History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.110 0 +0
2025-10-13 2025-10-09 2.090 0 +0
2025-10-10 2025-10-08 2.320 0 +0
2025-10-09 2025-10-06 2.160 0 +0
2025-10-08 2025-10-03 2.080 0 +0
2025-10-06 2025-10-02 1.990 0 +0
2025-10-03 2025-09-30 1.890 0 +0
2025-10-02 2025-09-29 1.860 0 +0
2025-09-30 2025-09-26 1.900 0 +0
2025-09-29 2025-09-25 1.880 0 +0
2025-09-26 2025-09-24 1.870 0 +0
2025-09-25 2025-09-23 1.870 0 +0
2025-09-24 2025-09-22 1.840 0 +0
2025-09-23 2025-09-19 1.870 0 +0
2025-09-22 2025-09-18 1.850 0 +0
2025-09-19 2025-09-17 1.780 0 +0
2025-09-18 2025-09-16 1.740 0 +0
2025-09-17 2025-09-15 1.720 0 +0
2025-09-16 2025-09-12 1.770 0 +0
2025-09-15 2025-09-11 1.730 0 +0
2025-09-12 2025-09-10 1.760 0 +0
2025-09-11 2025-09-09 1.720 0 +0
2025-09-10 2025-09-08 1.700 0 +0
2025-09-09 2025-09-05 1.810 0 +0
2025-09-08 2025-09-04 1.800 0 +0
2025-09-05 2025-09-03 1.890 0 +0
2025-09-04 2025-09-02 1.880 0 +0
2025-09-03 2025-09-01 1.850 0 +0
2025-09-02 2025-08-29 1.850 0 +0
2025-09-01 2025-08-28 1.880 0 +0
2025-08-29 2025-08-27 1.850 0 +0
2025-08-28 2025-08-26 1.850 0 +0
2025-08-27 2025-08-25 1.780 0 +0
2025-08-26 2025-08-22 1.810 0 +0
2025-08-25 2025-08-21 1.730 0 +0
2025-08-22 2025-08-20 1.830 0 +0
2025-08-21 2025-08-19 1.800 0 +0
2025-08-20 2025-08-18 1.780 0 +0
2025-08-19 2025-08-15 1.790 0 +0
2025-08-18 2025-08-14 1.710 0 +0
2025-08-15 2025-08-13 1.780 0 +0
2025-08-14 2025-08-12 1.830 0 +0
2025-08-13 2025-08-11 1.870 0 +0
2025-08-12 2025-08-08 1.990 0 +0
2025-08-11 2025-08-07 1.950 0 +0
2025-08-08 2025-08-06 1.960 0 +0
2025-08-07 2025-08-05 1.970 0 +0
2025-08-06 2025-08-04 1.950 0 +0
2025-08-05 2025-08-01 2.060 0 +0
2025-08-04 2025-07-31 2.050 0 +0
2025-08-01 2025-07-30 2.090 0 +0
2025-07-31 2025-07-29 2.050 0 +0
2025-07-30 2025-07-28 2.090 0 +0
2025-07-29 2025-07-25 2.070 0 +0
2025-07-28 2025-07-24 2.120 0 +0
2025-07-25 2025-07-23 2.080 0 +0
2025-07-24 2025-07-22 2.060 0 +0
2025-07-23 2025-07-21 2.220 0 +0
2025-07-22 2025-07-18 2.200 0 +0
2025-07-21 2025-07-17 2.180 0 +0
2025-07-18 2025-07-16 2.140 0 +0
2025-07-17 2025-07-15 2.280 0 +0
2025-07-16 2025-07-14 2.290 0 +0
2025-07-15 2025-07-11 2.140 0 +0
2025-07-14 2025-07-10 2.160 0 +0
2025-07-11 2025-07-09 2.190 0 +0
2025-07-10 2025-07-08 2.180 0 +0
2025-07-09 2025-07-07 2.180 0 +0
2025-07-08 2025-07-04 2.200 0 +0
2025-07-07 2025-07-03 2.100 0 +0
2025-07-04 2025-07-02 2.210 0 +0
2025-07-03 2025-06-30 2.270 0 +0
2025-07-02 2025-06-27 2.310 0 +0
2025-06-30 2025-06-26 2.400 0 +0
2025-06-27 2025-06-25 2.400 0 +0
2025-06-26 2025-06-24 2.420 0 +0
2025-06-25 2025-06-23 2.360 0 +0
2025-06-24 2025-06-20 2.380 0 +0
2025-06-23 2025-06-19 2.340 0 +0
2025-06-20 2025-06-18 2.460 0 +0
2025-06-19 2025-06-17 2.470 0 +0
2025-06-18 2025-06-16 2.380 0 +0
2025-06-17 2025-06-13 2.390 0 +0
2025-06-16 2025-06-12 2.410 0 +0
2025-06-13 2025-06-11 2.460 0 +0
2025-06-12 2025-06-10 2.400 0 +0
2025-06-11 2025-06-09 2.340 0 +0
2025-06-10 2025-06-06 2.570 0 +0
2025-06-09 2025-06-05 2.460 0 +0
2025-06-06 2025-06-04 2.450 0 +0
2025-06-05 2025-06-03 2.340 0 +0
2025-06-04 2025-06-02 2.780 0 +0
2025-06-03 2025-05-30 2.740 0 +0
2025-06-02 2025-05-29 2.720 0 +0
2025-05-30 2025-05-28 2.750 0 +0
2025-05-29 2025-05-27 2.850 0 +0
2025-05-28 2025-05-26 2.900 0 +0
2025-05-27 2025-05-23 2.900 0 +0
2025-05-26 2025-05-22 3.130 0 +0
2025-05-23 2025-05-21 3.030 0 +0
2025-05-22 2025-05-20 3.240 0 +0
2025-05-21 2025-05-19 3.030 0 +0
2025-05-20 2025-05-16 3.300 0 +0
2025-05-19 2025-05-15 3.110 0 +0
2025-05-16 2025-05-14 2.890 0 +0
2025-05-15 2025-05-13 2.710 0 +0
2025-05-14 2025-05-12 2.630 0 +0
2025-05-13 2025-05-09 2.570 0 +0
2025-05-12 2025-05-08 2.470 0 +0
2025-05-09 2025-05-07 2.550 0 +0
2025-05-08 2025-05-06 2.410 0 +0
2025-05-07 2025-05-02 2.370 0 +0
2025-05-06 2025-04-30 2.320 0 +0
2025-05-02 2025-04-29 2.490 0 +0
2025-04-30 2025-04-28 2.490 0 +0
2025-04-29 2025-04-25 2.520 0 +0
2025-04-28 2025-04-24 2.450 0 +0
2025-04-25 2025-04-23 2.450 0 +0
2025-04-24 2025-04-22 2.400 0 +0
2025-04-23 2025-04-17 2.500 0 +0
2025-04-22 2025-04-16 2.500 0 +0
2025-04-17 2025-04-15 2.620 0 +0
2025-04-16 2025-04-14 2.320 0 +0
2025-04-15 2025-04-11 2.320 0 +0
2025-04-14 2025-04-10 2.290 0 +0
2025-04-11 2025-04-09 2.280 0 +0
2025-04-10 2025-04-08 2.240 0 +0
2025-04-09 2025-04-07 2.170 0 +0
2025-04-08 2025-04-03 2.380 0 +0
2025-04-07 2025-04-02 2.450 0 +0
2025-04-03 2025-04-01 2.380 0 +0
2025-04-02 2025-03-31 2.430 0 +0
2025-04-01 2025-03-28 2.330 0 +0
2025-03-31 2025-03-27 2.760 0 +0
2025-03-28 2025-03-26 2.380 0 +0
2025-03-27 2025-03-25 2.330 0 +0
2025-03-26 2025-03-24 2.240 0 +0
2025-03-25 2025-03-21 2.240 0 +0
2025-03-24 2025-03-20 2.220 0 +0
2025-03-21 2025-03-19 2.210 0 +0
2025-03-20 2025-03-18 2.340 0 +0
2025-03-19 2025-03-17 2.220 0 +0
2025-03-18 2025-03-14 2.220 0 +0
2025-03-17 2025-03-13 2.260 0 +0
2025-03-14 2025-03-12 2.180 0 +0
2025-03-13 2025-03-11 2.150 0 +0
2025-03-12 2025-03-10 2.170 0 +0
2025-03-11 2025-03-07 2.200 0 +0
2025-03-10 2025-03-06 2.280 0 +0
2025-03-07 2025-03-05 2.210 0 +0
2025-03-06 2025-03-04 2.240 0 +0
2025-03-05 2025-03-03 2.240 0 +0
2025-03-04 2025-02-28 2.320 0 +0
2025-03-03 2025-02-27 2.490 0 +0
2025-02-28 2025-02-26 2.420 0 +0
2025-02-27 2025-02-25 2.240 0 +0
2025-02-26 2025-02-24 2.310 0 +0
2025-02-25 2025-02-21 2.320 0 +0
2025-02-24 2025-02-20 2.370 0 +0
2025-02-21 2025-02-19 2.220 0 +0
2025-02-20 2025-02-18 2.200 0 +0
