025-02-03 | 1.950 | 4,200 | +0 | 0.00% | 8,190 |
| 2025-02-04 | 2025-01-28 | 2.330 | 4,200 | +0 | 0.00% | 9,786 |
| 2025-02-03 | 2025-01-24 | 2.120 | 4,200 | +0 | 0.00% | 8,904 |
| 2025-01-27 | 2025-01-23 | 2.160 | 4,200 | +0 | 0.00% | 9,072 |
| 2025-01-24 | 2025-01-22 | 2.160 | 4,200 | +0 | 0.00% | 9,072 |
| 2025-01-23 | 2025-01-21 | 2.220 | 4,200 | +0 | 0.00% | 9,324 |
| 2025-01-22 | 2025-01-20 | 2.200 | 4,200 | +0 | 0.00% | 9,240 |
| 2025-01-21 | 2025-01-17 | 2.290 | 4,200 | +0 | 0.00% | 9,618 |
| 2025-01-20 | 2025-01-16 | 2.230 | 4,200 | +0 | 0.00% | 9,366 |
| 2025-01-17 | 2025-01-15 | 2.210 | 4,200 | +0 | 0.00% | 9,282 |
| 2025-01-16 | 2025-01-14 | 2.250 | 4,200 | +0 | 0.00% | 9,450 |
| 2025-01-15 | 2025-01-13 | 2.160 | 4,200 | +0 | 0.00% | 9,072 |
| 2025-01-14 | 2025-01-10 | 2.300 | 4,200 | +0 | 0.00% | 9,660 |
| 2025-01-13 | 2025-01-09 | 2.360 | 4,200 | +0 | 0.00% | 9,912 |
| 2025-01-10 | 2025-01-08 | 2.330 | 4,200 | +0 | 0.00% | 9,786 |
| 2025-01-09 | 2025-01-07 | 2.390 | 4,200 | +0 | 0.00% | 10,038 |
| 2025-01-08 | 2025-01-06 | 2.530 | 4,200 | +0 | 0.00% | 10,626 |
| 2025-01-07 | 2025-01-03 | 2.250 | 4,200 | +0 | 0.00% | 9,450 |
| 2025-01-06 | 2025-01-02 | 2.220 | 4,200 | +0 | 0.00% | 9,324 |
| 2025-01-03 | 2024-12-31 | 2.370 | 4,200 | +0 | 0.00% | 9,954 |
| 2025-01-02 | 2024-12-27 | 2.360 | 4,200 | +0 | 0.00% | 9,912 |
| 2024-12-30 | 2024-12-24 | 2.440 | 4,200 | +0 | 0.00% | 10,248 |
| 2024-12-27 | 2024-12-20 | 2.470 | 4,200 | +0 | 0.00% | 10,374 |
| 2024-12-23 | 2024-12-19 | 2.580 | 4,200 | +0 | 0.00% | 10,836 |
| 2024-12-20 | 2024-12-18 | 2.520 | 4,200 | +0 | 0.00% | 10,584 |
| 2024-12-19 | 2024-12-17 | 2.730 | 4,200 | +0 | 0.00% | 11,466 |
| 2024-12-18 | 2024-12-16 | 2.750 | 4,200 | +0 | 0.00% | 11,550 |
| 2024-12-17 | 2024-12-13 | 2.750 | 4,200 | +0 | 0.00% | 11,550 |
| 2024-12-16 | 2024-12-12 | 2.700 | 4,200 | +0 | 0.00% | 11,340 |
| 2024-12-13 | 2024-12-11 | 2.720 | 4,200 | +0 | 0.00% | 11,424 |
| 2024-12-12 | 2024-12-10 | 2.720 | 4,200 | +0 | 0.00% | 11,424 |
| 2024-12-11 | 2024-12-09 | 2.760 | 4,200 | +0 | 0.00% | 11,592 |
| 2024-12-10 | 2024-12-06 | 2.790 | 4,200 | +0 | 0.00% | 11,718 |
| 2024-12-09 | 2024-12-05 | 2.780 | 4,200 | +0 | 0.00% | 11,676 |
| 2024-12-06 | 2024-12-04 | 2.790 | 4,200 | +0 | 0.00% | 11,718 |
| 2024-12-05 | 2024-12-03 | 2.770 | 4,200 | +0 | 0.00% | 11,634 |
| 2024-12-04 | 2024-12-02 | 2.990 | 4,200 | +0 | 0.00% | 12,558 |
| 2024-12-03 | 2024-11-29 | 2.860 | 4,200 | +0 | 0.00% | 12,012 |
| 2024-12-02 | 2024-11-28 | 2.610 | 4,200 | +0 | 0.00% | 10,962 |
| 2024-11-29 | 2024-11-27 | 2.390 | 4,200 | +0 | 0.00% | 10,038 |
| 2024-11-28 | 2024-11-26 | 2.620 | 4,200 | +0 | 0.00% | 11,004 |
| 2024-11-27 | 2024-11-25 | 2.670 | 4,200 | +0 | 0.00% | 11,214 |
| 2024-11-26 | 2024-11-22 | 2.580 | 4,200 | +0 | 0.00% | 10,836 |
| 2024-11-25 | 2024-11-21 | 2.540 | 4,200 | +0 | 0.00% | 10,668 |
| 2024-11-22 | 2024-11-20 | 2.680 | 4,200 | +0 | 0.00% | 11,256 |
| 2024-11-21 | 2024-11-19 | 2.400 | 4,200 | +0 | 0.00% | 10,080 |
| 2024-11-20 | 2024-11-18 | 2.350 | 4,200 | +0 | 0.00% | 9,870 |
| 2024-11-19 | 2024-11-15 | 2.320 | 4,200 | +0 | 0.00% | 9,744 |
| 2024-11-18 | 2024-11-14 | 2.350 | 4,200 | +0 | 0.00% | 9,870 |
| 2024-11-15 | 2024-11-13 | 2.310 | 4,200 | +0 | 0.00% | 9,702 |
| 2024-11-14 | 2024-11-12 | 2.330 | 4,200 | +0 | 0.00% | 9,786 |
| 2024-11-13 | 2024-11-11 | 2.300 | 4,200 | +0 | 0.00% | 9,660 |
| 2024-11-12 | 2024-11-08 | 2.300 | 4,200 | +0 | 0.00% | 9,660 |
| 2024-11-11 | 2024-11-07 | 2.290 | 4,200 | +0 | 0.00% | 9,618 |
| 2024-11-08 | 2024-11-06 | 2.310 | 4,200 | +0 | 0.00% | 9,702 |
| 2024-11-07 | 2024-11-05 | 2.280 | 4,200 | +0 | 0.00% | 9,576 |
| 2024-11-06 | 2024-11-04 | 2.260 | 4,200 | +0 | 0.00% | 9,492 |
| 2024-11-05 | 2024-11-01 | 2.270 | 4,200 | +0 | 0.00% | 9,534 |
| 2024-11-04 | 2024-10-31 | 2.230 | 4,200 | +0 | 0.00% | 9,366 |
| 2024-11-01 | 2024-10-30 | 2.200 | 4,200 | +0 | 0.00% | 9,240 |
| 2024-10-31 | 2024-10-29 | 2.210 | 4,200 | +0 | 0.00% | 9,282 |
| 2024-10-30 | 2024-10-28 | 2.250 | 4,200 | +0 | 0.00% | 9,450 |
| 2024-10-29 | 2024-10-25 | 2.280 | 4,200 | +0 | 0.00% | 9,576 |
| 2024-10-28 | 2024-10-24 | 2.250 | 4,200 | +0 | 0.00% | 9,450 |
| 2024-10-25 | 2024-10-23 | 2.360 | 4,200 | +0 | 0.00% | 9,912 |
| 2024-10-24 | 2024-10-22 | 2.250 | 4,200 | +0 | 0.00% | 9,450 |
| 2024-10-23 | 2024-10-21 | 2.270 | 4,200 | +0 | 0.00% | 9,534 |
| 2024-10-22 | 2024-10-18 | 2.290 | 4,200 | +0 | 0.00% | 9,618 |
| 2024-10-21 | 2024-10-17 | 2.220 | 4,200 | +0 | 0.00% | 9,324 |
| 2024-10-18 | 2024-10-16 | 2.220 | 4,200 | +0 | 0.00% | 9,324 |
| 2024-10-17 | 2024-10-15 | 2.220 | 4,200 | +0 | 0.00% | 9,324 |
| 2024-10-16 | 2024-10-14 | 2.230 | 4,200 | +0 | 0.00% | 9,366 |
| 2024-10-15 | 2024-10-10 | 2.200 | 4,200 | +0 | 0.00% | 9,240 |
| 2024-10-14 | 2024-10-09 | 2.020 | 4,200 | +0 | 0.00% | 8,484 |
| 2024-10-10 | 2024-10-08 | 1.950 | 4,200 | +0 | 0.00% | 8,190 |
| 2024-10-09 | 2024-10-07 | 2.130 | 4,200 | +0 | 0.00% | 8,946 |
| 2024-10-08 | 2024-10-04 | 2.100 | 4,200 | +0 | 0.00% | 8,820 |
| 2024-10-07 | 2024-10-03 | 2.240 | 4,200 | +0 | 0.00% | 9,408 |
| 2024-10-04 | 2024-10-02 | 2.260 | 4,200 | +0 | 0.00% | 9,492 |
| 2024-10-03 | 2024-09-30 | 2.490 | 4,200 | +0 | 0.00% | 10,458 |
| 2024-10-02 | 2024-09-27 | 2.290 | 4,200 | +0 | 0.00% | 9,618 |
| 2024-09-30 | 2024-09-26 | 2.140 | 4,200 | +0 | 0.00% | 8,988 |
| 2024-09-27 | 2024-09-25 | 2.050 | 4,200 | +0 | 0.00% | 8,610 |
| 2024-09-26 | 2024-09-24 | 2.010 | 4,200 | +0 | 0.00% | 8,442 |
| 2024-09-25 | 2024-09-23 | 1.850 | 4,200 | +0 | 0.00% | 7,770 |
| 2024-09-24 | 2024-09-20 | 2.330 | 4,200 | +0 | 0.00% | 9,786 |
| 2024-09-23 | 2024-09-19 | 2.260 | 4,200 | +0 | 0.00% | 9,492 |
| 2024-09-20 | 2024-09-17 | 2.260 | 4,200 | +0 | 0.00% | 9,492 |
| 2024-09-19 | 2024-09-16 | 2.200 | 4,200 | +0 | 0.00% | 9,240 |
| 2024-09-17 | 2024-09-13 | 2.310 | 4,200 | +0 | 0.00% | 9,702 |
| 2024-09-16 | 2024-09-12 | 2.250 | 4,200 | +0 | 0.00% | 9,450 |
| 2024-09-13 | 2024-09-11 | 2.360 | 4,200 | +0 | 0.00% | 9,912 |
| 2024-09-12 | 2024-09-10 | 2.370 | 4,200 | +0 | 0.00% | 9,954 |
| 2024-09-11 | 2024-09-09 | 2.400 | 4,200 | +0 | 0.00% | 10,080 |
| 2024-09-10 | 2024-09-05 | 2.520 | 4,200 | +0 | 0.00% | 10,584 |
| 2024-09-09 | 2024-09-04 | 2.500 | 4,200 | +0 | 0.00% | 10,500 |
| 2024-09-05 | 2024-09-03 | 2.410 | 4,200 | +0 | 0.00% | 10,122 |
| 2024-09-04 | 2024-09-02 | 2.580 | 4,200 | +0 | 0.00% | 10,836 |
| 2024-09-03 | 2024-08-30 | 2.540 | 4,200 | +0 | 0.00% | 10,668 |
| 2024-09-02 | 2024-08-29 | 2.530 | 4,200 | +0 | 0.00% | 10,626 |
| 2024-08-30 | 2024-08-28 | 2.570 | 4,200 | +0 | 0.00% | 10,794 |
| 2024-08-29 | 2024-08-27 | 2.550 | 4,200 | +0 | 0.00% | 10,710 |
| 2024-08-28 | 2024-08-26 | 2.630 | 4,200 | +0 | 0.00% | 11,046 |
| 2024-08-27 | 2024-08-23 | 2.590 | 4,200 | +0 | 0.00% | 10,878 |
| 2024-08-26 | 2024-08-22 | 2.670 | 4,200 | +0 | 0.00% | 11,214 |
| 2024-08-23 | 2024-08-21 | 2.660 | 4,200 | +0 | 0.00% | 11,172 |
| 2024-08-22 | 2024-08-20 | 2.780 | 4,200 | +0 | 0.00% | 11,676 |
| 2024-08-21 | 2024-08-19 | 2.750 | 4,200 | +0 | 0.00% | 11,550 |
| 2024-08-20 | 2024-08-16 | 2.800 | 4,200 | +0 | 0.00% | 11,760 |
| 2024-08-19 | 2024-08-15 | 2.760 | 4,200 | +0 | 0.00% | 11,592 |
| 2024-08-16 | 2024-08-14 | 2.810 | 4,200 | +0 | 0.00% | 11,802 |
| 2024-08-15 | 2024-08-13 | 2.730 | 4,200 | +0 | 0.00% | 11,466 |
| 2024-08-14 | 2024-08-12 | 2.790 | 4,200 | +0 | 0.00% | 11,718 |
| 2024-08-13 | 2024-08-09 | 2.800 | 4,200 | +0 | 0.00% | 11,760 |
| 2024-08-12 | 2024-08-08 | 2.940 | 4,200 | +0 | 0.00% | 12,348 |