2025-02-19 2025-02-17 2.210 0 +0
2025-02-18 2025-02-14 2.250 0 +0
2025-02-17 2025-02-13 2.330 0 +0
2025-02-14 2025-02-12 2.320 0 +0
2025-02-13 2025-02-11 2.230 0 +0
2025-02-12 2025-02-10 2.220 0 +0
2025-02-11 2025-02-07 2.060 0 +0
2025-02-10 2025-02-06 1.830 0 +0
2025-02-07 2025-02-05 1.880 0 +0
2025-02-06 2025-02-04 2.000 0 +0
2025-02-05 2025-02-03 1.950 0 +0
2025-02-04 2025-01-28 2.330 0 +0
2025-02-03 2025-01-24 2.120 0 +0
2025-01-27 2025-01-23 2.160 0 +0
2025-01-24 2025-01-22 2.160 0 +0
2025-01-23 2025-01-21 2.220 0 +0
2025-01-22 2025-01-20 2.200 0 +0
2025-01-21 2025-01-17 2.290 0 +0
2025-01-20 2025-01-16 2.230 0 +0
2025-01-17 2025-01-15 2.210 0 +0
2025-01-16 2025-01-14 2.250 0 +0
2025-01-15 2025-01-13 2.160 0 +0
2025-01-14 2025-01-10 2.300 0 +0
2025-01-13 2025-01-09 2.360 0 +0
2025-01-10 2025-01-08 2.330 0 +0
2025-01-09 2025-01-07 2.390 0 +0
2025-01-08 2025-01-06 2.530 0 +0
2025-01-07 2025-01-03 2.250 0 +0
2025-01-06 2025-01-02 2.220 0 +0
2025-01-03 2024-12-31 2.370 0 +0
2025-01-02 2024-12-27 2.360 0 +0
2024-12-30 2024-12-24 2.440 0 +0
2024-12-27 2024-12-20 2.470 0 +0
2024-12-23 2024-12-19 2.580 0 +0
2024-12-20 2024-12-18 2.520 0 +0
2024-12-19 2024-12-17 2.730 0 +0
2024-12-18 2024-12-16 2.750 0 +0
2024-12-17 2024-12-13 2.750 0 +0
2024-12-16 2024-12-12 2.700 0 +0
2024-12-13 2024-12-11 2.720 0 +0
2024-12-12 2024-12-10 2.720 0 +0
2024-12-11 2024-12-09 2.760 0 +0
2024-12-10 2024-12-06 2.790 0 +0
2024-12-09 2024-12-05 2.780 0 +0
2024-12-06 2024-12-04 2.790 0 +0
2024-12-05 2024-12-03 2.770 0 +0
2024-12-04 2024-12-02 2.990 0 +0
2024-12-03 2024-11-29 2.860 0 +0
2024-12-02 2024-11-28 2.610 0 +0
2024-11-29 2024-11-27 2.390 0 +0
2024-11-28 2024-11-26 2.620 0 +0
2024-11-27 2024-11-25 2.670 0 +0
2024-11-26 2024-11-22 2.580 0 +0
2024-11-25 2024-11-21 2.540 0 +0
2024-11-22 2024-11-20 2.680 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.350 0 +0
2024-11-19 2024-11-15 2.320 0 +0
2024-11-18 2024-11-14 2.350 0 +0
2024-11-15 2024-11-13 2.310 0 +0
2024-11-14 2024-11-12 2.330 0 +0
2024-11-13 2024-11-11 2.300 0 +0
2024-11-12 2024-11-08 2.300 0 +0
2024-11-11 2024-11-07 2.290 0 +0
2024-11-08 2024-11-06 2.310 0 +0
2024-11-07 2024-11-05 2.280 0 +0
2024-11-06 2024-11-04 2.260 0 +0
2024-11-05 2024-11-01 2.270 0 +0
2024-11-04 2024-10-31 2.230 0 +0
2024-11-01 2024-10-30 2.200 0 +0
2024-10-31 2024-10-29 2.210 0 +0
2024-10-30 2024-10-28 2.250 0 +0
2024-10-29 2024-10-25 2.280 0 +0
2024-10-28 2024-10-24 2.250 0 +0
2024-10-25 2024-10-23 2.360 0 +0
2024-10-24 2024-10-22 2.250 0 +0
2024-10-23 2024-10-21 2.270 0 +0
2024-10-22 2024-10-18 2.290 0 +0
2024-10-21 2024-10-17 2.220 0 +0
2024-10-18 2024-10-16 2.220 0 +0
2024-10-17 2024-10-15 2.220 0 +0
2024-10-16 2024-10-14 2.230 0 +0
2024-10-15 2024-10-10 2.200 0 +0
2024-10-14 2024-10-09 2.020 0 +0
2024-10-10 2024-10-08 1.950 0 +0
2024-10-09 2024-10-07 2.130 0 +0
2024-10-08 2024-10-04 2.100 0 +0
2024-10-07 2024-10-03 2.240 0 +0
2024-10-04 2024-10-02 2.260 0 +0
2024-10-03 2024-09-30 2.490 0 +0
2024-10-02 2024-09-27 2.290 0 +0
2024-09-30 2024-09-26 2.140 0 +0
2024-09-27 2024-09-25 2.050 0 +0
2024-09-26 2024-09-24 2.010 0 +0
2024-09-25 2024-09-23 1.850 0 +0
2024-09-24 2024-09-20 2.330 0 +0
2024-09-23 2024-09-19 2.260 0 +0
2024-09-20 2024-09-17 2.260 0 +0
2024-09-19 2024-09-16 2.200 0 +0
2024-09-17 2024-09-13 2.310 0 +0
2024-09-16 2024-09-12 2.250 0 +0
2024-09-13 2024-09-11 2.360 0 +0
2024-09-12 2024-09-10 2.370 0 +0
2024-09-11 2024-09-09 2.400 0 +0
2024-09-10 2024-09-05 2.520 0 +0
2024-09-09 2024-09-04 2.500 0 +0
2024-09-05 2024-09-03 2.410 0 +0
2024-09-04 2024-09-02 2.580 0 +0
2024-09-03 2024-08-30 2.540 0 +0
2024-09-02 2024-08-29 2.530 0 +0
2024-08-30 2024-08-28 2.570 0 +0
2024-08-29 2024-08-27 2.550 0 +0
2024-08-28 2024-08-26 2.630 0 +0
2024-08-27 2024-08-23 2.590 0 +0
2024-08-26 2024-08-22 2.670 0 +0
2024-08-23 2024-08-21 2.660 0 +0
2024-08-22 2024-08-20 2.780 0 +0
2024-08-21 2024-08-19 2.750 0 +0
2024-08-20 2024-08-16 2.800 0 +0
2024-08-19 2024-08-15 2.760 0 +0
2024-08-16 2024-08-14 2.810 0 +0
2024-08-15 2024-08-13 2.730 0 +0
2024-08-14 2024-08-12 2.790 0 +0
2024-08-13 2024-08-09 2.800 0 +0
2024-08-12 2024-08-08 2.940 0 +0
2024-08-09 2024-08-07 2.910 0 +0
2024-08-08 2024-08-06 2.890 0 +0
2024-08-07 2024-08-05 2.920 0 +0
2024-08-06 2024-08-02 3.040 0 +0
2024-08-05 2024-08-01 3.000 0 +0
2024-08-02 2024-07-31 3.110 0 +0
2024-08-01 2024-07-30 3.150 0 +0
2024-07-31 2024-07-29 3.190 0 +0
2024-07-30 2024-07-26 3.000 0 +0
2024-07-29 2024-07-25 3.000 0 +0
2024-07-26 2024-07-24 3.170 0 +0
2024-07-25 2024-07-23 3.280 0 +0
2024-07-24 2024-07-22 3.340 0 +0
2024-07-23 2024-07-19 3.380 0 +0
2024-07-22 2024-07-18 3.440 0 +0
2024-07-19 2024-07-17 3.460 0 +0
2024-07-18 2024-07-16 3.530 0 +0
2024-07-17 2024-07-15 3.520 0 +0
2024-07-16 2024-07-12 3.430 0 +0
2024-07-15 2024-07-11 3.380 0 +0
2024-07-12 2024-07-10 3.160 0 +0
2024-07-11 2024-07-09 3.030 0 +0
2024-07-10 2024-07-08 3.040 0 +0
2024-07-09 2024-07-05 3.060 0 +0
2024-07-08 2024-07-04 2.960 0 +0
2024-07-05 2024-07-03 2.960 0 +0
2024-07-04 2024-07-02 3.090 0 +0
2024-07-03 2024-06-28 3.090 0 +0
2024-07-02 2024-06-27 3.020 0 +0
2024-06-28 2024-06-26 3.050 0 +0
2024-06-27 2024-06-25 3.100 0 +0
2024-06-26 2024-06-24 3.140 0 +0
2024-06-25 2024-06-21 3.110 0 +0
2024-06-24 2024-06-20 3.220 0 +0
2024-06-21 2024-06-19 3.190 0 +0
2024-06-20 2024-06-18 3.180 0 +0
2024-06-19 2024-06-17 3.230 0 +0
2024-06-18 2024-06-14 3.240 0 +0
2024-06-17 2024-06-13 3.290 0 +0
2024-06-14 2024-06-12 3.240 0 +0
2024-06-13 2024-06-11 3.310 0 +0
2024-06-12 2024-06-07 3.200 0 +0
2024-06-11 2024-06-06 3.030 0 +0
2024-06-07 2024-06-05 2.940 0 +0
2024-06-06 2024-06-04 3.230 0 +0
2024-06-05 2024-06-03 3.020 0 +0
2024-06-04 2024-05-31 3.020 0 +0
2024-06-03 2024-05-30 3.060 0 +0
2024-05-31 2024-05-29 2.990 0 +0
2024-05-30 2024-05-28 3.210 0 +0
2024-05-29 2024-05-27 3.130 0 +0
2024-05-28 2024-05-24 3.030 0 +0
2024-05-27 2024-05-23 3.100 0 +0
2024-05-24 2024-05-22 3.220 0 +0
2024-05-23 2024-05-21 3.210 0 +0
2024-05-22 2024-05-20 3.300 0 +0
2024-05-21 2024-05-17 3.230 0 +0
2024-05-20 2024-05-16 3.250 0 +0
2024-05-17 2024-05-14 3.320 0 +0
2024-05-16 2024-05-13 3.230 0 +0
2024-05-14 2024-05-10 3.290 0 +0
2024-05-13 2024-05-09 3.300 0 +0
2024-05-10 2024-05-08 3.310 0 +0
2024-05-09 2024-05-07 3.240 0 +0
2024-05-08 2024-05-06 3.190 0 +0
2024-05-07 2024-05-03 3.200 0 +0
2024-05-06 2024-05-02 3.210 0 +0
2024-05-03 2024-04-30 3.200 0 +0
2024-05-02 2024-04-29 3.170 0 +0
2024-04-30 2024-04-26 3.160 0 +0
2024-04-29 2024-04-25 3.300 0 +0
2024-04-26 2024-04-24 3.390 0 +0
2024-04-25 2024-04-23 3.290 0 +0
2024-04-24 2024-04-22 3.270 0 +0
2024-04-23 2024-04-19 3.400 0 +0
2024-04-22 2024-04-18 3.330 0 +0
2024-04-19 2024-04-17 3.410 0 +0
2024-04-18 2024-04-16 3.460 0 +0
2024-04-17 2024-04-15 3.400 0 +0
2024-04-16 2024-04-12 3.600 0 +0
2024-04-15 2024-04-11 3.560 0 +0
2024-04-12 2024-04-10 3.440 0 +0
2024-04-11 2024-04-09 3.580 0 +0
2024-04-10 2024-04-08 3.710 0 +0
2024-04-09 2024-04-05 3.670 0 +0
2024-04-08 2024-04-03 3.650 0 +0
2024-04-05 2024-04-02 3.660 0 +0
2024-04-03 2024-03-28 3.670 0 +0
2024-04-02 2024-03-27 3.700 0 +0
2024-03-28 2024-03-26 3.840 0 +0
2024-03-27 2024-03-25 3.650 0 +0
2024-03-26 2024-03-22 3.500 0 +0
2024-03-25 2024-03-21 3.210 0 +0
2024-03-22 2024-03-20 3.250 0 +0
2024-03-21 2024-03-19 2.720 0 +0
2024-03-20 2024-03-18 2.760 0 +0
2024-03-19 2024-03-15 3.040 0 +0
2024-03-18 2024-03-14 2.780 0 +0
2024-03-15 2024-03-13 2.720 0 +0
2024-03-14 2024-03-12 3.120 0 +0
2024-03-13 2024-03-11 4.160 0 +0
2024-03-12 2024-03-08 4.250 0 +0
2024-03-11 2024-03-07 4.090 0 +0
2024-03-08 2024-03-06 4.450 0 +0
2024-03-07 2024-03-05 4.300 0 +0
2024-03-06 2024-03-04 4.220 0 +0
2024-03-05 2024-03-01 3.790 0 +0
2024-03-04 2024-02-29 4.060 0 +0
2024-03-01 2024-02-28 3.910 0 +0
2024-02-29 2024-02-27 3.740 0 +0
2024-02-28 2024-02-26 3.860 0 +0
2024-02-27 2024-02-23 4.190 0 +0
2024-02-26 2024-02-22 4.070 0 +0
2024-02-23 2024-02-21 4.040 0 +0
2024-02-22 2024-02-20 4.020 0 +0
2024-02-21 2024-02-19 4.390 0 +0
2024-02-20 2024-02-16 3.860 0 +0
2024-02-19 2024-02-15 3.890 0 +0
2024-02-16 2024-02-14 4.090 0 +0
2024-02-15 2024-02-09 4.000 0 +0
2024-02-14 2024-02-07 3.580 0 +0
2024-02-08 2024-02-06 3.500 0 +0
2024-02-07 2024-02-05 3.690 0 +0
2024-02-06 2024-02-02 3.900 0 +0
2024-02-05 2024-02-01 3.760 0 +0
2024-02-02 2024-01-31 3.390 0 +0
2024-02-01 2024-01-30 2.880 0 +0
2024-01-31 2024-01-29 2.700 0 +0
2024-01-30 2024-01-26 2.900 0 +0
2024-01-29 2024-01-25 2.970 0 +0
2024-01-26 2024-01-24 2.840 0 +0
2024-01-25 2024-01-23 2.540 0 +0
2024-01-24 2024-01-22 2.600 0 +0
2024-01-23 2024-01-19 2.580 0 +0
2024-01-22 2024-01-18 2.730 0 +0
2024-01-19 2024-01-17 2.810 0 +0
2024-01-18 2024-01-16 2.680 0 +0
2024-01-17 2024-01-15 2.520 0 +0
2024-01-16 2024-01-12 2.520 0 +0
2024-01-15 2024-01-11 2.670 0 +0
2024-01-12 2024-01-10 2.600 0 +0
2024-01-11 2024-01-09 2.450 0 +0
2024-01-10 2024-01-08 2.130 0 +0
2024-01-09 2024-01-05 2.240 0 +0
2024-01-08 2024-01-04 2.400 0 +0
2024-01-05 2024-01-03 2.530 0 +0
2024-01-04 2024-01-02 2.480 0 +0
2024-01-03 2023-12-29 2.220 0 +0
2024-01-02 2023-12-28 2.140 0 +0
2023-12-29 2023-12-27 2.170 0 +0
2023-12-28 2023-12-22 1.800 0 +0
2023-12-27 2023-12-21 1.610 0 +0
2023-12-22 2023-12-20 1.540 0 +0
2023-12-21 2023-12-19 1.530 0 +0
2023-12-20 2023-12-18 1.700 0 +0
2023-12-19 2023-12-15 1.850 0 +0
2023-12-18 2023-12-14 1.900 0 +0
2023-12-15 2023-12-13 1.750 0 +0
2023-12-14 2023-12-12 1.550 0 +0
2023-12-13 2023-12-11 1.380 0 +0
2023-12-12 2023-12-08 1.280 0 +0
2023-12-11 2023-12-07 1.150 0 +0
2023-12-08 2023-12-06 0.840 0 +0
2023-12-07 2023-12-05 0.920 0 +0
2023-12-06 2023-12-04 0.980 0 +0
2023-12-05 2023-12-01 0.840 0 +0
2023-12-04 2023-11-30 0.750 0 +0
2023-12-01 2023-11-29 0.790 0 +0
2023-11-30 2023-11-28 0.670 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.540 0 +0
2023-11-27 2023-11-23 0.540 0 +0
2023-11-24 2023-11-22 0.530 0 +0
2023-11-23 2023-11-21 0.520 0 +0
2023-11-22 2023-11-20 0.405 0 +0
2023-11-21 2023-11-17 0.500 0 +0
2023-11-20 2023-11-16 0.500 0 +0
2023-11-17 2023-11-15 0.500 0 +0
2023-11-16 2023-11-14 0.500 0 +0
2023-11-15 2023-11-13 0.500 0 +0
2023-11-14 2023-11-10 0.590 0 +0
2023-11-13 2023-11-09 0.650 0 +0
2023-11-10 2023-11-08 0.650 0 +0
2023-11-09 2023-11-07 0.650 0 +0
2023-11-08 2023-11-06 0.650 0 +0
2023-11-07 2023-11-03 0.650 0 +0
2023-11-06 2023-11-02 0.650 0 +0
2023-11-03 2023-11-01 0.650 0 +0
2023-11-02 2023-10-31 0.650 0 +0
2023-11-01 2023-10-30 0.650 0 +0
2023-10-31 2023-10-27 0.650 0 +0
2023-10-30 2023-10-26 0.650 0 +0
2023-10-27 2023-10-25 0.650 0 +0
2023-10-26 2023-10-24 0.670 0 +0
2023-10-25 2023-10-20 0.710 0 +0
2023-10-24 2023-10-19 0.710 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.720 0 +0
2023-10-18 2023-10-16 0.710 0 +0
2023-10-17 2023-10-13 0.700 0 +0
2023-10-16 2023-10-12 0.700 0 +0