| 2024-08-09 | 2024-08-07 | 2.910 | 4,200 | +0 | 0.00% | 12,222 |
| 2024-08-08 | 2024-08-06 | 2.890 | 4,200 | +0 | 0.00% | 12,138 |
| 2024-08-07 | 2024-08-05 | 2.920 | 4,200 | +0 | 0.00% | 12,264 |
| 2024-08-06 | 2024-08-02 | 3.040 | 4,200 | +0 | 0.00% | 12,768 |
| 2024-08-05 | 2024-08-01 | 3.000 | 4,200 | +0 | 0.00% | 12,600 |
| 2024-08-02 | 2024-07-31 | 3.110 | 4,200 | +0 | 0.00% | 13,062 |
| 2024-08-01 | 2024-07-30 | 3.150 | 4,200 | +0 | 0.00% | 13,230 |
| 2024-07-31 | 2024-07-29 | 3.190 | 4,200 | +0 | 0.00% | 13,398 |
| 2024-07-30 | 2024-07-26 | 3.000 | 4,200 | +0 | 0.00% | 12,600 |
| 2024-07-29 | 2024-07-25 | 3.000 | 4,200 | +0 | 0.00% | 12,600 |
| 2024-07-26 | 2024-07-24 | 3.170 | 4,200 | +0 | 0.00% | 13,314 |
| 2024-07-25 | 2024-07-23 | 3.280 | 4,200 | +0 | 0.00% | 13,776 |
| 2024-07-24 | 2024-07-22 | 3.340 | 4,200 | +0 | 0.00% | 14,028 |
| 2024-07-23 | 2024-07-19 | 3.380 | 4,200 | +0 | 0.00% | 14,196 |
| 2024-07-22 | 2024-07-18 | 3.440 | 4,200 | +0 | 0.00% | 14,448 |
| 2024-07-19 | 2024-07-17 | 3.460 | 4,200 | +0 | 0.00% | 14,532 |
| 2024-07-18 | 2024-07-16 | 3.530 | 4,200 | +0 | 0.00% | 14,826 |
| 2024-07-17 | 2024-07-15 | 3.520 | 4,200 | +0 | 0.00% | 14,784 |
| 2024-07-16 | 2024-07-12 | 3.430 | 4,200 | +0 | 0.00% | 14,406 |
| 2024-07-15 | 2024-07-11 | 3.380 | 4,200 | +0 | 0.00% | 14,196 |
| 2024-07-12 | 2024-07-10 | 3.160 | 4,200 | +0 | 0.00% | 13,272 |
| 2024-07-11 | 2024-07-09 | 3.030 | 4,200 | +0 | 0.00% | 12,726 |
| 2024-07-10 | 2024-07-08 | 3.040 | 4,200 | +0 | 0.00% | 12,768 |
| 2024-07-09 | 2024-07-05 | 3.060 | 4,200 | +0 | 0.00% | 12,852 |
| 2024-07-08 | 2024-07-04 | 2.960 | 4,200 | +0 | 0.00% | 12,432 |
| 2024-07-05 | 2024-07-03 | 2.960 | 4,200 | +0 | 0.00% | 12,432 |
| 2024-07-04 | 2024-07-02 | 3.090 | 4,200 | +0 | 0.00% | 12,978 |
| 2024-07-03 | 2024-06-28 | 3.090 | 4,200 | +0 | 0.00% | 12,978 |
| 2024-07-02 | 2024-06-27 | 3.020 | 4,200 | +0 | 0.00% | 12,684 |
| 2024-06-28 | 2024-06-26 | 3.050 | 4,200 | +0 | 0.00% | 12,810 |
| 2024-06-27 | 2024-06-25 | 3.100 | 4,200 | +0 | 0.00% | 13,020 |
| 2024-06-26 | 2024-06-24 | 3.140 | 4,200 | +0 | 0.00% | 13,188 |
| 2024-06-25 | 2024-06-21 | 3.110 | 4,200 | +0 | 0.00% | 13,062 |
| 2024-06-24 | 2024-06-20 | 3.220 | 4,200 | +0 | 0.00% | 13,524 |
| 2024-06-21 | 2024-06-19 | 3.190 | 4,200 | +0 | 0.00% | 13,398 |
| 2024-06-20 | 2024-06-18 | 3.180 | 4,200 | +0 | 0.00% | 13,356 |
| 2024-06-19 | 2024-06-17 | 3.230 | 4,200 | +0 | 0.00% | 13,566 |
| 2024-06-18 | 2024-06-14 | 3.240 | 4,200 | +0 | 0.00% | 13,608 |
| 2024-06-17 | 2024-06-13 | 3.290 | 4,200 | +0 | 0.00% | 13,818 |
| 2024-06-14 | 2024-06-12 | 3.240 | 4,200 | +0 | 0.00% | 13,608 |
| 2024-06-13 | 2024-06-11 | 3.310 | 4,200 | +0 | 0.00% | 13,902 |
| 2024-06-12 | 2024-06-07 | 3.200 | 4,200 | +0 | 0.00% | 13,440 |
| 2024-06-11 | 2024-06-06 | 3.030 | 4,200 | +0 | 0.00% | 12,726 |
| 2024-06-07 | 2024-06-05 | 2.940 | 4,200 | +0 | 0.00% | 12,348 |
| 2024-06-06 | 2024-06-04 | 3.230 | 4,200 | +0 | 0.00% | 13,566 |
| 2024-06-05 | 2024-06-03 | 3.020 | 4,200 | +0 | 0.00% | 12,684 |
| 2024-06-04 | 2024-05-31 | 3.020 | 4,200 | +0 | 0.00% | 12,684 |
| 2024-06-03 | 2024-05-30 | 3.060 | 4,200 | +0 | 0.00% | 12,852 |
| 2024-05-31 | 2024-05-29 | 2.990 | 4,200 | +0 | 0.00% | 12,558 |
| 2024-05-30 | 2024-05-28 | 3.210 | 4,200 | +0 | 0.00% | 13,482 |
| 2024-05-29 | 2024-05-27 | 3.130 | 4,200 | +0 | 0.00% | 13,146 |
| 2024-05-28 | 2024-05-24 | 3.030 | 4,200 | +0 | 0.00% | 12,726 |
| 2024-05-27 | 2024-05-23 | 3.100 | 4,200 | +0 | 0.00% | 13,020 |
| 2024-05-24 | 2024-05-22 | 3.220 | 4,200 | +0 | 0.00% | 13,524 |
| 2024-05-23 | 2024-05-21 | 3.210 | 4,200 | +0 | 0.00% | 13,482 |
| 2024-05-22 | 2024-05-20 | 3.300 | 4,200 | +0 | 0.00% | 13,860 |
| 2024-05-21 | 2024-05-17 | 3.230 | 4,200 | +0 | 0.00% | 13,566 |
| 2024-05-20 | 2024-05-16 | 3.250 | 4,200 | +0 | 0.00% | 13,650 |
| 2024-05-17 | 2024-05-14 | 3.320 | 4,200 | +0 | 0.00% | 13,944 |
| 2024-05-16 | 2024-05-13 | 3.230 | 4,200 | +0 | 0.00% | 13,566 |
| 2024-05-14 | 2024-05-10 | 3.290 | 4,200 | +0 | 0.00% | 13,818 |
| 2024-05-13 | 2024-05-09 | 3.300 | 4,200 | +0 | 0.00% | 13,860 |
| 2024-05-10 | 2024-05-08 | 3.310 | 4,200 | +0 | 0.00% | 13,902 |
| 2024-05-09 | 2024-05-07 | 3.240 | 4,200 | +0 | 0.00% | 13,608 |
| 2024-05-08 | 2024-05-06 | 3.190 | 4,200 | +0 | 0.00% | 13,398 |
| 2024-05-07 | 2024-05-03 | 3.200 | 4,200 | +0 | 0.00% | 13,440 |
| 2024-05-06 | 2024-05-02 | 3.210 | 4,200 | +0 | 0.00% | 13,482 |
| 2024-05-03 | 2024-04-30 | 3.200 | 4,200 | +0 | 0.00% | 13,440 |
| 2024-05-02 | 2024-04-29 | 3.170 | 4,200 | +0 | 0.00% | 13,314 |
| 2024-04-30 | 2024-04-26 | 3.160 | 4,200 | +0 | 0.00% | 13,272 |
| 2024-04-29 | 2024-04-25 | 3.300 | 4,200 | +0 | 0.00% | 13,860 |
| 2024-04-26 | 2024-04-24 | 3.390 | 4,200 | +0 | 0.00% | 14,238 |
| 2024-04-25 | 2024-04-23 | 3.290 | 4,200 | +0 | 0.00% | 13,818 |
| 2024-04-24 | 2024-04-22 | 3.270 | 4,200 | +0 | 0.00% | 13,734 |
| 2024-04-23 | 2024-04-19 | 3.400 | 4,200 | +0 | 0.00% | 14,280 |
| 2024-04-22 | 2024-04-18 | 3.330 | 4,200 | +0 | 0.00% | 13,986 |
| 2024-04-19 | 2024-04-17 | 3.410 | 4,200 | +0 | 0.00% | 14,322 |
| 2024-04-18 | 2024-04-16 | 3.460 | 4,200 | +0 | 0.00% | 14,532 |
| 2024-04-17 | 2024-04-15 | 3.400 | 4,200 | +0 | 0.00% | 14,280 |
| 2024-04-16 | 2024-04-12 | 3.600 | 4,200 | +0 | 0.00% | 15,120 |
| 2024-04-15 | 2024-04-11 | 3.560 | 4,200 | +0 | 0.00% | 14,952 |
| 2024-04-12 | 2024-04-10 | 3.440 | 4,200 | +0 | 0.00% | 14,448 |
| 2024-04-11 | 2024-04-09 | 3.580 | 4,200 | +0 | 0.00% | 15,036 |
| 2024-04-10 | 2024-04-08 | 3.710 | 4,200 | +0 | 0.00% | 15,582 |
| 2024-04-09 | 2024-04-05 | 3.670 | 4,200 | +0 | 0.00% | 15,414 |
| 2024-04-08 | 2024-04-03 | 3.650 | 4,200 | +0 | 0.00% | 15,330 |
| 2024-04-05 | 2024-04-02 | 3.660 | 4,200 | +0 | 0.00% | 15,372 |
| 2024-04-03 | 2024-03-28 | 3.670 | 4,200 | +0 | 0.00% | 15,414 |
| 2024-04-02 | 2024-03-27 | 3.700 | 4,200 | +0 | 0.00% | 15,540 |
| 2024-03-28 | 2024-03-26 | 3.840 | 4,200 | +0 | 0.00% | 16,128 |
| 2024-03-27 | 2024-03-25 | 3.650 | 4,200 | +0 | 0.00% | 15,330 |
| 2024-03-26 | 2024-03-22 | 3.500 | 4,200 | +0 | 0.00% | 14,700 |
| 2024-03-25 | 2024-03-21 | 3.210 | 4,200 | +0 | 0.00% | 13,482 |
| 2024-03-22 | 2024-03-20 | 3.250 | 4,200 | +0 | 0.00% | 13,650 |
| 2024-03-21 | 2024-03-19 | 2.720 | 4,200 | +0 | 0.00% | 11,424 |
| 2024-03-20 | 2024-03-18 | 2.760 | 4,200 | +0 | 0.00% | 11,592 |
| 2024-03-19 | 2024-03-15 | 3.040 | 4,200 | +0 | 0.00% | 12,768 |
| 2024-03-18 | 2024-03-14 | 2.780 | 4,200 | +0 | 0.00% | 11,676 |
| 2024-03-15 | 2024-03-13 | 2.720 | 4,200 | +0 | 0.00% | 11,424 |
| 2024-03-14 | 2024-03-12 | 3.120 | 4,200 | +0 | 0.00% | 13,104 |
| 2024-03-13 | 2024-03-11 | 4.160 | 4,200 | +0 | 0.00% | 17,472 |
| 2024-03-12 | 2024-03-08 | 4.250 | 4,200 | +0 | 0.00% | 17,850 |
| 2024-03-11 | 2024-03-07 | 4.090 | 4,200 | +0 | 0.00% | 17,178 |
| 2024-03-08 | 2024-03-06 | 4.450 | 4,200 | +0 | 0.00% | 18,690 |
| 2024-03-07 | 2024-03-05 | 4.300 | 4,200 | +0 | 0.00% | 18,060 |
| 2024-03-06 | 2024-03-04 | 4.220 | 4,200 | +0 | 0.00% | 17,724 |
| 2024-03-05 | 2024-03-01 | 3.790 | 4,200 | +0 | 0.00% | 15,918 |
| 2024-03-04 | 2024-02-29 | 4.060 | 4,200 | +0 | 0.00% | 17,052 |
| 2024-03-01 | 2024-02-28 | 3.910 | 4,200 | +0 | 0.00% | 16,422 |
| 2024-02-29 | 2024-02-27 | 3.740 | 4,200 | +0 | 0.00% | 15,708 |
| 2024-02-28 | 2024-02-26 | 3.860 | 4,200 | +0 | 0.00% | 16,212 |
| 2024-02-27 | 2024-02-23 | 4.190 | 4,200 | +0 | 0.00% | 17,598 |
| 2024-02-26 | 2024-02-22 | 4.070 | 4,200 | +0 | 0.00% | 17,094 |
| 2024-02-23 | 2024-02-21 | 4.040 | 4,200 | +0 | 0.00% | 16,968 |