2023-10-13 2023-10-11 0.850 0 +0
2023-10-12 2023-10-10 0.820 0 +0
2023-10-11 2023-10-09 0.820 0 +0
2023-10-10 2023-10-06 0.820 0 +0
2023-10-09 2023-10-05 0.820 0 +0
2023-10-06 2023-10-04 0.820 0 +0
2023-10-05 2023-10-03 0.820 0 +0
2023-10-04 2023-09-29 0.820 0 +0
2023-10-03 2023-09-28 0.820 0 +0
2023-09-29 2023-09-27 0.820 0 +0
2023-09-28 2023-09-26 0.840 0 +0
2023-09-27 2023-09-25 0.840 0 +0
2023-09-26 2023-09-22 0.850 0 +0
2023-09-25 2023-09-21 0.850 0 +0
2023-09-22 2023-09-20 0.850 0 +0
2023-09-21 2023-09-19 0.850 0 +0
2023-09-20 2023-09-18 0.850 0 +0
2023-09-19 2023-09-15 0.850 0 +0
2023-09-18 2023-09-14 0.850 0 +0
2023-09-15 2023-09-13 0.850 0 +0
2023-09-14 2023-09-12 0.760 0 +0
2023-09-13 2023-09-11 0.760 0 +0
2023-09-12 2023-09-07 0.760 0 +0
2023-09-11 2023-09-06 0.630 0 +0
2023-09-07 2023-09-05 0.630 0 +0
2023-09-06 2023-09-04 0.750 0 +0
2023-09-05 2023-08-31 0.750 0 +0
2023-09-04 2023-08-30 0.750 0 +0
2023-08-31 2023-08-29 0.750 0 +0
2023-08-30 2023-08-28 0.750 0 +0
2023-08-29 2023-08-25 0.750 0 +0
2023-08-28 2023-08-24 0.750 0 +0
2023-08-25 2023-08-23 0.750 0 +0
2023-08-24 2023-08-22 0.750 0 +0
2023-08-23 2023-08-21 0.850 0 +0
2023-08-22 2023-08-18 0.750 0 +0
2023-08-21 2023-08-17 0.750 0 +0
2023-08-18 2023-08-16 0.750 0 +0
2023-08-17 2023-08-15 0.740 0 +0
2023-08-16 2023-08-14 0.650 0 +0
2023-08-15 2023-08-11 0.650 0 +0
2023-08-14 2023-08-10 0.620 0 +0
2023-08-11 2023-08-09 0.550 0 +0
2023-08-10 2023-08-08 0.550 0 +0
2023-08-09 2023-08-07 0.490 0 +0
2023-08-08 2023-08-04 0.590 0 +0
2023-08-07 2023-08-03 0.590 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.550 0 +0
2023-08-01 2023-07-28 0.550 0 +0
2023-07-31 2023-07-27 0.530 0 +0
2023-07-28 2023-07-26 0.520 0 +0
2023-07-27 2023-07-25 0.550 0 +0
2023-07-26 2023-07-24 0.550 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.560 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.560 0 +0
2023-07-19 2023-07-14 0.560 0 +0
2023-07-18 2023-07-13 0.560 0 +0
2023-07-14 2023-07-12 0.620 0 +0
2023-07-13 2023-07-11 0.630 0 +0
2023-07-12 2023-07-10 0.630 0 +0
2023-07-11 2023-07-07 0.630 0 +0
2023-07-10 2023-07-06 0.630 0 +0
2023-07-07 2023-07-05 0.580 0 +0
2023-07-06 2023-07-04 0.570 0 +0
2023-07-05 2023-07-03 0.560 0 +0
2023-07-04 2023-06-30 0.590 0 +0
2023-07-03 2023-06-29 0.610 0 +0
2023-06-30 2023-06-28 0.610 0 +0
2023-06-29 2023-06-27 0.610 0 +0
2023-06-28 2023-06-26 0.600 0 +0
2023-06-27 2023-06-23 0.600 0 +0
2023-06-26 2023-06-21 0.700 0 +0
2023-06-23 2023-06-20 0.670 0 +0
2023-06-21 2023-06-19 0.660 0 +0
2023-06-20 2023-06-16 0.690 0 +0
2023-06-19 2023-06-15 0.710 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.570 0 +0
2023-06-14 2023-06-12 0.570 0 +0
2023-06-13 2023-06-09 0.570 0 +0
2023-06-12 2023-06-08 0.630 0 +0
2023-06-09 2023-06-07 0.640 0 +0
2023-06-08 2023-06-06 0.640 0 +0
2023-06-07 2023-06-05 0.560 0 +0
2023-06-06 2023-06-02 0.560 0 +0
2023-06-05 2023-06-01 0.590 0 +0
2023-06-02 2023-05-31 0.590 0 +0
2023-06-01 2023-05-30 0.590 0 +0
2023-05-31 2023-05-29 0.590 0 +0
2023-05-30 2023-05-25 0.680 0 +0
2023-05-29 2023-05-24 0.620 0 +0
2023-05-25 2023-05-23 0.640 0 +0
2023-05-24 2023-05-22 0.640 0 +0
2023-05-23 2023-05-19 0.640 0 +0
2023-05-22 2023-05-18 0.650 0 +0
2023-05-19 2023-05-17 0.650 0 +0
2023-05-18 2023-05-16 0.650 0 +0
2023-05-17 2023-05-15 0.650 0 +0
2023-05-16 2023-05-12 0.660 0 +0
2023-05-15 2023-05-11 0.660 0 +0
2023-05-12 2023-05-10 0.670 0 +0
2023-05-11 2023-05-09 0.700 0 +0
2023-05-10 2023-05-08 0.700 0 +0
2023-05-09 2023-05-05 0.700 0 +0
2023-05-08 2023-05-04 0.680 0 +0
2023-05-05 2023-05-03 0.680 0 +0
2023-05-04 2023-05-02 0.680 0 +0
2023-05-03 2023-04-28 0.680 0 +0
2023-05-02 2023-04-27 0.680 0 +0
2023-04-28 2023-04-26 0.720 0 +0
2023-04-27 2023-04-25 0.780 0 +0
2023-04-26 2023-04-24 0.790 0 +0
2023-04-25 2023-04-21 0.790 0 +0
2023-04-24 2023-04-20 0.800 0 +0
2023-04-21 2023-04-19 0.770 0 +0
2023-04-20 2023-04-18 0.800 0 +0
2023-04-19 2023-04-17 0.820 0 +0
2023-04-18 2023-04-14 0.850 0 +0
2023-04-17 2023-04-13 0.940 0 +0
2023-04-14 2023-04-12 0.550 0 +0
2023-04-13 2023-04-11 0.860 0 +0
2023-04-12 2023-04-06 0.900 0 +0
2023-04-11 2023-04-04 0.920 0 +0
2023-04-06 2023-04-03 1.000 0 +0
2023-04-04 2023-03-31 1.020 0 +0
2023-04-03 2023-03-30 0.900 0 +0
2023-03-31 2023-03-29 0.870 0 +0
2023-03-30 2023-03-28 0.930 0 +0
2023-03-29 2023-03-27 0.920 0 +0
2023-03-28 2023-03-24 0.930 0 +0
2023-03-27 2023-03-23 0.950 0 +0
2023-03-24 2023-03-22 0.940 0 +0
2023-03-23 2023-03-21 0.890 0 +0
2023-03-22 2023-03-20 0.970 0 +0
2023-03-21 2023-03-17 1.010 0 +0
2023-03-20 2023-03-16 1.040 0 +0
2023-03-17 2023-03-15 1.060 0 +0
2023-03-16 2023-03-14 1.080 0 +0
2023-03-15 2023-03-13 1.080 0 +0
2023-03-14 2023-03-10 1.090 0 +0
2023-03-13 2023-03-09 1.090 0 +0
2023-03-10 2023-03-08 1.080 0 +0
2023-03-09 2023-03-07 1.040 0 +0
2023-03-08 2023-03-06 1.090 0 +0
2023-03-07 2023-03-03 1.150 0 +0
2023-03-06 2023-03-02 1.140 0 +0
2023-03-03 2023-03-01 1.180 0 +0
2023-03-02 2023-02-28 1.170 0 +0
2023-03-01 2023-02-27 1.190 0 +0
2023-02-28 2023-02-24 1.180 0 +0
2023-02-27 2023-02-23 1.180 0 +0
2023-02-24 2023-02-22 1.170 0 +0
2023-02-23 2023-02-21 1.200 0 +0
2023-02-22 2023-02-20 1.100 0 +0
2023-02-21 2023-02-17 1.080 0 +0
2023-02-20 2023-02-16 1.030 0 +0
2023-02-17 2023-02-15 1.000 0 +0
2023-02-16 2023-02-14 1.050 0 +0
2023-02-15 2023-02-13 1.000 0 +0
2023-02-14 2023-02-10 1.350 0 +0
2023-02-13 2023-02-09 1.400 0 +0
2023-02-10 2023-02-08 1.400 0 +0
2023-02-09 2023-02-07 1.400 0 +0
2023-02-08 2023-02-06 1.550 0 +0
2023-02-07 2023-02-03 1.550 0 +0
2023-02-06 2023-02-02 1.400 0 +0
2023-02-03 2023-02-01 1.350 0 +0
2023-02-02 2023-01-31 1.325 0 +0
2023-02-01 2023-01-30 1.300 0 +0
2023-01-31 2023-01-27 1.450 0 +0
2023-01-30 2023-01-26 1.225 0 +0
2023-01-27 2023-01-20 1.100 0 +0
2023-01-26 2023-01-19 1.000 0 +0
2023-01-20 2023-01-18 1.125 0 +0
2023-01-19 2023-01-17 0.950 0 +0
2023-01-18 2023-01-16 1.000 0 +0
2023-01-17 2023-01-13 1.075 0 +0
2023-01-16 2023-01-12 1.075 0 +0
2023-01-13 2023-01-11 1.050 0 +0
2023-01-12 2023-01-10 1.075 0 +0
2023-01-11 2023-01-09 1.025 0 +0
2023-01-10 2023-01-06 1.150 0 +0
2023-01-09 2023-01-05 1.250 0 +0
2023-01-06 2023-01-04 1.250 0 +0
2023-01-05 2023-01-03 1.325 0 +0
2023-01-04 2022-12-30 1.175 0 +0
2023-01-03 2022-12-29 1.275 0 +0
2022-12-30 2022-12-28 1.200 0 +0
2022-12-29 2022-12-23 1.200 0 +0
2022-12-28 2022-12-22 1.275 0 +0
2022-12-23 2022-12-21 1.500 0 +0
2022-12-22 2022-12-20 1.500 0 +0
2022-12-21 2022-12-19 1.500 0 +0
2022-12-20 2022-12-16 1.500 0 +0
2022-12-19 2022-12-15 1.500 0 +0
2022-12-16 2022-12-14 1.375 0 +0
2022-12-15 2022-12-13 1.400 0 +0
2022-12-14 2022-12-12 1.400 0 +0
2022-12-13 2022-12-09 1.350 0 +0
2022-12-12 2022-12-08 1.450 0 +0
2022-12-09 2022-12-07 1.325 0 +0
2022-12-08 2022-12-06 1.300 0 +0
2022-12-07 2022-12-05 1.500 0 +0
2022-12-06 2022-12-02 1.500 0 +0
2022-12-05 2022-12-01 1.500 0 +0
2022-12-02 2022-11-30 1.500 0 +0
2022-12-01 2022-11-29 1.300 0 +0
2022-11-30 2022-11-28 1.500 0 +0
2022-11-29 2022-11-25 1.500 0 +0
2022-11-28 2022-11-24 1.475 0 +0
2022-11-25 2022-11-23 1.500 0 +0
2022-11-24 2022-11-22 1.500 0 +0
2022-11-23 2022-11-21 1.500 0 +0
2022-11-22 2022-11-18 1.500 0 +0
2022-11-21 2022-11-17 1.500 0 +0
2022-11-18 2022-11-16 1.500 0 +0
2022-11-17 2022-11-15 1.500 0 +0
2022-11-16 2022-11-14 1.375 0 +0
2022-11-15 2022-11-11 1.400 0 +0
2022-11-14 2022-11-10 1.400 0 +0
2022-11-11 2022-11-09 1.350 0 +0
2022-11-10 2022-11-08 1.350 0 +0
2022-11-09 2022-11-07 1.450 0 +0
2022-11-08 2022-11-04 1.300 0 +0
2022-11-07 2022-11-03 1.350 0 +0
2022-11-04 2022-11-02 1.350 0 +0
2022-11-03 2022-11-01 1.350 0 +0
2022-11-02 2022-10-31 1.450 0 +0
2022-11-01 2022-10-28 1.400 0 +0
2022-10-31 2022-10-27 1.500 0 +0
2022-10-28 2022-10-26 1.400 0 +0
2022-10-27 2022-10-25 1.375 0 +0
2022-10-26 2022-10-24 1.350 0 +0
2022-10-25 2022-10-21 1.475 0 +0
2022-10-24 2022-10-20 1.450 0 +0
2022-10-21 2022-10-19 1.450 0 +0
2022-10-20 2022-10-18 1.425 0 +0
2022-10-19 2022-10-17 1.525 0 +0
2022-10-18 2022-10-14 1.600 0 +0
2022-10-17 2022-10-13 1.600 0 +0
2022-10-14 2022-10-12 1.600 0 +0
2022-10-13 2022-10-11 1.600 0 +0
2022-10-12 2022-10-10 1.600 0 +0
2022-10-11 2022-10-07 1.600 0 +0
2022-10-10 2022-10-06 1.800 0 +0
2022-10-07 2022-10-05 1.750 0 +0
2022-10-06 2022-10-03 1.575 0 +0
2022-10-05 2022-09-30 1.575 0 +0
2022-10-03 2022-09-29 1.575 0 +0
2022-09-30 2022-09-28 1.675 0 +0
2022-09-29 2022-09-27 1.875 0 +0
2022-09-28 2022-09-26 1.500 0 +0
2022-09-27 2022-09-23 1.450 0 +0
2022-09-26 2022-09-22 1.625 0 +0
2022-09-23 2022-09-21 1.625 0 +0
2022-09-22 2022-09-20 1.725 0 +0
2022-09-21 2022-09-19 1.725 0 +0
2022-09-20 2022-09-16 1.700 0 +0
2022-09-19 2022-09-15 1.675 0 +0
2022-09-16 2022-09-14 1.700 0 +0
2022-09-15 2022-09-13 1.700 0 +0
2022-09-14 2022-09-09 1.750 0 +0
2022-09-13 2022-09-08 1.625 0 +0
2022-09-09 2022-09-07 1.625 0 +0
2022-09-08 2022-09-06 1.675 0 +0
2022-09-07 2022-09-05 1.700 0 +0
2022-09-06 2022-09-02 1.650 0 +0
2022-09-05 2022-09-01 1.750 0 +0
2022-09-02 2022-08-31 1.825 0 +0
2022-09-01 2022-08-30 1.700 0 +0
2022-08-31 2022-08-29 1.625 0 +0
2022-08-30 2022-08-26 1.675 0 +0
2022-08-29 2022-08-25 1.650 0 +0
2022-08-26 2022-08-24 1.625 0 +0
2022-08-25 2022-08-23 1.625 0 +0
2022-08-24 2022-08-22 1.600 0 +0
2022-08-23 2022-08-19 1.650 0 +0
2022-08-22 2022-08-18 1.650 0 +0
2022-08-19 2022-08-17 1.550 0 +0
2022-08-18 2022-08-16 1.700 0 +0
2022-08-17 2022-08-15 1.800 0 +0
2022-08-16 2022-08-12 1.650 0 +0
2022-08-15 2022-08-11 1.625 0 +0
2022-08-12 2022-08-10 1.650 0 +0
2022-08-11 2022-08-09 1.600 0 +0
2022-08-10 2022-08-08 1.675 0 +0
2022-08-09 2022-08-05 1.725 0 +0
2022-08-08 2022-08-04 1.725 0 +0
2022-08-05 2022-08-03 1.725 0 +0
2022-08-04 2022-08-02 1.725 0 +0
2022-08-03 2022-08-01 1.675 0 +0
2022-08-02 2022-07-29 1.675 0 +0
2022-08-01 2022-07-28 1.675 0 +0
2022-07-29 2022-07-27 1.750 0 +0
2022-07-28 2022-07-26 1.750 0 +0
2022-07-27 2022-07-25 1.800 0 +0
2022-07-26 2022-07-22 1.975 0 +0
2022-07-25 2022-07-21 2.000 0 +0
2022-07-22 2022-07-20 1.775 0 +0
2022-07-21 2022-07-19 1.925 0 +0
2022-07-20 2022-07-18 1.850 0 +0
2022-07-19 2022-07-15 1.850 0 +0
2022-07-18 2022-07-14 1.750 0 +0
2022-07-15 2022-07-13 1.850 0 +0
2022-07-14 2022-07-12 1.975 0 +0
2022-07-13 2022-07-11 1.875 0 +0
2022-07-12 2022-07-08 1.850 0 +0
2022-07-11 2022-07-07 1.800 0 +0
2022-07-08 2022-07-06 1.750 0 +0
2022-07-07 2022-07-05 1.750 0 +0
2022-07-06 2022-07-04 1.775 0 +0
2022-07-05 2022-06-30 1.875 0 +0
2022-07-04 2022-06-29 2.000 0 +0
2022-06-30 2022-06-28 2.025 0 +0
2022-06-29 2022-06-27 1.975 0 +0
2022-06-28 2022-06-24 2.050 0 +0
2022-06-27 2022-06-23 2.000 0 +0
2022-06-24 2022-06-22 2.075 0 +0
2022-06-23 2022-06-21 2.250 0 +0
2022-06-22 2022-06-20 2.250 0 +0
2022-06-21 2022-06-17 2.250 0 +0
2022-06-20 2022-06-16 2.250 0 +0
2022-06-17 2022-06-15 2.200 0 +0