| 2024-02-22 | 2024-02-20 | 4.020 | 4,200 | +0 | 0.00% | 16,884 |
| 2024-02-21 | 2024-02-19 | 4.390 | 4,200 | +0 | 0.00% | 18,438 |
| 2024-02-20 | 2024-02-16 | 3.860 | 4,200 | +0 | 0.00% | 16,212 |
| 2024-02-19 | 2024-02-15 | 3.890 | 4,200 | +0 | 0.00% | 16,338 |
| 2024-02-16 | 2024-02-14 | 4.090 | 4,200 | +0 | 0.00% | 17,178 |
| 2024-02-15 | 2024-02-09 | 4.000 | 4,200 | +0 | 0.00% | 16,800 |
| 2024-02-14 | 2024-02-07 | 3.580 | 4,200 | +0 | 0.00% | 15,036 |
| 2024-02-08 | 2024-02-06 | 3.500 | 4,200 | +0 | 0.00% | 14,700 |
| 2024-02-07 | 2024-02-05 | 3.690 | 4,200 | +0 | 0.00% | 15,498 |
| 2024-02-06 | 2024-02-02 | 3.900 | 4,200 | +0 | 0.00% | 16,380 |
| 2024-02-05 | 2024-02-01 | 3.760 | 4,200 | +0 | 0.00% | 15,792 |
| 2024-02-02 | 2024-01-31 | 3.390 | 4,200 | +0 | 0.00% | 14,238 |
| 2024-02-01 | 2024-01-30 | 2.880 | 4,200 | +0 | 0.00% | 12,096 |
| 2024-01-31 | 2024-01-29 | 2.700 | 4,200 | +0 | 0.00% | 11,340 |
| 2024-01-30 | 2024-01-26 | 2.900 | 4,200 | +0 | 0.00% | 12,180 |
| 2024-01-29 | 2024-01-25 | 2.970 | 4,200 | +0 | 0.00% | 12,474 |
| 2024-01-26 | 2024-01-24 | 2.840 | 4,200 | +0 | 0.00% | 11,928 |
| 2024-01-25 | 2024-01-23 | 2.540 | 4,200 | +0 | 0.00% | 10,668 |
| 2024-01-24 | 2024-01-22 | 2.600 | 4,200 | +0 | 0.00% | 10,920 |
| 2024-01-23 | 2024-01-19 | 2.580 | 4,200 | +0 | 0.00% | 10,836 |
| 2024-01-22 | 2024-01-18 | 2.730 | 4,200 | +0 | 0.00% | 11,466 |
| 2024-01-19 | 2024-01-17 | 2.810 | 4,200 | +0 | 0.00% | 11,802 |
| 2024-01-18 | 2024-01-16 | 2.680 | 4,200 | +0 | 0.00% | 11,256 |
| 2024-01-17 | 2024-01-15 | 2.520 | 4,200 | +0 | 0.00% | 10,584 |
| 2024-01-16 | 2024-01-12 | 2.520 | 4,200 | +0 | 0.00% | 10,584 |
| 2024-01-15 | 2024-01-11 | 2.670 | 4,200 | +0 | 0.00% | 11,214 |
| 2024-01-12 | 2024-01-10 | 2.600 | 4,200 | +0 | 0.00% | 10,920 |
| 2024-01-11 | 2024-01-09 | 2.450 | 4,200 | +0 | 0.00% | 10,290 |
| 2024-01-10 | 2024-01-08 | 2.130 | 4,200 | +0 | 0.00% | 8,946 |
| 2024-01-09 | 2024-01-05 | 2.240 | 4,200 | +0 | 0.00% | 9,408 |
| 2024-01-08 | 2024-01-04 | 2.400 | 4,200 | +0 | 0.00% | 10,080 |
| 2024-01-05 | 2024-01-03 | 2.530 | 4,200 | +0 | 0.00% | 10,626 |
| 2024-01-04 | 2024-01-02 | 2.480 | 4,200 | +0 | 0.00% | 10,416 |
| 2024-01-03 | 2023-12-29 | 2.220 | 4,200 | +0 | 0.00% | 9,324 |
| 2024-01-02 | 2023-12-28 | 2.140 | 4,200 | +0 | 0.00% | 8,988 |
| 2023-12-29 | 2023-12-27 | 2.170 | 4,200 | +0 | 0.00% | 9,114 |
| 2023-12-28 | 2023-12-22 | 1.800 | 4,200 | +0 | 0.00% | 7,560 |
| 2023-12-27 | 2023-12-21 | 1.610 | 4,200 | +0 | 0.00% | 6,762 |
| 2023-12-22 | 2023-12-20 | 1.540 | 4,200 | +0 | 0.00% | 6,468 |
| 2023-12-21 | 2023-12-19 | 1.530 | 4,200 | +0 | 0.00% | 6,426 |
| 2023-12-20 | 2023-12-18 | 1.700 | 4,200 | +0 | 0.00% | 7,140 |
| 2023-12-19 | 2023-12-15 | 1.850 | 4,200 | +0 | 0.00% | 7,770 |
| 2023-12-18 | 2023-12-14 | 1.900 | 4,200 | +0 | 0.00% | 7,980 |
| 2023-12-15 | 2023-12-13 | 1.750 | 4,200 | -26,000 | 0.00% | 7,350 |
| 2023-12-14 | 2023-12-12 | 1.550 | 30,200 | -30,000 | 0.00% | 46,810 |
| 2021-03-22 | 2021-03-18 | 5.700 | 60,200 | -8,000 | 0.01% | 343,140 |
| 2021-03-19 | 2021-03-17 | 5.600 | 68,200 | -4,000 | 0.01% | 381,920 |
| 2021-03-18 | 2021-03-16 | 5.600 | 72,200 | +12,000 | 0.01% | 404,320 |
| 2021-03-03 | 2021-03-01 | 6.625 | 60,200 | -4,000 | 0.01% | 398,825 |
| 2021-03-02 | 2021-02-26 | 6.625 | 64,200 | +4,000 | 0.01% | 425,325 |
| 2021-02-26 | 2021-02-24 | 5.925 | 60,200 | -4,000 | 0.01% | 356,685 |
| 2021-02-24 | 2021-02-22 | 5.625 | 64,200 | -4,000 | 0.01% | 361,125 |
| 2021-02-23 | 2021-02-19 | 5.325 | 68,200 | +4,000 | 0.01% | 363,165 |
| 2021-02-22 | 2021-02-18 | 4.475 | 64,200 | +4,000 | 0.01% | 287,295 |
| 2020-08-12 | 2020-08-10 | 4.050 | 60,200 | -6,400 | 0.01% | 243,810 |
| 2020-03-16 | 2020-03-12 | 3.675 | 66,600 | -8,194 | 0.01% | 244,755 |
| 2020-02-03 | 2020-01-30 | 3.825 | 74,794 | -6,400 | 0.01% | 286,087 |
| 2019-11-04 | 2019-10-31 | 4.600 | 81,194 | -4,000 | 0.01% | 373,492 |
| 2019-10-15 | 2019-10-11 | 5.025 | 85,194 | -4,800 | 0.01% | 428,100 |
| 2019-10-14 | 2019-10-10 | 4.950 | 89,994 | -7,200 | 0.01% | 445,470 |
| 2019-10-11 | 2019-10-09 | 4.500 | 97,194 | -11,200 | 0.01% | 437,373 |
| 2019-10-10 | 2019-10-08 | 4.175 | 108,394 | -8,800 | 0.02% | 452,545 |
| 2019-10-03 | 2019-09-30 | 4.875 | 117,194 | -14,400 | 0.02% | 571,321 |
| 2019-10-02 | 2019-09-27 | 4.925 | 131,594 | -9,600 | 0.02% | 648,100 |
| 2019-09-30 | 2019-09-26 | 4.975 | 141,194 | -24,000 | 0.02% | 702,440 |
| 2019-09-25 | 2019-09-23 | 4.600 | 165,194 | -2,400 | 0.02% | 759,892 |
| 2019-09-20 | 2019-09-18 | 4.225 | 167,594 | -2,400 | 0.02% | 708,085 |
| 2019-07-08 | 2019-07-04 | 1.850 | 169,994 | -24,000 | 0.02% | 314,489 |
| 2019-06-17 | 2019-06-13 | 1.225 | 193,994 | +5,094 | 0.03% | 237,643 |
| 2019-04-23 | 2019-04-17 | 1.475 | 188,900 | +22,000 | 0.03% | 278,627 |
| 2019-04-02 | 2019-03-29 | 1.350 | 166,900 | -20,000 | 0.04% | 225,315 |
| 2019-03-18 | 2019-03-14 | 1.617 | 186,900 | -21,195 | 0.04% | 302,155 |
| 2019-02-18 | 2019-02-14 | 2.088 | 208,095 | +891 | 0.04% | 434,543 |
| 2019-02-11 | 2019-02-04 | 2.133 | 207,204 | -17,815 | 0.04% | 441,987 |
| 2019-02-08 | 2019-01-31 | 2.111 | 225,019 | +12,471 | 0.04% | 474,936 |
| 2019-02-01 | 2019-01-30 | 2.223 | 212,548 | -2,673 | 0.04% | 472,476 |
| 2019-01-31 | 2019-01-29 | 2.223 | 215,221 | -18,705 | 0.04% | 478,418 |
| 2019-01-30 | 2019-01-28 | 2.043 | 233,926 | -1,781 | 0.04% | 477,978 |
| 2018-12-27 | 2018-12-20 | 2.021 | 235,707 | +13,361 | 0.04% | 476,325 |
| 2018-12-11 | 2018-12-07 | 2.290 | 222,346 | +890 | 0.05% | 509,234 |
| 2018-12-10 | 2018-12-06 | 2.335 | 221,456 | +22,268 | 0.05% | 517,141 |
| 2018-12-07 | 2018-12-05 | 2.492 | 199,188 | -890 | 0.04% | 496,448 |
| 2018-12-06 | 2018-12-04 | 2.447 | 200,078 | +15,142 | 0.04% | 489,682 |
| 2018-12-05 | 2018-12-03 | 2.537 | 184,936 | -18,705 | 0.04% | 469,232 |
| 2018-12-04 | 2018-11-30 | 2.380 | 203,641 | +31,175 | 0.04% | 484,684 |
| 2018-12-03 | 2018-11-29 | 2.313 | 172,466 | -4,454 | 0.04% | 398,868 |
| 2018-11-30 | 2018-11-28 | 2.313 | 176,920 | -4,453 | 0.04% | 409,168 |
| 2018-11-16 | 2018-11-14 | 2.178 | 181,373 | +6,235 | 0.04% | 395,032 |
| 2018-11-15 | 2018-11-13 | 2.021 | 175,138 | +7,126 | 0.04% | 353,925 |
| 2018-07-27 | 2018-07-25 | 2.650 | 168,012 | +4,453 | 0.03% | 445,154 |
| 2018-06-28 | 2018-06-26 | 2.874 | 163,559 | +20,487 | 0.03% | 470,081 |
| 2018-06-26 | 2018-06-22 | 3.009 | 143,072 | -32,957 | 0.03% | 430,475 |
| 2018-06-21 | 2018-06-19 | 2.897 | 176,029 | +43,645 | 0.04% | 509,873 |
| 2018-06-20 | 2018-06-15 | 3.211 | 132,384 | -42,754 | 0.03% | 425,069 |
| 2018-06-19 | 2018-06-14 | 2.807 | 175,138 | +891 | 0.04% | 491,562 |
| 2018-06-15 | 2018-06-13 | 2.807 | 174,247 | -8,017 | 0.04% | 489,061 |
| 2018-05-16 | 2018-05-14 | 3.121 | 182,264 | -891 | 0.04% | 568,858 |
| 2018-05-15 | 2018-05-11 | 3.211 | 183,155 | -7,125 | 0.04% | 588,089 |
| 2018-03-28 | 2018-03-26 | 3.166 | 190,280 | +4,453 | 0.04% | 602,421 |
| 2018-03-27 | 2018-03-23 | 3.121 | 185,827 | +8,907 | 0.04% | 579,978 |
| 2018-03-13 | 2018-03-09 | 3.413 | 176,920 | +16,033 | 0.04% | 603,821 |
| 2018-03-09 | 2018-03-07 | 3.480 | 160,887 | -22,268 | 0.04% | 559,939 |
| 2018-03-08 | 2018-03-06 | 3.503 | 183,155 | +6,235 | 0.04% | 641,551 |
| 2018-02-28 | 2018-02-26 | 3.525 | 176,920 | -16,923 | 0.04% | 623,684 |
| 2018-02-27 | 2018-02-23 | 3.458 | 193,843 | -4,454 | 0.05% | 670,284 |
| 2018-02-26 | 2018-02-22 | 3.435 | 198,297 | +39,192 | 0.05% | 681,233 |
| 2018-02-22 | 2018-02-20 | 3.705 | 159,105 | -8,907 | 0.04% | 589,462 |
| 2018-02-21 | 2018-02-15 | 3.750 | 168,012 | -44,536 | 0.04% | 630,006 |
| 2018-02-20 | 2018-02-13 | 3.413 | 212,548 | +11,579 | 0.05% | 725,418 |
| 2018-02-14 | 2018-02-12 | 3.413 | 200,969 | -16,924 | 0.05% | 685,900 |
| 2018-02-13 | 2018-02-09 | 3.480 | 217,893 | +16,033 | 0.05% | 758,338 |
| 2018-02-07 | 2018-02-05 | 3.795 | 201,860 | -1,781 | 0.05% | 765,993 |
| 2018-02-05 | 2018-02-01 | 3.840 | 203,641 | -4,454 | 0.05% | 781,897 |
| 2018-02-01 | 2018-01-30 | 3.817 | 208,095 | +13,361 | 0.05% | 794,326 |
| 2018-01-31 | 2018-01-29 | 3.817 | 194,734 | +8,907 | 0.05% | 743,325 |
| 2018-01-30 | 2018-01-26 | 3.840 | 185,827 | +3,563 | 0.04% | 713,498 |
| 2018-01-29 | 2018-01-25 | 3.862 | 182,264 | -4,454 | 0.04% | 703,910 |
| 2018-01-25 | 2018-01-23 | 3.862 | 186,718 | +30,285 | 0.04% | 721,112 |
| 2018-01-24 | 2018-01-22 | 3.907 | 156,433 | +2,672 | 0.04% | 611,175 |
| 2018-01-23 | 2018-01-19 | 3.952 | 153,761 | -17,814 | 0.04% | 607,641 |
| 2018-01-22 | 2018-01-18 | 3.884 | 171,575 | -16,924 | 0.04% | 666,481 |
| 2018-01-19 | 2018-01-17 | 3.907 | 188,499 | -13,361 | 0.04% | 736,455 |
| 2018-01-18 | 2018-01-16 | 3.884 | 201,860 | +21,378 | 0.05% | 784,123 |
| 2018-01-17 | 2018-01-15 | 3.862 | 180,482 | -1,782 | 0.04% | 697,028 |
| 2018-01-16 | 2018-01-12 | 3.907 | 182,264 | +9,798 | 0.04% | 712,095 |
| 2018-01-15 | 2018-01-11 | 3.929 | 172,466 | +7,126 | 0.04% | 677,688 |
| 2018-01-11 | 2018-01-09 | 3.929 | 165,340 | +16,924 | 0.04% | 649,687 |
| 2018-01-10 | 2018-01-08 | 3.974 | 148,416 | +10,688 | 0.03% | 589,851 |
| 2018-01-09 | 2018-01-05 | 3.974 | 137,728 | -84,618 | 0.03% | 547,373 |
| 2018-01-08 | 2018-01-04 | 3.907 | 222,346 | +35,628 | 0.05% | 868,693 |
| 2018-01-05 | 2018-01-03 | 3.952 | 186,718 | +44,537 | 0.04% | 737,882 |
| 2018-01-04 | 2018-01-02 | 4.019 | 142,181 | +890 | 0.03% | 571,456 |
| 2018-01-03 | 2017-12-29 | 3.997 | 141,291 | -4,453 | 0.03% | 564,706 |
| 2018-01-02 | 2017-12-28 | 3.997 | 145,744 | +9,798 | 0.03% | 582,504 |
| 2017-12-29 | 2017-12-27 | 3.974 | 135,946 | -4,454 | 0.03% | 540,291 |
| 2017-12-28 | 2017-12-22 | 3.997 | 140,400 | +1,781 | 0.03% | 561,145 |
| 2017-12-27 | 2017-12-21 | 3.974 | 138,619 | -4,453 | 0.04% | 550,914 |
| 2017-12-22 | 2017-12-20 | 3.929 | 143,072 | -13,361 | 0.04% | 562,187 |
| 2017-12-21 | 2017-12-19 | 3.952 | 156,433 | -28,503 | 0.04% | 618,200 |
| 2017-12-20 | 2017-12-18 | 3.840 | 184,936 | -28,503 | 0.05% | 710,077 |
| 2017-12-19 | 2017-12-15 | 3.862 | 213,439 | +15,142 | 0.06% | 824,309 |
| 2017-12-18 | 2017-12-14 | 3.727 | 198,297 | +8,017 | 0.05% | 739,115 |
| 2017-12-15 | 2017-12-13 | 3.884 | 190,280 | -24,941 | 0.05% | 739,141 |
| 2017-12-13 | 2017-12-11 | 3.727 | 215,221 | +24,050 | 0.06% | 802,196 |
| 2017-12-11 | 2017-12-07 | 3.817 | 191,171 | +20,486 | 0.05% | 729,724 |
| 2017-12-08 | 2017-12-06 | 3.862 | 170,685 | +16,924 | 0.05% | 659,192 |
| 2017-12-04 | 2017-11-30 | 4.154 | 153,761 | +4,454 | 0.04% | 638,713 |
| 2017-12-01 | 2017-11-29 | 4.176 | 149,307 | -8,907 | 0.04% | 623,564 |
| 2017-11-30 | 2017-11-28 | 4.176 | 158,214 | +13,360 | 0.04% | 660,763 |
| 2017-11-29 | 2017-11-27 | 4.244 | 144,854 | -12,470 | 0.04% | 614,724 |
| 2017-11-28 | 2017-11-24 | 4.154 | 157,324 | +4,454 | 0.04% | 653,514 |
| 2017-11-27 | 2017-11-23 | 4.199 | 152,870 | -9,798 | 0.04% | 641,877 |
| 2017-11-24 | 2017-11-22 | 4.131 | 162,668 | -4,454 | 0.06% | 672,060 |
| 2017-11-23 | 2017-11-21 | 4.109 | 167,122 | +1,782 | 0.06% | 686,709 |
| 2017-11-22 | 2017-11-20 | 4.244 | 165,340 | -10,689 | 0.06% | 701,662 |
| 2017-11-21 | 2017-11-17 | 4.334 | 176,029 | -32,066 | 0.06% | 762,833 |
| 2017-11-20 | 2017-11-16 | 4.311 | 208,095 | +3,563 | 0.07% | 897,121 |
| 2017-11-16 | 2017-11-14 | 4.131 | 204,532 | +13,361 | 0.07% | 845,020 |
| 2017-11-15 | 2017-11-13 | 4.289 | 191,171 | -46,318 | 0.07% | 819,867 |
| 2017-11-14 | 2017-11-10 | 4.131 | 237,489 | -6,235 | 0.08% | 981,181 |
| 2017-11-13 | 2017-11-09 | 4.334 | 243,724 | +41,864 | 0.09% | 1,056,194 |
| 2017-11-10 | 2017-11-08 | 4.558 | 201,860 | +40,083 | 0.07% | 920,098 |
| 2017-11-09 | 2017-11-07 | 4.109 | 161,777 | +13,361 | 0.06% | 664,746 |
| 2017-11-08 | 2017-11-06 | 4.042 | 148,416 | -13,361 | 0.05% | 599,848 |
| 2017-11-07 | 2017-11-03 | 3.997 | 161,777 | -25,831 | 0.06% | 646,584 |
| 2017-11-06 | 2017-11-02 | 3.884 | 187,608 | -4,454 | 0.07% | 728,762 |
| 2017-11-02 | 2017-10-31 | 3.840 | 192,062 | +17,815 | 0.07% | 737,438 |
| 2017-10-30 | 2017-10-26 | 3.907 | 174,247 | +8,016 | 0.06% | 680,773 |
| 2017-10-27 | 2017-10-25 | 3.952 | 166,231 | +17,815 | 0.06% | 656,920 |
| 2017-10-26 | 2017-10-24 | 3.952 | 148,416 | +13,360 | 0.05% | 586,518 |
| 2017-10-23 | 2017-10-19 | 3.952 | 135,056 | -60,569 | 0.05% | 533,721 |
| 2017-10-17 | 2017-10-13 | 3.907 | 195,625 | +13,361 | 0.07% | 764,296 |
| 2017-10-13 | 2017-10-11 | 3.952 | 182,264 | -7,126 | 0.07% | 720,280 |
| 2017-10-12 | 2017-10-10 | 4.042 | 189,390 | -4,453 | 0.07% | 765,451 |
| 2017-10-11 | 2017-10-09 | 3.974 | 193,843 | -891 | 0.07% | 770,391 |
| 2017-10-06 | 2017-10-03 | 3.862 | 194,734 | -6,235 | 0.07% | 752,070 |
| 2017-10-04 | 2017-09-29 | 3.862 | 200,969 | +2,672 | 0.07% | 776,150 |
| 2017-10-03 | 2017-09-28 | 3.974 | 198,297 | +38,301 | 0.07% | 788,093 |
| 2017-09-29 | 2017-09-27 | 4.356 | 159,996 | -76,602 | 0.06% | 696,946 |
| 2017-09-27 | 2017-09-25 | 3.817 | 236,598 | -55,225 | 0.08% | 903,125 |
| 2017-09-26 | 2017-09-22 | 3.660 | 291,823 | -24,049 | 0.10% | 1,068,059 |
| 2017-09-25 | 2017-09-21 | 3.660 | 315,872 | +22,268 | 0.11% | 1,156,077 |
| 2017-09-22 | 2017-09-20 | 3.817 | 293,604 | -8,907 | 0.10% | 1,120,725 |
| 2017-09-20 | 2017-09-18 | 3.795 | 302,511 | -8,908 | 0.11% | 1,147,931 |
| 2017-09-18 | 2017-09-14 | 3.974 | 311,419 | +24,941 | 0.11% | 1,237,674 |
| 2017-09-15 | 2017-09-13 | 4.221 | 286,478 | -13,361 | 0.10% | 1,209,309 |
| 2017-09-14 | 2017-09-12 | 4.244 | 299,839 | +33,847 | 0.11% | 1,272,442 |
| 2017-09-13 | 2017-09-11 | 4.244 | 265,992 | +17,815 | 0.09% | 1,128,804 |
| 2017-09-12 | 2017-09-08 | 4.266 | 248,177 | +1,781 | 0.09% | 1,058,774 |
| 2017-09-11 | 2017-09-07 | 4.378 | 246,396 | -11,579 | 0.09% | 1,078,838 |
| 2017-09-08 | 2017-09-06 | 4.581 | 257,975 | +69,476 | 0.09% | 1,181,669 |
| 2017-09-07 | 2017-09-05 | 4.625 | 188,499 | +2,672 | 0.07% | 871,895 |
| 2017-09-06 | 2017-09-04 | 4.738 | 185,827 | +8,907 | 0.07% | 880,398 |
| 2017-09-05 | 2017-09-01 | 4.872 | 176,920 | +53,444 | 0.06% | 862,035 |
| 2017-09-01 | 2017-08-30 | 3.637 | 123,476 | -25,831 | 0.04% | 449,144 |
| 2017-08-31 | 2017-08-29 | 3.121 | 149,307 | -44,536 | 0.05% | 465,997 |
| 2017-08-30 | 2017-08-28 | 2.986 | 193,843 | -16,033 | 0.07% | 578,882 |
| 2017-08-29 | 2017-08-25 | 2.919 | 209,876 | -22,268 | 0.07% | 612,624 |
| 2017-08-28 | 2017-08-24 | 2.919 | 232,144 | +17,814 | 0.08% | 677,624 |
| 2017-08-25 | 2017-08-22 | 3.031 | 214,330 | +15,142 | 0.08% | 649,688 |
| 2017-08-24 | 2017-08-21 | 2.941 | 199,188 | -7,125 | 0.07% | 585,899 |
| 2017-08-22 | 2017-08-18 | 2.919 | 206,313 | -14,252 | 0.07% | 602,224 |
| 2017-08-21 | 2017-08-17 | 2.919 | 220,565 | +8,017 | 0.08% | 643,825 |
| 2017-08-17 | 2017-08-15 | 2.964 | 212,548 | -12,471 | 0.08% | 629,969 |
| 2017-08-16 | 2017-08-14 | 2.964 | 225,019 | +17,815 | 0.08% | 666,931 |
| 2017-08-14 | 2017-08-10 | 3.099 | 207,204 | +4,453 | 0.07% | 642,045 |
| 2017-08-11 | 2017-08-09 | 3.188 | 202,751 | -4,453 | 0.07% | 646,457 |
| 2017-08-10 | 2017-08-08 | 3.211 | 207,204 | +24,049 | 0.07% | 665,307 |
| 2017-08-09 | 2017-08-07 | 3.278 | 183,155 | +17,815 | 0.07% | 600,426 |