2022-06-16 2022-06-14 2.100 0 +0
2022-06-15 2022-06-13 2.225 0 +0
2022-06-14 2022-06-10 2.225 0 +0
2022-06-13 2022-06-09 2.225 0 +0
2022-06-10 2022-06-08 2.250 0 +0
2022-06-09 2022-06-07 2.375 0 +0
2022-06-08 2022-06-06 2.225 0 +0
2022-06-07 2022-06-02 2.275 0 +0
2022-06-06 2022-06-01 2.250 0 +0
2022-06-02 2022-05-31 2.225 0 +0
2022-06-01 2022-05-30 2.400 0 +0
2022-05-31 2022-05-27 2.300 0 +0
2022-05-30 2022-05-26 2.325 0 +0
2022-05-27 2022-05-25 2.325 0 +0
2022-05-26 2022-05-24 2.325 0 +0
2022-05-25 2022-05-23 2.350 0 +0
2022-05-24 2022-05-20 2.350 0 +0
2022-05-23 2022-05-19 2.325 0 +0
2022-05-20 2022-05-18 2.300 0 +0
2022-05-19 2022-05-17 2.850 0 +0
2022-05-18 2022-05-16 2.300 0 +0
2022-05-17 2022-05-13 2.300 0 +0
2022-05-16 2022-05-12 2.300 0 +0
2022-05-13 2022-05-11 2.300 0 +0
2022-05-12 2022-05-10 2.300 0 +0
2022-05-11 2022-05-06 2.325 0 +0
2022-05-10 2022-05-05 2.325 0 +0
2022-05-06 2022-05-04 2.325 0 +0
2022-05-05 2022-05-03 2.250 0 +0
2022-05-04 2022-04-29 2.375 0 +0
2022-05-03 2022-04-28 2.350 0 +0
2022-04-29 2022-04-27 2.375 0 +0
2022-04-28 2022-04-26 2.400 0 +0
2022-04-27 2022-04-25 2.375 0 +0
2022-04-26 2022-04-22 2.425 0 +0
2022-04-25 2022-04-21 2.275 0 +0
2022-04-22 2022-04-20 2.400 0 +0
2022-04-21 2022-04-19 2.425 0 +0
2022-04-20 2022-04-14 2.425 0 +0
2022-04-19 2022-04-13 2.375 0 +0
2022-04-14 2022-04-12 2.400 0 +0
2022-04-13 2022-04-11 2.525 0 +0
2022-04-12 2022-04-08 2.525 0 +0
2022-04-11 2022-04-07 2.650 0 +0
2022-04-08 2022-04-06 2.450 0 +0
2022-04-07 2022-04-04 2.400 0 +0
2022-04-06 2022-04-01 2.300 0 +0
2022-04-04 2022-03-31 2.450 0 +0
2022-04-01 2022-03-30 2.450 0 +0
2022-03-31 2022-03-29 2.450 0 +0
2022-03-30 2022-03-28 2.400 0 +0
2022-03-29 2022-03-25 2.325 0 +0
2022-03-28 2022-03-24 2.300 0 +0
2022-03-25 2022-03-23 2.325 0 +0
2022-03-24 2022-03-22 2.475 0 +0
2022-03-23 2022-03-21 2.575 0 +0
2022-03-22 2022-03-18 2.550 0 +0
2022-03-21 2022-03-17 2.950 0 +0
2022-03-18 2022-03-16 2.725 0 +0
2022-03-17 2022-03-15 2.775 0 +0
2022-03-16 2022-03-14 2.950 0 +0
2022-03-15 2022-03-11 3.200 0 +0
2022-03-14 2022-03-10 3.200 0 +0
2022-03-11 2022-03-09 3.200 0 +0
2022-03-10 2022-03-08 3.200 0 +0
2022-03-09 2022-03-07 3.125 0 +0
2022-03-08 2022-03-04 3.000 0 +0
2022-03-07 2022-03-03 3.025 0 +0
2022-03-04 2022-03-02 3.250 0 +0
2022-03-03 2022-03-01 3.050 0 +0
2022-03-02 2022-02-28 3.125 0 +0
2022-03-01 2022-02-25 3.425 0 +0
2022-02-28 2022-02-24 3.425 0 +0
2022-02-25 2022-02-23 3.425 0 +0
2022-02-24 2022-02-22 3.425 0 +0
2022-02-23 2022-02-21 3.425 0 +0
2022-02-22 2022-02-18 3.625 0 +0
2022-02-21 2022-02-17 3.450 0 +0
2022-02-18 2022-02-16 3.450 0 +0
2022-02-17 2022-02-15 3.575 0 +0
2022-02-16 2022-02-14 3.500 0 +0
2022-02-15 2022-02-11 3.750 0 +0
2022-02-14 2022-02-10 3.750 0 +0
2022-02-11 2022-02-09 4.000 0 +0
2022-02-10 2022-02-08 3.575 0 +0
2022-02-09 2022-02-07 3.425 0 +0
2022-02-08 2022-02-04 2.875 0 +0
2022-02-07 2022-01-31 2.750 0 +0
2022-02-04 2022-01-27 2.375 0 +0
2022-01-28 2022-01-26 2.375 0 +0
2022-01-27 2022-01-25 2.500 0 +0
2022-01-26 2022-01-24 2.275 0 +0
2022-01-25 2022-01-21 2.400 0 +0
2022-01-24 2022-01-20 2.375 0 +0
2022-01-21 2022-01-19 2.300 0 +0
2022-01-20 2022-01-18 2.325 0 +0
2022-01-19 2022-01-17 2.325 0 +0
2022-01-18 2022-01-14 2.275 0 +0
2022-01-17 2022-01-13 2.275 0 +0
2022-01-14 2022-01-12 2.275 0 +0
2022-01-13 2022-01-11 2.075 0 +0
2022-01-12 2022-01-10 2.075 0 +0
2022-01-11 2022-01-07 2.000 0 +0
2022-01-10 2022-01-06 2.250 0 +0
2022-01-07 2022-01-05 2.275 0 +0
2022-01-06 2022-01-04 2.150 0 +0
2022-01-05 2022-01-03 2.325 0 +0
2022-01-04 2021-12-31 2.300 0 +0
2022-01-03 2021-12-29 2.500 0 +0
2021-12-30 2021-12-28 2.350 0 +0
2021-12-29 2021-12-24 2.550 0 +0
2021-12-28 2021-12-22 2.700 0 +0
2021-12-23 2021-12-21 2.700 0 +0
2021-12-22 2021-12-20 2.700 0 +0
2021-12-21 2021-12-17 2.675 0 +0
2021-12-20 2021-12-16 2.800 0 +0
2021-12-17 2021-12-15 2.800 0 +0
2021-12-16 2021-12-14 2.875 0 +0
2021-12-15 2021-12-13 3.000 0 +0
2021-12-14 2021-12-10 3.050 0 +0
2021-12-13 2021-12-09 3.075 0 +0
2021-12-10 2021-12-08 3.050 0 +0
2021-12-09 2021-12-07 3.050 0 +0
2021-12-08 2021-12-06 3.075 0 +0
2021-12-07 2021-12-03 3.000 0 +0
2021-12-06 2021-12-02 3.000 0 +0
2021-12-03 2021-12-01 3.000 0 +0
2021-12-02 2021-11-30 2.825 0 +0
2021-12-01 2021-11-29 2.925 0 +0
2021-11-30 2021-11-26 2.950 0 +0
2021-11-29 2021-11-25 2.925 0 +0
2021-11-26 2021-11-24 2.975 0 +0
2021-11-25 2021-11-23 3.000 0 +0
2021-11-24 2021-11-22 3.000 0 +0
2021-11-23 2021-11-19 3.075 0 +0
2021-11-22 2021-11-18 3.275 0 +0
2021-11-19 2021-11-17 3.200 0 +0
2021-11-18 2021-11-16 3.200 0 +0
2021-11-17 2021-11-15 3.225 0 +0
2021-11-16 2021-11-12 3.200 0 +0
2021-11-15 2021-11-11 3.200 0 +0
2021-11-12 2021-11-10 3.250 0 +0
2021-11-11 2021-11-09 3.350 0 +0
2021-11-10 2021-11-08 3.075 0 +0
2021-11-09 2021-11-05 3.200 0 +0
2021-11-08 2021-11-04 3.200 0 +0
2021-11-05 2021-11-03 3.200 0 +0
2021-11-04 2021-11-02 3.150 0 +0
2021-11-03 2021-11-01 3.025 0 +0
2021-11-02 2021-10-29 3.200 0 +0
2021-11-01 2021-10-28 3.300 0 +0
2021-10-29 2021-10-27 3.125 0 +0
2021-10-28 2021-10-26 3.150 0 +0
2021-10-27 2021-10-25 3.050 0 +0
2021-10-26 2021-10-22 3.375 0 +0
2021-10-25 2021-10-21 3.150 0 +0
2021-10-22 2021-10-20 3.150 0 +0
2021-10-21 2021-10-19 3.150 0 +0
2021-10-20 2021-10-18 3.325 0 +0
2021-10-19 2021-10-15 3.250 0 +0
2021-10-18 2021-10-12 3.175 0 +0
2021-10-15 2021-10-11 3.275 0 +0