| 2017-08-07 | 2017-08-03 | 3.346 | 165,340 | -10,689 | 0.06% | 553,162 |
| 2017-08-04 | 2017-08-02 | 3.368 | 176,029 | +3,563 | 0.06% | 592,875 |
| 2017-08-02 | 2017-07-31 | 3.391 | 172,466 | +65,913 | 0.06% | 584,748 |
| 2017-08-01 | 2017-07-28 | 3.435 | 106,553 | -8,016 | 0.04% | 366,054 |
| 2017-07-31 | 2017-07-27 | 3.458 | 114,569 | -13,361 | 0.04% | 396,165 |
| 2017-07-28 | 2017-07-26 | 3.435 | 127,930 | +9,798 | 0.05% | 439,493 |
| 2017-07-27 | 2017-07-25 | 3.435 | 118,132 | -7,126 | 0.04% | 405,833 |
| 2017-07-26 | 2017-07-24 | 3.368 | 125,258 | -13,361 | 0.04% | 421,876 |
| 2017-07-25 | 2017-07-21 | 3.323 | 138,619 | +1,782 | 0.05% | 460,651 |
| 2017-07-24 | 2017-07-20 | 3.413 | 136,837 | +16,033 | 0.05% | 467,020 |
| 2017-07-21 | 2017-07-19 | 3.435 | 120,804 | -15,142 | 0.04% | 415,012 |
| 2017-07-20 | 2017-07-18 | 3.435 | 135,946 | -4,454 | 0.05% | 467,031 |
| 2017-07-19 | 2017-07-17 | 3.435 | 140,400 | +24,940 | 0.05% | 482,332 |
| 2017-07-18 | 2017-07-14 | 3.525 | 115,460 | -5,344 | 0.04% | 407,023 |
| 2017-07-17 | 2017-07-13 | 3.525 | 120,804 | -18,705 | 0.04% | 425,862 |
| 2017-07-14 | 2017-07-12 | 3.368 | 139,509 | -244,058 | 0.05% | 469,874 |
| 2017-07-13 | 2017-07-11 | 3.233 | 383,567 | +185,270 | 0.14% | 1,240,200 |
| 2017-07-12 | 2017-07-10 | 4.064 | 198,297 | +28,503 | 0.07% | 805,903 |
| 2017-07-11 | 2017-07-07 | 4.087 | 169,794 | -13,361 | 0.06% | 693,876 |
| 2017-07-10 | 2017-07-06 | 4.064 | 183,155 | +66,804 | 0.07% | 744,364 |
| 2017-07-07 | 2017-07-05 | 4.109 | 116,351 | -17,814 | 0.04% | 478,089 |
| 2017-07-06 | 2017-07-04 | 4.087 | 134,165 | +24,050 | 0.05% | 548,275 |
| 2017-07-05 | 2017-07-03 | 4.131 | 110,115 | -46,318 | 0.04% | 454,938 |
| 2017-07-04 | 2017-06-30 | 3.997 | 156,433 | -21,377 | 0.06% | 625,225 |
| 2017-07-03 | 2017-06-29 | 4.154 | 177,810 | -13,361 | 0.06% | 738,611 |
| 2017-06-30 | 2017-06-28 | 4.109 | 191,171 | -2,672 | 0.07% | 785,527 |
| 2017-06-29 | 2017-06-27 | 4.109 | 193,843 | +9,798 | 0.07% | 796,506 |
| 2017-06-28 | 2017-06-26 | 4.199 | 184,045 | -51,662 | 0.07% | 772,776 |
| 2017-06-27 | 2017-06-23 | 4.087 | 235,707 | -40,083 | 0.08% | 963,234 |
| 2017-06-26 | 2017-06-22 | 4.019 | 275,790 | +8,908 | 0.10% | 1,108,459 |
| 2017-06-23 | 2017-06-21 | 4.042 | 266,882 | +890 | 0.10% | 1,078,648 |
| 2017-06-22 | 2017-06-20 | 4.087 | 265,992 | +55,225 | 0.09% | 1,086,996 |
| 2017-06-21 | 2017-06-19 | 4.289 | 210,767 | +23,159 | 0.08% | 903,907 |
| 2017-06-20 | 2017-06-16 | 4.356 | 187,608 | +8,016 | 0.07% | 817,224 |
| 2017-06-19 | 2017-06-15 | 4.378 | 179,592 | -22,268 | 0.06% | 786,339 |
| 2017-06-16 | 2017-06-14 | 4.334 | 201,860 | +1,782 | 0.07% | 874,773 |
| 2017-06-15 | 2017-06-13 | 4.334 | 200,078 | -81,056 | 0.07% | 867,051 |
| 2017-06-14 | 2017-06-12 | 4.266 | 281,134 | -8,907 | 0.10% | 1,199,375 |
| 2017-06-13 | 2017-06-09 | 4.266 | 290,041 | +12,470 | 0.10% | 1,237,374 |
| 2017-06-12 | 2017-06-08 | 4.266 | 277,571 | +44,536 | 0.10% | 1,184,174 |
| 2017-06-09 | 2017-06-07 | 4.356 | 233,035 | -8,907 | 0.08% | 1,015,105 |
| 2017-06-08 | 2017-06-06 | 4.289 | 241,942 | -13,361 | 0.09% | 1,037,606 |
| 2017-06-07 | 2017-06-05 | 4.289 | 255,303 | -4,454 | 0.09% | 1,094,907 |
| 2017-06-06 | 2017-06-02 | 4.311 | 259,757 | -4,453 | 0.09% | 1,119,841 |
| 2017-06-05 | 2017-06-01 | 4.356 | 264,210 | +81,946 | 0.09% | 1,150,904 |
| 2017-06-02 | 2017-05-31 | 4.356 | 182,264 | +3,563 | 0.07% | 793,945 |
| 2017-06-01 | 2017-05-29 | 4.334 | 178,701 | -70,367 | 0.06% | 774,412 |
| 2017-05-31 | 2017-05-26 | 4.244 | 249,068 | +32,066 | 0.09% | 1,056,982 |
| 2017-05-29 | 2017-05-25 | 4.423 | 217,002 | -35,629 | 0.08% | 959,882 |
| 2017-05-26 | 2017-05-24 | 4.289 | 252,631 | +41,864 | 0.09% | 1,083,448 |
| 2017-05-25 | 2017-05-23 | 4.423 | 210,767 | -36,520 | 0.08% | 932,302 |
| 2017-05-24 | 2017-05-22 | 4.378 | 247,287 | +11,580 | 0.09% | 1,082,739 |
| 2017-05-23 | 2017-05-19 | 4.378 | 235,707 | +16,033 | 0.08% | 1,032,037 |
| 2017-05-22 | 2017-05-18 | 4.378 | 219,674 | +13,361 | 0.08% | 961,837 |
| 2017-05-19 | 2017-05-17 | 4.378 | 206,313 | -54,334 | 0.07% | 903,336 |
| 2017-05-18 | 2017-05-16 | 4.311 | 260,647 | -96,198 | 0.09% | 1,123,678 |
| 2017-05-17 | 2017-05-15 | 4.154 | 356,845 | -20,487 | 0.13% | 1,482,311 |
| 2017-05-16 | 2017-05-12 | 4.378 | 377,332 | -26,722 | 0.13% | 1,652,138 |
| 2017-05-15 | 2017-05-11 | 4.356 | 404,054 | -6,235 | 0.14% | 1,760,067 |
| 2017-05-12 | 2017-05-10 | 4.378 | 410,289 | +154,986 | 0.15% | 1,796,439 |
| 2017-05-11 | 2017-05-09 | 4.603 | 255,303 | -24,050 | 0.09% | 1,175,162 |
| 2017-05-10 | 2017-05-08 | 4.581 | 279,353 | -4,453 | 0.10% | 1,279,592 |
| 2017-05-09 | 2017-05-05 | 4.334 | 283,806 | -13,361 | 0.10% | 1,229,892 |
| 2017-05-08 | 2017-05-04 | 4.468 | 297,167 | -13,361 | 0.11% | 1,327,827 |
| 2017-05-05 | 2017-05-02 | 4.289 | 310,528 | -55,225 | 0.11% | 1,331,748 |
| 2017-05-04 | 2017-04-28 | 4.064 | 365,753 | -26,721 | 0.13% | 1,486,464 |
| 2017-05-02 | 2017-04-27 | 4.042 | 392,474 | +71,258 | 0.14% | 1,586,249 |
| 2017-04-27 | 2017-04-25 | 4.491 | 321,216 | +2,672 | 0.11% | 1,442,498 |
| 2017-04-26 | 2017-04-24 | 4.491 | 318,544 | -129,155 | 0.11% | 1,430,499 |
| 2017-04-25 | 2017-04-21 | 4.468 | 447,699 | +102,433 | 0.16% | 2,000,448 |
| 2017-04-24 | 2017-04-20 | 4.558 | 345,266 | -46,318 | 0.12% | 1,573,758 |
| 2017-04-21 | 2017-04-19 | 4.558 | 391,584 | -73,929 | 0.14% | 1,784,880 |
| 2017-04-20 | 2017-04-18 | 4.648 | 465,513 | +105,995 | 0.17% | 2,163,666 |
| 2017-04-19 | 2017-04-13 | 4.670 | 359,518 | -18,705 | 0.13% | 1,679,082 |
| 2017-04-18 | 2017-04-12 | 4.581 | 378,223 | +4,454 | 0.13% | 1,732,471 |
| 2017-04-13 | 2017-04-11 | 4.558 | 373,769 | +55,225 | 0.13% | 1,703,677 |
| 2017-04-12 | 2017-04-10 | 4.693 | 318,544 | -891 | 0.11% | 1,494,871 |
| 2017-04-11 | 2017-04-07 | 4.783 | 319,435 | -47,208 | 0.11% | 1,527,742 |
| 2017-04-10 | 2017-04-06 | 4.828 | 366,643 | +49,880 | 0.13% | 1,769,986 |
| 2017-04-07 | 2017-04-05 | 4.625 | 316,763 | +22,268 | 0.11% | 1,465,176 |
| 2017-04-05 | 2017-03-31 | 4.805 | 294,495 | -57,006 | 0.11% | 1,415,076 |
| 2017-04-03 | 2017-03-30 | 4.491 | 351,501 | +80,165 | 0.13% | 1,578,500 |
| 2017-03-31 | 2017-03-29 | 5.299 | 271,336 | +66,804 | 0.10% | 1,437,830 |
| 2017-03-30 | 2017-03-28 | 6.175 | 204,532 | -25,831 | 0.07% | 1,262,938 |
| 2017-03-29 | 2017-03-27 | 6.062 | 230,363 | +53,443 | 0.08% | 1,396,576 |
| 2017-03-28 | 2017-03-24 | 5.838 | 176,920 | -17,814 | 0.06% | 1,032,852 |
| 2017-03-27 | 2017-03-23 | 5.726 | 194,734 | -59,678 | 0.07% | 1,114,987 |
| 2017-03-24 | 2017-03-22 | 5.389 | 254,412 | +60,569 | 0.09% | 1,370,998 |
| 2017-03-23 | 2017-03-21 | 5.456 | 193,843 | -209,320 | 0.07% | 1,057,656 |
| 2017-03-22 | 2017-03-20 | 4.446 | 403,163 | +187,052 | 0.14% | 1,792,396 |
| 2017-03-21 | 2017-03-17 | 5.501 | 216,111 | +119,356 | 0.08% | 1,188,861 |
| 2017-03-20 | 2017-03-16 | 6.512 | 96,755 | -8,907 | 0.03% | 630,027 |
| 2017-03-17 | 2017-03-15 | 6.175 | 105,662 | +75,711 | 0.04% | 652,438 |
| 2017-03-16 | 2017-03-14 | 11.900 | 29,951 | -5,344 | 0.01% | 356,431 |
| 2017-02-23 | 2017-02-21 | 10.216 | 35,295 | +4,454 | 0.01% | 360,589 |
| 2017-01-12 | 2017-01-10 | 10.778 | 30,841 | +4,453 | 0.01% | 332,397 |
| 2016-12-12 | 2016-12-08 | 11.676 | 26,388 | +1,782 | 0.01% | 308,104 |
| 2016-12-02 | 2016-11-30 | 11.676 | 24,606 | +12,470 | 0.01% | 287,298 |
| 2016-11-16 | 2016-11-14 | 14.595 | 12,136 | -8,907 | 0.01% | 177,124 |
| 2016-11-08 | 2016-11-04 | 14.595 | 21,043 | +3,563 | 0.01% | 307,121 |
| 2016-10-27 | 2016-10-25 | 15.269 | 17,480 | +3,562 | 0.01% | 266,894 |
| 2016-10-26 | 2016-10-24 | 14.595 | 13,918 | +3,563 | 0.01% | 203,132 |
| 2016-10-25 | 2016-10-20 | 15.269 | 10,355 | +1,782 | 0.01% | 158,106 |
| 2016-10-24 | 2016-10-19 | 15.718 | 8,573 | +3,563 | 0.00% | 134,747 |
| 2016-10-20 | 2016-10-18 | 16.840 | 5,010 | -30,285 | 0.00% | 84,370 |
| 2016-10-19 | 2016-10-17 | 10.216 | 35,295 | +5,093 | 0.02% | 360,589 |
| 2016-10-11 | 2016-10-06 | 20.657 | 30,202 | +10,067 | 0.02% | 623,895 |
| 2016-09-09 | 2016-09-07 | 20.657 | 20,135 | -9,192 | 0.09% | 415,937 |
| 2016-09-08 | 2016-09-06 | 20.657 | 29,327 | +27,861 | 0.09% | 605,820 |
| 2016-09-07 | 2016-09-05 | 20.657 | 1,466 | -27,861 | 0.00% | 30,284 |
| 2015-06-30 | 2015-06-26 | 20.657 | 29,327 | -1,297 | 0.09% | 605,820 |
| 2014-12-08 | 2014-12-04 | 20.657 | 30,624 | +2,407 | 0.10% | 632,612 |
| 2014-12-05 | 2014-12-03 | 20.966 | 28,217 | +648 | 0.09% | 591,590 |
| 2014-12-04 | 2014-12-02 | 21.274 | 27,569 | +1,946 | 0.09% | 586,504 |
| 2014-12-03 | 2014-12-01 | 23.124 | 25,623 | +10,703 | 0.08% | 592,505 |
| 2014-12-02 | 2014-11-28 | 22.816 | 14,920 | -648 | 0.05% | 340,409 |
| 2014-12-01 | 2014-11-27 | 20.349 | 15,568 | -7,311 | 0.05% | 316,795 |
| 2014-11-28 | 2014-11-26 | 18.807 | 22,879 | -324 | 0.07% | 430,297 |
| 2014-11-27 | 2014-11-25 | 18.499 | 23,203 | -12,105 | 0.07% | 429,236 |
| 2014-11-26 | 2014-11-24 | 16.649 | 35,308 | +16,217 | 0.11% | 587,852 |
| 2014-11-25 | 2014-11-21 | 17.266 | 19,091 | +928 | 0.06% | 329,623 |
| 2014-11-24 | 2014-11-20 | 18.191 | 18,163 | +1,784 | 0.06% | 330,400 |
| 2014-11-21 | 2014-11-19 | 19.732 | 16,379 | -32,337 | 0.05% | 323,198 |
| 2014-11-20 | 2014-11-18 | 15.416 | 48,716 | -1,297 | 0.16% | 751,005 |
| 2014-11-19 | 2014-11-17 | 15.108 | 50,013 | -2,595 | 0.16% | 755,579 |
| 2014-11-18 | 2014-11-14 | 14.799 | 52,608 | +4,865 | 0.17% | 778,564 |
| 2014-11-17 | 2014-11-13 | 15.108 | 47,743 | -1,946 | 0.15% | 721,285 |
| 2014-11-14 | 2014-11-12 | 15.108 | 49,689 | +3,244 | 0.16% | 750,684 |
| 2014-11-12 | 2014-11-10 | 15.416 | 46,445 | -3,107 | 0.21% | 715,995 |
| 2014-11-11 | 2014-11-07 | 15.108 | 49,552 | +1,946 | 0.22% | 748,615 |
| 2014-11-10 | 2014-11-06 | 15.724 | 47,606 | +5,410 | 0.21% | 748,571 |
| 2014-11-07 | 2014-11-05 | 16.649 | 42,196 | -9,082 | 0.19% | 702,532 |
| 2014-11-06 | 2014-11-04 | 15.108 | 51,278 | +1,946 | 0.23% | 774,690 |
| 2014-11-04 | 2014-10-31 | 15.416 | 49,332 | -973 | 0.22% | 760,501 |
| 2014-11-03 | 2014-10-30 | 15.416 | 50,305 | -649 | 0.22% | 775,501 |
| 2014-10-31 | 2014-10-29 | 16.033 | 50,954 | +1,298 | 0.23% | 816,926 |
| 2014-10-30 | 2014-10-28 | 16.341 | 49,656 | -7 | 0.22% | 811,425 |
| 2014-10-29 | 2014-10-27 | 16.649 | 49,663 | -3,905 | 0.22% | 826,852 |
| 2014-10-27 | 2014-10-23 | 16.649 | 53,568 | -3,412 | 0.24% | 891,867 |
| 2014-10-24 | 2014-10-22 | 16.958 | 56,980 | -39,388 | 0.25% | 966,243 |
| 2014-10-23 | 2014-10-21 | 19.116 | 96,368 | +35,704 | 0.43% | 1,842,152 |
| 2014-10-22 | 2014-10-20 | 13.566 | 60,664 | +4,865 | 0.27% | 822,971 |
| 2014-10-21 | 2014-10-17 | 13.874 | 55,799 | +3,133 | 0.25% | 774,176 |
| 2014-10-20 | 2014-10-16 | 17.574 | 52,666 | -649 | 0.23% | 925,563 |
| 2014-10-17 | 2014-10-15 | 18.191 | 53,315 | -1,946 | 0.24% | 969,845 |
| 2014-10-06 | 2014-09-30 | 19.424 | 55,261 | -324 | 0.31% | 1,073,397 |
| 2014-09-30 | 2014-09-26 | 20.966 | 55,585 | -2,433 | 0.31% | 1,165,380 |
| 2014-09-29 | 2014-09-25 | 20.657 | 58,018 | -1,297 | 0.33% | 1,198,501 |
| 2014-09-26 | 2014-09-24 | 20.966 | 59,315 | +11,352 | 0.33% | 1,243,582 |
| 2014-09-25 | 2014-09-23 | 24.666 | 47,963 | +2,594 | 0.27% | 1,183,034 |
| 2014-09-15 | 2014-09-11 | 28.057 | 45,369 | +325 | 0.26% | 1,272,921 |
| 2014-09-05 | 2014-09-03 | 28.057 | 45,044 | -973 | 0.25% | 1,263,803 |
| 2014-09-02 | 2014-08-29 | 29.599 | 46,017 | -707 | 0.26% | 1,362,042 |
| 2014-09-01 | 2014-08-28 | 29.599 | 46,724 | +1,297 | 0.26% | 1,382,968 |
| 2014-08-29 | 2014-08-27 | 30.524 | 45,427 | -2,861 | 0.26% | 1,386,597 |
| 2014-08-28 | 2014-08-26 | 30.215 | 48,288 | +3,672 | 0.27% | 1,459,037 |
| 2014-08-27 | 2014-08-25 | 32.065 | 44,616 | +324 | 0.25% | 1,430,622 |
| 2014-08-26 | 2014-08-22 | 28.365 | 44,292 | -1,946 | 0.25% | 1,256,360 |
| 2014-08-25 | 2014-08-21 | 27.440 | 46,238 | -1,784 | 0.26% | 1,268,791 |
| 2014-08-22 | 2014-08-20 | 27.749 | 48,022 | +3,925 | 0.27% | 1,332,551 |
| 2014-08-21 | 2014-08-19 | 28.674 | 44,097 | -3,244 | 0.25% | 1,264,425 |
| 2014-08-20 | 2014-08-18 | 28.674 | 47,341 | -1,141 | 0.27% | 1,357,442 |
| 2014-08-19 | 2014-08-15 | 28.057 | 48,482 | -526 | 0.27% | 1,360,263 |
| 2014-08-18 | 2014-08-14 | 27.749 | 49,008 | -1,725 | 0.28% | 1,359,911 |
| 2014-08-15 | 2014-08-13 | 28.057 | 50,733 | -324 | 0.29% | 1,423,420 |
| 2014-08-14 | 2014-08-12 | 26.824 | 51,057 | -973 | 0.29% | 1,369,543 |
| 2014-08-13 | 2014-08-11 | 27.440 | 52,030 | +973 | 0.29% | 1,427,726 |
| 2014-08-07 | 2014-08-05 | 28.057 | 51,057 | -649 | 0.29% | 1,432,510 |
| 2014-08-06 | 2014-08-04 | 28.982 | 51,706 | +2,361 | 0.29% | 1,498,545 |
| 2014-08-05 | 2014-08-01 | 28.674 | 49,345 | +9,406 | 0.28% | 1,414,904 |
| 2014-08-04 | 2014-07-31 | 33.299 | 39,939 | +6,694 | 0.22% | 1,329,909 |
| 2014-08-01 | 2014-07-30 | 36.998 | 33,245 | -1,712 | 0.19% | 1,230,010 |
| 2014-07-31 | 2014-07-29 | 37.307 | 34,957 | -435 | 0.20% | 1,304,129 |
| 2014-07-30 | 2014-07-28 | 37.615 | 35,392 | +428 | 0.20% | 1,331,269 |
| 2014-07-29 | 2014-07-25 | 37.615 | 34,964 | -324 | 0.20% | 1,315,170 |
| 2014-07-28 | 2014-07-24 | 37.615 | 35,288 | +2,452 | 0.20% | 1,327,357 |
| 2014-07-25 | 2014-07-23 | 38.232 | 32,836 | -10,574 | 0.18% | 1,255,373 |
| 2014-07-24 | 2014-07-22 | 36.382 | 43,410 | +150 | 0.24% | 1,579,330 |
| 2014-07-23 | 2014-07-21 | 36.382 | 43,260 | +324 | 0.24% | 1,573,872 |
| 2014-07-22 | 2014-07-18 | 36.998 | 42,936 | -1,252 | 0.24% | 1,588,561 |
| 2014-07-21 | 2014-07-17 | 36.690 | 44,188 | +4,119 | 0.25% | 1,621,259 |
| 2014-07-18 | 2014-07-16 | 36.998 | 40,069 | +876 | 0.23% | 1,482,487 |
| 2014-07-17 | 2014-07-15 | 36.998 | 39,193 | -1,453 | 0.22% | 1,450,076 |
| 2014-07-16 | 2014-07-14 | 36.382 | 40,646 | +1,297 | 0.23% | 1,478,771 |
| 2014-07-15 | 2014-07-11 | 36.382 | 39,349 | +1,946 | 0.22% | 1,431,584 |
| 2014-07-14 | 2014-07-10 | 36.690 | 37,403 | -324 | 0.21% | 1,372,317 |
| 2014-07-11 | 2014-07-09 | 36.690 | 37,727 | -973 | 0.21% | 1,384,204 |
| 2014-07-08 | 2014-07-04 | 36.690 | 38,700 | +2,809 | 0.22% | 1,419,904 |
| 2014-07-07 | 2014-07-03 | 36.998 | 35,891 | +1,057 | 0.20% | 1,327,907 |
| 2014-07-04 | 2014-07-02 | 36.998 | 34,834 | +681 | 0.20% | 1,288,800 |
| 2014-07-03 | 2014-06-30 | 36.690 | 34,153 | +3,886 | 0.19% | 1,253,074 |
| 2014-06-23 | 2014-06-19 | 38.848 | 30,267 | +973 | 0.17% | 1,175,820 |
| 2014-06-20 | 2014-06-18 | 39.465 | 29,294 | -2,744 | 0.16% | 1,156,085 |
| 2014-06-19 | 2014-06-17 | 38.848 | 32,038 | +1,044 | 0.18% | 1,244,621 |
| 2014-06-18 | 2014-06-16 | 40.082 | 30,994 | +649 | 0.17% | 1,242,287 |
| 2014-06-17 | 2014-06-13 | 40.082 | 30,345 | +5,455 | 0.17% | 1,216,274 |
| 2014-06-16 | 2014-06-12 | 41.623 | 24,890 | -3,892 | 0.14% | 1,036,000 |
| 2014-06-13 | 2014-06-11 | 41.623 | 28,782 | +6,480 | 0.16% | 1,197,997 |
| 2014-06-09 | 2014-06-05 | 41.315 | 22,302 | -324 | 0.13% | 921,403 |
| 2014-06-06 | 2014-06-04 | 41.006 | 22,626 | -2,919 | 0.13% | 927,813 |
| 2014-06-05 | 2014-06-03 | 41.623 | 25,545 | +3,243 | 0.14% | 1,063,263 |
| 2014-06-03 | 2014-05-29 | 41.623 | 22,302 | -1,881 | 0.13% | 928,279 |