2021-10-12 2021-10-08 3.250 0 +0
2021-10-11 2021-10-07 3.275 0 +0
2021-10-08 2021-10-06 3.325 0 +0
2021-10-07 2021-10-05 3.100 0 +0
2021-10-06 2021-10-04 3.325 0 +0
2021-10-05 2021-09-30 3.275 0 +0
2021-10-04 2021-09-29 3.375 0 +0
2021-09-30 2021-09-28 3.275 0 +0
2021-09-29 2021-09-27 3.250 0 +0
2021-09-28 2021-09-24 3.400 0 +0
2021-09-27 2021-09-23 3.450 0 +0
2021-09-24 2021-09-21 3.500 0 +0
2021-09-23 2021-09-20 3.325 0 +0
2021-09-21 2021-09-17 3.650 0 +0
2021-09-20 2021-09-16 3.575 0 +0
2021-09-17 2021-09-15 3.675 0 +0
2021-09-16 2021-09-14 3.850 0 +0
2021-09-15 2021-09-13 3.700 0 +0
2021-09-14 2021-09-10 3.775 0 +0
2021-09-13 2021-09-09 3.875 0 +0
2021-09-10 2021-09-08 3.975 0 +0
2021-09-09 2021-09-07 4.000 0 +0
2021-09-08 2021-09-06 3.875 0 +0
2021-09-07 2021-09-03 3.875 0 +0
2021-09-06 2021-09-02 3.625 0 +0
2021-09-03 2021-09-01 3.675 0 +0
2021-09-02 2021-08-31 3.550 0 +0
2021-09-01 2021-08-30 3.700 0 +0
2021-08-31 2021-08-27 3.450 0 +0
2021-08-30 2021-08-26 4.000 0 +0
2021-08-27 2021-08-25 3.000 0 +0
2021-08-26 2021-08-24 3.000 0 +0
2021-08-25 2021-08-23 3.025 0 +0
2021-08-24 2021-08-20 3.250 0 +0
2021-08-23 2021-08-19 3.250 0 +0
2021-08-20 2021-08-18 3.175 0 +0
2021-08-19 2021-08-17 3.175 0 +0
2021-08-18 2021-08-16 3.225 0 +0
2021-08-17 2021-08-13 3.325 0 +0
2021-08-16 2021-08-12 3.375 0 +0
2021-08-13 2021-08-11 3.625 0 +0
2021-08-12 2021-08-10 3.375 0 +0
2021-08-11 2021-08-09 3.375 0 +0
2021-08-10 2021-08-06 3.375 0 +0
2021-08-09 2021-08-05 3.375 0 +0
2021-08-06 2021-08-04 3.375 0 +0
2021-08-05 2021-08-03 3.400 0 +0
2021-08-04 2021-08-02 3.475 0 +0
2021-08-03 2021-07-30 3.700 0 +0
2021-08-02 2021-07-29 3.700 0 +0
2021-07-30 2021-07-28 3.500 0 +0
2021-07-29 2021-07-27 3.650 0 +0
2021-07-28 2021-07-26 3.775 0 +0
2021-07-27 2021-07-23 3.900 0 +0
2021-07-26 2021-07-22 3.900 0 +0
2021-07-23 2021-07-21 4.000 0 +0
2021-07-22 2021-07-20 4.100 0 +0
2021-07-21 2021-07-19 3.900 0 +0
2021-07-20 2021-07-16 3.925 0 +0
2021-07-19 2021-07-15 3.925 0 +0
2021-07-16 2021-07-14 4.075 0 +0
2021-07-15 2021-07-13 4.000 0 +0
2021-07-14 2021-07-12 3.700 0 +0
2021-07-13 2021-07-09 4.100 0 +0
2021-07-12 2021-07-08 4.075 0 +0
2021-07-09 2021-07-07 4.225 0 +0
2021-07-08 2021-07-06 4.250 0 +0
2021-07-07 2021-07-05 4.350 0 +0
2021-07-06 2021-07-02 4.425 0 +0
2021-07-05 2021-06-30 4.325 0 +0
2021-07-02 2021-06-29 4.400 0 +0
2021-06-30 2021-06-28 4.425 0 +0
2021-06-29 2021-06-25 4.450 0 +0
2021-06-28 2021-06-24 4.575 0 +0
2021-06-25 2021-06-23 4.250 0 +0
2021-06-24 2021-06-22 4.325 0 +0
2021-06-23 2021-06-21 4.350 0 +0
2021-06-22 2021-06-18 4.325 0 +0
2021-06-21 2021-06-17 4.500 0 +0
2021-06-18 2021-06-16 4.400 0 +0
2021-06-17 2021-06-15 4.400 0 +0
2021-06-16 2021-06-11 4.500 0 +0
2021-06-15 2021-06-10 4.600 0 +0
2021-06-11 2021-06-09 4.425 0 +0
2021-06-10 2021-06-08 4.500 0 +0
2021-06-09 2021-06-07 4.500 0 +0
2021-06-08 2021-06-04 4.500 0 +0
2021-06-07 2021-06-03 4.650 0 +0
2021-06-04 2021-06-02 4.700 0 +0
2021-06-03 2021-06-01 4.575 0 +0
2021-06-02 2021-05-31 4.525 0 +0
2021-06-01 2021-05-28 4.900 0 +0
2021-05-31 2021-05-27 4.500 0 +0
2021-05-28 2021-05-26 4.400 0 +0
2021-05-27 2021-05-25 4.500 0 +0
2021-05-26 2021-05-24 4.325 0 +0
2021-05-25 2021-05-21 4.575 0 +0
2021-05-24 2021-05-20 4.950 0 +0
2021-05-21 2021-05-18 5.075 0 +0
2021-05-20 2021-05-17 5.200 0 +0
2021-05-18 2021-05-14 5.375 0 +0
2021-05-17 2021-05-13 5.050 0 +0
2021-05-14 2021-05-12 5.200 0 +0
2021-05-13 2021-05-11 5.250 0 +0
2021-05-12 2021-05-10 5.325 0 +0
2021-05-11 2021-05-07 5.525 0 +0
2021-05-10 2021-05-06 5.500 0 +0
2021-05-07 2021-05-05 5.700 0 +0
2021-05-06 2021-05-04 5.725 0 +0
2021-05-05 2021-05-03 5.725 0 +0
2021-05-04 2021-04-30 5.750 0 +0
2021-05-03 2021-04-29 5.750 0 +0
2021-04-30 2021-04-28 5.800 0 +0
2021-04-29 2021-04-27 5.500 0 +0
2021-04-28 2021-04-26 5.525 0 +0
2021-04-27 2021-04-23 5.325 0 +0
2021-04-26 2021-04-22 5.225 0 +0
2021-04-23 2021-04-21 5.175 0 +0
2021-04-22 2021-04-20 5.450 0 +0
2021-04-21 2021-04-19 5.500 0 +0
2021-04-20 2021-04-16 5.450 0 +0
2021-04-19 2021-04-15 5.225 0 +0
2021-04-16 2021-04-14 5.050 0 +0
2021-04-15 2021-04-13 5.050 0 +0
2021-04-14 2021-04-12 4.875 0 +0
2021-04-13 2021-04-09 4.850 0 +0
2021-04-12 2021-04-08 5.000 0 +0
2021-04-09 2021-04-07 4.750 0 +0
2021-04-08 2021-04-01 4.875 0 +0
2021-04-07 2021-03-31 4.925 0 +0
2021-04-01 2021-03-30 5.000 0 +0
2021-03-31 2021-03-29 5.150 0 +0
2021-03-30 2021-03-26 5.425 0 +0
2021-03-29 2021-03-25 5.500 0 +0
2021-03-26 2021-03-24 5.500 0 +0
2021-03-25 2021-03-23 5.600 0 +0
2021-03-24 2021-03-22 5.625 0 +0
2021-03-23 2021-03-19 5.625 0 +0
2021-03-22 2021-03-18 5.700 0 +0
2021-03-19 2021-03-17 5.600 0 +0
2021-03-18 2021-03-16 5.600 0 +0
2021-03-17 2021-03-15 4.750 0 +0
2021-03-16 2021-03-12 4.725 0 +0
2021-03-15 2021-03-11 4.475 0 +0
2021-03-12 2021-03-10 4.575 0 +0
2021-03-11 2021-03-09 4.475 0 +0
2021-03-10 2021-03-08 4.650 0 +0
2021-03-09 2021-03-05 5.375 0 +0
2021-03-08 2021-03-04 6.250 0 +0
2021-03-05 2021-03-03 6.500 0 +0
2021-03-04 2021-03-02 6.500 0 +0
2021-03-03 2021-03-01 6.625 0 +0
2021-03-02 2021-02-26 6.625 0 +0
2021-03-01 2021-02-25 6.225 0 +0
2021-02-26 2021-02-24 5.925 0 +0
2021-02-25 2021-02-23 5.700 0 +0
2021-02-24 2021-02-22 5.625 0 +0
2021-02-23 2021-02-19 5.325 0 +0
2021-02-22 2021-02-18 4.475 0 +0
2021-02-19 2021-02-17 3.900 0 +0
2021-02-18 2021-02-16 3.775 0 +0
2021-02-17 2021-02-11 3.700 0 +0
2021-02-16 2021-02-09 3.750 0 +0
2021-02-10 2021-02-08 3.775 0 +0
2021-02-09 2021-02-05 3.750 0 +0
2021-02-08 2021-02-04 3.700 0 +0
2021-02-05 2021-02-03 3.650 0 +0
2021-02-04 2021-02-02 3.750 0 +0
2021-02-03 2021-02-01 3.800 0 +0
2021-02-02 2021-01-29 3.800 0 +0
2021-02-01 2021-01-28 3.750 0 +0
2021-01-29 2021-01-27 3.850 0 +0
2021-01-28 2021-01-26 3.925 0 +0
2021-01-27 2021-01-25 3.950 0 +0
2021-01-26 2021-01-22 3.900 0 +0
2021-01-25 2021-01-21 3.925 0 +0
2021-01-22 2021-01-20 3.925 0 +0
2021-01-21 2021-01-19 3.775 0 +0
2021-01-20 2021-01-18 3.650 0 +0
2021-01-19 2021-01-15 3.500 0 +0
2021-01-18 2021-01-14 3.825 0 +0
2021-01-15 2021-01-13 3.875 0 +0
2021-01-14 2021-01-12 3.900 0 +0
2021-01-13 2021-01-11 3.825 0 +0
2021-01-12 2021-01-08 3.850 0 +0
2021-01-11 2021-01-07 3.975 0 +0
2021-01-08 2021-01-06 4.000 0 +0
2021-01-07 2021-01-05 4.000 0 +0
2021-01-06 2021-01-04 4.000 0 +0
2021-01-05 2020-12-31 3.775 0 +0
2021-01-04 2020-12-29 4.000 0 +0
2020-12-30 2020-12-28 4.000 0 +0
2020-12-29 2020-12-24 3.975 0 +0
2020-12-28 2020-12-22 4.025 0 +0
2020-12-23 2020-12-21 4.000 0 +0
2020-12-22 2020-12-18 4.050 0 +0
2020-12-21 2020-12-17 4.000 0 +0
2020-12-18 2020-12-16 4.025 0 +0
2020-12-17 2020-12-15 4.025 0 +0
2020-12-16 2020-12-14 4.025 0 +0
2020-12-15 2020-12-11 4.000 0 +0
2020-12-14 2020-12-10 4.125 0 +0
2020-12-11 2020-12-09 4.175 0 +0
2020-12-10 2020-12-08 4.050 0 +0
2020-12-09 2020-12-07 4.200 0 +0
2020-12-08 2020-12-04 4.000 0 +0
2020-12-07 2020-12-03 4.150 0 +0
2020-12-04 2020-12-02 4.100 0 +0
2020-12-03 2020-12-01 4.175 0 +0
2020-12-02 2020-11-30 4.050 0 +0
2020-12-01 2020-11-27 3.950 0 +0
2020-11-30 2020-11-26 3.975 0 +0
2020-11-27 2020-11-25 4.000 0 +0
2020-11-26 2020-11-24 4.025 0 +0
2020-11-25 2020-11-23 3.900 0 +0
2020-11-24 2020-11-20 4.000 0 +0
2020-11-23 2020-11-19 4.050 0 +0
2020-11-20 2020-11-18 4.200 0 +0
2020-11-19 2020-11-17 4.200 0 +0
2020-11-18 2020-11-16 4.350 0 +0
2020-11-17 2020-11-13 4.075 0 +0
2020-11-16 2020-11-12 3.700 0 +0
2020-11-13 2020-11-11 3.550 0 +0
2020-11-12 2020-11-10 3.325 0 +0
2020-11-11 2020-11-09 3.500 0 +0
2020-11-10 2020-11-06 3.400 0 +0
2020-11-09 2020-11-05 3.575 0 +0
2020-11-06 2020-11-04 3.575 0 +0
2020-11-05 2020-11-03 3.575 0 +0
2020-11-04 2020-11-02 3.575 0 +0
2020-11-03 2020-10-30 3.525 0 +0
2020-11-02 2020-10-29 3.800 0 +0
2020-10-30 2020-10-28 3.800 0 +0
2020-10-29 2020-10-27 3.875 0 +0
2020-10-28 2020-10-23 3.875 0 +0
2020-10-27 2020-10-22 3.875 0 +0
2020-10-23 2020-10-21 4.000 0 +0
2020-10-22 2020-10-20 4.125 0 +0
2020-10-21 2020-10-19 4.150 0 +0
2020-10-20 2020-10-16 4.175 0 +0
2020-10-19 2020-10-15 4.050 0 +0
2020-10-16 2020-10-14 4.050 0 +0
2020-10-15 2020-10-12 4.175 0 +0
2020-10-14 2020-10-09 4.225 0 +0
2020-10-12 2020-10-08 4.275 0 +0
2020-10-09 2020-10-07 4.275 0 +0
2020-10-08 2020-10-06 4.200 0 +0
2020-10-07 2020-10-05 4.250 0 +0
2020-10-06 2020-09-30 4.375 0 +0
2020-10-05 2020-09-29 4.250 0 +0
2020-09-30 2020-09-28 4.225 0 +0
2020-09-29 2020-09-25 4.050 0 +0
2020-09-28 2020-09-24 4.300 0 +0
2020-09-25 2020-09-23 4.400 0 +0
2020-09-24 2020-09-22 4.475 0 +0
2020-09-23 2020-09-21 4.525 0 +0
2020-09-22 2020-09-18 4.625 0 +0
2020-09-21 2020-09-17 4.650 0 +0
2020-09-18 2020-09-16 4.750 0 +0
2020-09-17 2020-09-15 4.800 0 +0
2020-09-16 2020-09-14 4.575 0 +0
2020-09-15 2020-09-11 4.675 0 +0
2020-09-14 2020-09-10 4.625 0 +0
2020-09-11 2020-09-09 4.475 0 +0
2020-09-10 2020-09-08 4.475 0 +0
2020-09-09 2020-09-07 4.500 0 +0
2020-09-08 2020-09-04 4.500 0 +0
2020-09-07 2020-09-03 4.525 0 +0
2020-09-04 2020-09-02 4.275 0 +0
2020-09-03 2020-09-01 4.225 0 +0
2020-09-02 2020-08-31 4.250 0 +0
2020-09-01 2020-08-28 4.225 0 +0
2020-08-31 2020-08-27 4.225 0 +0
2020-08-28 2020-08-26 4.175 0 +0
2020-08-27 2020-08-25 4.250 0 +0
2020-08-26 2020-08-24 4.250 0 +0
2020-08-25 2020-08-21 4.225 0 +0
2020-08-24 2020-08-20 4.275 0 +0
2020-08-21 2020-08-19 4.475 0 +0
2020-08-20 2020-08-18 4.450 0 +0
2020-08-19 2020-08-17 4.450 0 +0
2020-08-18 2020-08-14 4.450 0 +0
2020-08-17 2020-08-13 4.550 0 +0
2020-08-14 2020-08-12 4.425 0 +0
2020-08-13 2020-08-11 4.750 0 +0
2020-08-12 2020-08-10 4.050 0 +0
2020-08-11 2020-08-07 3.350 0 +0
2020-08-10 2020-08-06 3.350 0 +0
2020-08-07 2020-08-05 3.350 0 +0
2020-08-06 2020-08-04 3.300 0 +0
2020-08-05 2020-08-03 3.300 0 +0
2020-08-04 2020-07-31 3.250 0 +0
2020-08-03 2020-07-30 3.175 0 +0
2020-07-31 2020-07-29 3.150 0 +0
2020-07-30 2020-07-28 3.075 0 +0
2020-07-29 2020-07-27 2.850 0 +0
2020-07-28 2020-07-24 2.850 0 +0
2020-07-27 2020-07-23 2.875 0 +0
2020-07-24 2020-07-22 2.750 0 +0
2020-07-23 2020-07-21 2.875 0 +0
2020-07-22 2020-07-20 2.900 0 +0
2020-07-21 2020-07-17 2.750 0 +0
2020-07-20 2020-07-16 2.850 0 +0
2020-07-17 2020-07-15 2.850 0 +0
2020-07-16 2020-07-14 3.000 0 +0
2020-07-15 2020-07-13 2.900 0 +0
2020-07-14 2020-07-10 2.975 0 +0
2020-07-13 2020-07-09 3.050 0 +0
2020-07-10 2020-07-08 3.025 0 +0
2020-07-09 2020-07-07 3.025 0 +0
2020-07-08 2020-07-06 2.850 0 +0
2020-07-07 2020-07-03 2.650 0 +0
2020-07-06 2020-07-02 2.725 0 +0
2020-07-03 2020-06-30 2.850 0 +0
2020-07-02 2020-06-29 2.950 0 +0
2020-06-30 2020-06-26 3.050 0 +0
2020-06-29 2020-06-24 2.950 0 +0
2020-06-26 2020-06-23 2.975 0 +0
2020-06-24 2020-06-22 3.025 0 +0
2020-06-23 2020-06-19 3.050 0 +0
2020-06-22 2020-06-18 3.025 0 +0
2020-06-19 2020-06-17 3.125 0 +0
2020-06-18 2020-06-16 3.050 0 +0
2020-06-17 2020-06-15 3.075 0 +0
2020-06-16 2020-06-12 3.