| 2014-05-30 | 2014-05-28 | 41.315 | 24,183 | +2,530 | 0.14% | 999,116 |
| 2014-05-29 | 2014-05-27 | 44.706 | 21,653 | -8,588 | 0.12% | 968,026 |
| 2014-05-23 | 2014-05-21 | 37.615 | 30,241 | +324 | 0.17% | 1,137,515 |
| 2014-05-22 | 2014-05-20 | 38.848 | 29,917 | +324 | 0.17% | 1,162,223 |
| 2014-05-21 | 2014-05-19 | 38.540 | 29,593 | +844 | 0.17% | 1,140,512 |
| 2014-05-19 | 2014-05-15 | 40.390 | 28,749 | -325 | 0.16% | 1,161,168 |
| 2014-05-16 | 2014-05-14 | 39.773 | 29,074 | -785 | 0.16% | 1,156,367 |
| 2014-05-15 | 2014-05-13 | 38.848 | 29,859 | +584 | 0.17% | 1,159,970 |
| 2014-05-14 | 2014-05-12 | 37.615 | 29,275 | +636 | 0.16% | 1,101,179 |
| 2014-05-02 | 2014-04-29 | 40.390 | 28,639 | -3,244 | 0.16% | 1,156,725 |
| 2014-04-30 | 2014-04-28 | 39.157 | 31,883 | +3,426 | 0.18% | 1,248,429 |
| 2014-04-29 | 2014-04-25 | 43.165 | 28,457 | +648 | 0.16% | 1,228,339 |
| 2014-04-28 | 2014-04-24 | 45.631 | 27,809 | +4,119 | 0.16% | 1,268,960 |
| 2014-04-25 | 2014-04-23 | 46.865 | 23,690 | -2,594 | 0.13% | 1,110,222 |
| 2014-04-24 | 2014-04-22 | 42.548 | 26,284 | +908 | 0.15% | 1,118,334 |
| 2014-04-23 | 2014-04-17 | 43.165 | 25,376 | -1,687 | 0.14% | 1,095,348 |
| 2014-04-22 | 2014-04-16 | 41.623 | 27,063 | -2,919 | 0.15% | 1,126,447 |
| 2014-04-16 | 2014-04-14 | 40.390 | 29,982 | +1,297 | 0.17% | 1,210,969 |
| 2014-04-15 | 2014-04-11 | 43.165 | 28,685 | +3,782 | 0.16% | 1,238,180 |
| 2014-04-14 | 2014-04-10 | 44.706 | 24,903 | -220 | 0.14% | 1,113,322 |
| 2014-04-11 | 2014-04-09 | 45.015 | 25,123 | -1,674 | 0.14% | 1,130,903 |
| 2014-04-10 | 2014-04-08 | 44.090 | 26,797 | +1,200 | 0.15% | 1,181,471 |
| 2014-04-09 | 2014-04-07 | 48.098 | 25,597 | +2,595 | 0.14% | 1,231,161 |
| 2014-04-08 | 2014-04-04 | 50.564 | 23,002 | -1,946 | 0.13% | 1,163,082 |
| 2014-04-07 | 2014-04-03 | 47.173 | 24,948 | +4,839 | 0.14% | 1,176,869 |
| 2014-04-04 | 2014-04-02 | 52.414 | 20,109 | -16,217 | 0.11% | 1,054,000 |
| 2014-04-03 | 2014-04-01 | 37.615 | 36,326 | -649 | 0.20% | 1,366,402 |
| 2014-04-02 | 2014-03-31 | 36.073 | 36,975 | -1,621 | 0.21% | 1,333,813 |
| 2014-04-01 | 2014-03-28 | 35.148 | 38,596 | +1,621 | 0.22% | 1,356,589 |
| 2014-03-31 | 2014-03-27 | 36.998 | 36,975 | +973 | 0.21% | 1,368,014 |
| 2014-03-27 | 2014-03-25 | 38.848 | 36,002 | +649 | 0.20% | 1,398,615 |
| 2014-03-26 | 2014-03-24 | 41.931 | 35,353 | -2,595 | 0.20% | 1,482,403 |
| 2014-03-25 | 2014-03-21 | 42.856 | 37,948 | +5,514 | 0.21% | 1,626,315 |
| 2014-03-24 | 2014-03-20 | 41.623 | 32,434 | -1,855 | 0.18% | 1,350,005 |
| 2014-03-20 | 2014-03-18 | 42.548 | 34,289 | +1,122 | 0.19% | 1,458,932 |
| 2014-03-19 | 2014-03-17 | 45.940 | 33,167 | -2,685 | 0.19% | 1,523,679 |
| 2014-03-18 | 2014-03-14 | 44.398 | 35,852 | +4,391 | 0.20% | 1,591,757 |
| 2014-03-17 | 2014-03-13 | 50.256 | 31,461 | +2,264 | 0.18% | 1,581,107 |
| 2014-03-14 | 2014-03-12 | 55.498 | 29,197 | +6,435 | 0.16% | 1,620,361 |
| 2014-03-13 | 2014-03-11 | 59.814 | 22,762 | -5,903 | 0.13% | 1,361,486 |
| 2014-03-12 | 2014-03-10 | 60.739 | 28,665 | +6,072 | 0.16% | 1,741,082 |
| 2014-03-11 | 2014-03-07 | 63.206 | 22,593 | -4,749 | 0.13% | 1,428,002 |
| 2014-03-10 | 2014-03-06 | 63.206 | 27,342 | +6,143 | 0.15% | 1,728,165 |
| 2014-03-07 | 2014-03-05 | 60.122 | 21,199 | -7,142 | 0.12% | 1,274,533 |
| 2014-03-06 | 2014-03-04 | 55.806 | 28,341 | +5,015 | 0.16% | 1,581,593 |
| 2014-03-05 | 2014-03-03 | 62.897 | 23,326 | +2,873 | 0.13% | 1,467,140 |
| 2014-03-04 | 2014-02-28 | 65.364 | 20,453 | +2,939 | 0.12% | 1,336,885 |
| 2014-03-03 | 2014-02-27 | 71.838 | 17,514 | -20,641 | 0.10% | 1,258,179 |
| 2014-02-28 | 2014-02-26 | 62.281 | 38,155 | +8,439 | 0.21% | 2,376,314 |
| 2014-02-27 | 2014-02-25 | 69.372 | 29,716 | +5,066 | 0.17% | 2,061,455 |
| 2014-02-26 | 2014-02-24 | 78.621 | 24,650 | +10,703 | 0.14% | 1,938,019 |
| 2014-02-25 | 2014-02-21 | 80.163 | 13,947 | +1,622 | 0.08% | 1,118,034 |
| 2014-02-24 | 2014-02-20 | 80.163 | 12,325 | +1,622 | 0.07% | 988,010 |
| 2014-02-21 | 2014-02-19 | 83.246 | 10,703 | -7,784 | 0.06% | 890,985 |
| 2014-02-20 | 2014-02-18 | 80.163 | 18,487 | +10,359 | 0.11% | 1,481,975 |
| 2014-02-19 | 2014-02-17 | 84.788 | 8,128 | +1,966 | 0.05% | 689,156 |
| 2014-02-18 | 2014-02-14 | 89.413 | 6,162 | -1,622 | 0.04% | 550,961 |
| 2014-02-17 | 2014-02-13 | 63.822 | 7,784 | +2,270 | 0.05% | 496,792 |
| 2014-02-14 | 2014-02-12 | 50.564 | 5,514 | +4,541 | 0.03% | 278,812 |
| 2014-02-13 | 2014-02-11 | 45.940 | 973 | -4,541 | 0.01% | 44,699 |
| 2014-02-12 | 2014-02-10 | 42.240 | 5,514 | -4,216 | 0.03% | 232,910 |
| 2014-02-11 | 2014-02-07 | 31.140 | 9,730 | +9,730 | 0.06% | 302,995 |
| 2011-05-19 | 2011-05-17 | 66.905 | 0 | -649 | ||
| 2011-03-28 | 2011-03-24 | 65.055 | 649 | -2,724 | 0.01% | 42,221 |
| 2011-03-25 | 2011-03-23 | 64.747 | 3,373 | +2,724 | 0.03% | 218,392 |
| 2011-01-27 | 2011-01-25 | 70.605 | 649 | -5,124 | 0.01% | 45,823 |
| 2011-01-26 | 2011-01-24 | 72.763 | 5,773 | -1,369 | 0.06% | 420,063 |
| 2011-01-25 | 2011-01-21 | 73.997 | 7,142 | +5,845 | 0.07% | 528,484 |
| 2010-12-15 | 2010-12-13 | 61.356 | 1,297 | -539 | 0.01% | 79,578 |
| 2010-12-03 | 2010-12-01 | 60.122 | 1,836 | -2,270 | 0.02% | 110,385 |
| 2010-12-02 | 2010-11-30 | 61.664 | 4,106 | +2,270 | 0.04% | 253,192 |
| 2010-11-17 | 2010-11-15 | 62.589 | 1,836 | +539 | 0.02% | 114,913 |
| 2010-11-05 | 2010-11-03 | 63.206 | 1,297 | +648 | 0.01% | 81,978 |
| 2010-10-25 | 2010-10-21 | 75.538 | 649 | +649 | 0.01% | 49,024 |
| 2010-09-08 | 2010-09-06 | 75.847 | 0 | -3,010 | ||
| 2010-09-07 | 2010-09-03 | 72.455 | 3,010 | +3,010 | 0.03% | 218,090 |
| 2010-03-23 | 2010-03-19 | 110.995 | 0 | -1,070 | ||
| 2010-03-22 | 2010-03-18 | 114.078 | 1,070 | +1,070 | 0.01% | 122,064 |
| 2009-10-22 | 2009-10-20 | 121.786 | 0 | -3,133 | ||
| 2009-10-21 | 2009-10-19 | 124.869 | 3,133 | +3,133 | 0.03% | 391,216 |
| 2009-09-14 | 2009-09-10 | 112.537 | 0 | -571 | ||
| 2009-09-11 | 2009-09-09 | 112.537 | 571 | +571 | 0.01% | 64,258 |
| 2009-09-01 | 2009-08-28 | 118.703 | 0 | -162 | ||
| 2009-08-27 | 2009-08-25 | 124.869 | 162 | -798 | 0.00% | 20,229 |
| 2009-08-26 | 2009-08-24 | 123.328 | 960 | -3,419 | 0.02% | 118,395 |
| 2009-08-24 | 2009-08-20 | 124.869 | 4,379 | -3,639 | 0.11% | 546,803 |
| 2009-08-21 | 2009-08-19 | 134.119 | 8,018 | +7,856 | 0.20% | 1,075,366 |
| 2009-08-20 | 2009-08-18 | 132.577 | 162 | -4,865 | 0.00% | 21,478 |
| 2009-08-19 | 2009-08-17 | 131.036 | 5,027 | +4,865 | 0.13% | 658,717 |
| 2009-08-12 | 2009-08-10 | 132.577 | 162 | -1,622 | 0.00% | 21,478 |
| 2009-08-11 | 2009-08-07 | 131.036 | 1,784 | +1,622 | 0.04% | 233,768 |
| 2009-08-07 | 2009-08-05 | 134.119 | 162 | -876 | 0.00% | 21,727 |
| 2009-08-06 | 2009-08-04 | 132.577 | 1,038 | -324 | 0.03% | 137,615 |
| 2009-08-05 | 2009-08-03 | 135.661 | 1,362 | +493 | 0.03% | 184,770 |
| 2009-08-04 | 2009-07-31 | 137.202 | 869 | -1,064 | 0.02% | 119,229 |
| 2009-08-03 | 2009-07-30 | 138.744 | 1,933 | -3,243 | 0.05% | 268,192 |
| 2009-07-31 | 2009-07-29 | 134.119 | 5,176 | -2,433 | 0.13% | 694,200 |
| 2009-07-30 | 2009-07-28 | 143.369 | 7,609 | +4,015 | 0.19% | 1,090,891 |
| 2009-07-29 | 2009-07-27 | 147.993 | 3,594 | +3,594 | 0.09% | 531,888 |
| 2009-07-24 | 2009-07-22 | 127.953 | 0 | -1,622 | ||
| 2009-07-23 | 2009-07-21 | 127.953 | 1,622 | +1,622 | 0.04% | 207,539 |
| 2009-07-21 | 2009-07-17 | 131.036 | 0 | -1,297 | ||
| 2009-07-14 | 2009-07-10 | 126.411 | 1,297 | -325 | 0.03% | 163,955 |
| 2009-07-13 | 2009-07-09 | 124.869 | 1,622 | -2,290 | 0.04% | 202,538 |
| 2009-07-10 | 2009-07-08 | 120.245 | 3,912 | +91 | 0.10% | 470,397 |
| 2009-07-09 | 2009-07-07 | 127.953 | 3,821 | +578 | 0.10% | 488,907 |
| 2009-07-08 | 2009-07-06 | 140.285 | 3,243 | +3,243 | 0.08% | 454,945 |
| 2009-07-07 | 2009-07-03 | 143.369 | 0 | -4,586 | ||
| 2009-07-06 | 2009-07-02 | 135.661 | 4,586 | +4,586 | 0.12% | 622,139 |
| 2009-06-30 | 2009-06-26 | 154.160 | 0 | -649 | ||
| 2009-06-29 | 2009-06-25 | 152.618 | 649 | -973 | 0.02% | 99,049 |
| 2009-06-26 | 2009-06-24 | 154.160 | 1,622 | +1,135 | 0.04% | 250,047 |
| 2009-06-25 | 2009-06-23 | 151.077 | 487 | -895 | 0.01% | 73,574 |
| 2009-06-24 | 2009-06-22 | 147.993 | 1,382 | -564 | 0.03% | 204,527 |
| 2009-06-23 | 2009-06-19 | 138.744 | 1,946 | +324 | 0.05% | 269,995 |
| 2009-06-22 | 2009-06-18 | 141.827 | 1,622 | +1,622 | 0.04% | 230,043 |
| 2009-06-18 | 2009-06-16 | 154.160 | 0 | -1,297 | ||
| 2009-06-17 | 2009-06-15 | 141.827 | 1,297 | -688 | 0.04% | 183,950 |
| 2009-06-16 | 2009-06-12 | 138.744 | 1,985 | -934 | 0.06% | 275,406 |
| 2009-06-15 | 2009-06-11 | 140.285 | 2,919 | +2,595 | 0.08% | 409,493 |
| 2009-06-12 | 2009-06-10 | 149.535 | 324 | -325 | 0.01% | 48,449 |
| 2009-06-11 | 2009-06-09 | 163.409 | 649 | +649 | 0.02% | 106,053 |
| 2009-06-09 | 2009-06-05 | 144.910 | 0 | -649 | ||
| 2009-06-08 | 2009-06-04 | 89.413 | 649 | +649 | 0.02% | 58,029 |
| 2009-05-29 | 2009-05-26 | 76.463 | 0 | -973 | ||
| 2009-05-27 | 2009-05-25 | 75.230 | 973 | +6 | 0.03% | 73,199 |
| 2009-05-26 | 2009-05-22 | 75.847 | 967 | +967 | 0.03% | 73,344 |
| 2009-05-22 | 2009-05-20 | 78.621 | 0 | -1,953 | ||
| 2009-05-21 | 2009-05-19 | 80.163 | 1,953 | -3,223 | 0.06% | 156,558 |
| 2009-05-20 | 2009-05-18 | 64.130 | 5,176 | +2,906 | 0.15% | 331,939 |
| 2009-05-19 | 2009-05-15 | 50.564 | 2,270 | +2,270 | 0.07% | 114,781 |
| 2009-05-18 | 2009-05-14 | 43.165 | 0 | -2,815 | ||
| 2009-05-15 | 2009-05-13 | 41.006 | 2,815 | +545 | 0.08% | 115,433 |
| 2009-05-14 | 2009-05-12 | 41.931 | 2,270 | +973 | 0.07% | 95,184 |
| 2009-05-13 | 2009-05-11 | 41.623 | 1,297 | -3,244 | 0.04% | 53,985 |
| 2009-05-11 | 2009-05-07 | 35.148 | 4,541 | -5,520 | 0.13% | 159,609 |
| 2009-05-08 | 2009-05-06 | 34.840 | 10,061 | +1,628 | 0.29% | 350,526 |
| 2009-05-07 | 2009-05-05 | 35.148 | 8,433 | +2,225 | 0.24% | 296,407 |
| 2009-05-06 | 2009-05-04 | 37.615 | 6,208 | -4,216 | 0.18% | 233,514 |
| 2009-05-05 | 2009-04-30 | 28.365 | 10,424 | -9,231 | 0.30% | 295,681 |
| 2009-05-04 | 2009-04-29 | 26.824 | 19,655 | -15,542 | 0.56% | 527,222 |
| 2009-04-30 | 2009-04-28 | 25.591 | 35,197 | +3,684 | 1.01% | 900,710 |
| 2009-04-29 | 2009-04-27 | 29.599 | 31,513 | +22,380 | 0.94% | 932,743 |
| 2009-04-28 | 2009-04-24 | 36.998 | 9,133 | -4,794 | 0.27% | 337,906 |
| 2009-04-27 | 2009-04-23 | 35.765 | 13,927 | +4,800 | 0.42% | 498,100 |
| 2009-04-24 | 2009-04-22 | 40.390 | 9,127 | +649 | 0.27% | 368,638 |
| 2009-04-23 | 2009-04-21 | 33.915 | 8,478 | -746 | 0.25% | 287,533 |
| 2009-04-22 | 2009-04-20 | 27.132 | 9,224 | -3,795 | 0.28% | 250,267 |
| 2009-04-21 | 2009-04-17 | 25.282 | 13,019 | +4,216 | 0.39% | 329,149 |
| 2009-04-20 | 2009-04-16 | 24.357 | 8,803 | -2,847 | 0.26% | 214,417 |
| 2009-04-17 | 2009-04-15 | 23.741 | 11,650 | -1,622 | 0.35% | 276,578 |
| 2009-04-16 | 2009-04-14 | 23.741 | 13,272 | -9,808 | 0.40% | 315,085 |
| 2009-04-15 | 2009-04-09 | 24.049 | 23,080 | +8,764 | 0.69% | 555,049 |
| 2009-04-14 | 2009-04-08 | 26.515 | 14,316 | +5,513 | 0.43% | 379,596 |
| 2009-04-09 | 2009-04-07 | 29.599 | 8,803 | -2,075 | 0.26% | 260,557 |
| 2009-04-08 | 2009-04-06 | 21.274 | 10,878 | -5,235 | 0.33% | 231,419 |
| 2009-04-07 | 2009-04-03 | 19.732 | 16,113 | -1,083 | 0.48% | 317,949 |
| 2009-04-06 | 2009-04-02 | 20.349 | 17,196 | +7,129 | 0.51% | 349,923 |
| 2009-04-03 | 2009-04-01 | 20.966 | 10,067 | -649 | 0.32% | 211,062 |
| 2009-04-01 | 2009-03-30 | 20.349 | 10,716 | -973 | 0.34% | 218,061 |
| 2009-03-31 | 2009-03-27 | 20.657 | 11,689 | -130 | 0.37% | 241,464 |
| 2009-03-12 | 2009-03-10 | 24.357 | 11,819 | +973 | 0.39% | 287,878 |
| 2009-03-11 | 2009-03-09 | 27.132 | 10,846 | +2,017 | 0.36% | 294,275 |
| 2009-03-10 | 2009-03-06 | 24.666 | 8,829 | -648 | 0.29% | 217,772 |
| 2008-08-14 | 2008-08-12 | 43.165 | 9,477 | -188 | 0.36% | 409,072 |
| 2008-08-13 | 2008-08-11 | 37.923 | 9,665 | +162 | 0.37% | 366,529 |
| 2008-08-12 | 2008-08-08 | 46.248 | 9,503 | -616 | 0.36% | 439,494 |
| 2008-08-11 | 2008-08-07 | 44.398 | 10,119 | -2,381 | 0.39% | 449,263 |
| 2008-08-08 | 2008-08-05 | 37.615 | 12,500 | +279 | 0.51% | 470,187 |
| 2008-08-07 | 2008-08-04 | 36.998 | 12,221 | +2,556 | 0.50% | 452,157 |
| 2008-08-05 | 2008-08-01 | 41.623 | 9,665 | +5,838 | 0.39% | 402,288 |
| 2008-08-04 | 2008-07-31 | 47.790 | 3,827 | +3,243 | 0.16% | 182,891 |
| 2008-08-01 | 2008-07-30 | 54.881 | 584 | +584 | 0.02% | 32,050 |
| 2008-06-02 | 2008-05-29 | 100.204 | 0 | -649 | ||
| 2008-05-30 | 2008-05-28 | 97.121 | 649 | +649 | 0.03% | 63,031 |
| 2008-05-02 | 2008-04-29 | 81.705 | 0 | -1,109 | ||
| 2008-04-30 | 2008-04-28 | 83.246 | 1,109 | +1,109 | 0.04% | 92,320 |
| 2008-02-25 | 2008-02-21 | 107.912 | 0 | -1,784 | ||
| 2008-02-22 | 2008-02-20 | 68.755 | 1,784 | +1,784 | 0.07% | 122,659 |
| 2007-10-16 | 2007-10-12 | 295.987 | 0 | -811 | ||
| 2007-10-15 | 2007-10-11 | 299.070 | 811 | -973 | 0.04% | 242,546 |
| 2007-10-09 | 2007-10-05 | 286.737 | 1,784 | -162 | 0.08% | 511,539 |
| 2007-10-08 | 2007-10-04 | 286.737 | 1,946 | -597 | 0.09% | 557,990 |
| 2007-09-28 | 2007-09-25 | 265.155 | 2,543 | +389 | 0.11% | 674,289 |
| 2007-09-25 | 2007-09-21 | 299.070 | 2,154 | +422 | 0.10% | 644,197 |
| 2007-09-03 | 2007-08-30 | 397.732 | 1,732 | -19 | 0.08% | 688,872 |
| 2007-08-30 | 2007-08-28 | 403.899 | 1,751 | +324 | 0.08% | 707,226 |
| 2007-08-29 | 2007-08-27 | 428.564 | 1,427 | +324 | 0.06% | 611,561 |
| 2007-08-28 | 2007-08-24 | 351.484 | 1,103 | +162 | 0.05% | 387,687 |
| 2007-08-23 | 2007-08-21 | 339.151 | 941 | +454 | 0.04% | 319,142 |
| 2007-08-21 | 2007-08-17 | 292.904 | 487 | -162 | 0.02% | 142,644 |
| 2007-08-20 | 2007-08-16 | 329.902 | 649 | -1,232 | 0.03% | 214,106 |
| 2007-08-16 | 2007-08-14 | 400.815 | 1,881 | -136 | 0.08% | 753,934 |
| 2007-08-15 | 2007-08-13 | 382.316 | 2,017 | +194 | 0.09% | 771,132 |
| 2007-08-14 | 2007-08-10 | 357.651 | 1,823 | +98 | 0.08% | 651,997 |
| 2007-08-13 | 2007-08-09 | 379.233 | 1,725 | -2,102 | 0.08% | 654,177 |
| 2007-08-10 | 2007-08-08 | 332.985 | 3,827 | +97 | 0.17% | 1,274,334 |
| 2007-08-07 | 2007-08-03 | 474.812 | 3,730 | -162 | 0.17% | 1,771,049 |
| 2007-07-24 | 2007-07-20 | 554.975 | 3,892 | -376 | 0.21% | 2,159,963 |
| 2007-07-20 | 2007-07-18 | 530.310 | 4,268 | +162 | 0.23% | 2,263,361 |
| 2007-07-19 | 2007-07-17 | 567.308 | 4,106 | -324 | 0.22% | 2,329,366 |
| 2007-07-18 | 2007-07-16 | 545.726 | 4,430 | -2,005 | 0.24% | 2,417,564 |
| 2007-07-16 | 2007-07-12 | 521.060 | 6,435 | +740 | 0.34% | 3,353,021 |
| 2007-07-13 | 2007-07-11 | 524.143 | 5,695 | +337 | 0.30% | 2,984,995 |
| 2007-07-11 | 2007-07-09 | 530.310 | 5,358 | +169 | 0.29% | 2,841,399 |
| 2007-07-10 | 2007-07-06 | 551.892 | 5,189 | -1,149 | 0.28% | 2,863,767 |
| 2007-07-09 | 2007-07-05 | 558.058 | 6,338 | +935 | 0.34% | 3,536,974 |
| 2007-07-06 | 2007-07-04 | 443.980 | 5,403 | -1,032 | 0.29% | 2,398,824 |
| 2007-07-05 | 2007-07-03 | 490.228 | 6,435 | -2,543 | 0.34% | 3,154,617 |
| 2007-06-28 | 2007-06-26 | 508.727 | 8,978 | -2,140 | 0.48% | 4,567,353 |
| 2007-06-27 | 2007-06-25 | 394.649 | 11,118 | -1,317 | 0.60% | 4,387,707 |
| 2007-06-26 | 2007-06-22 | 308.320 | 12,435 | 0.67% | 3,833,953 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy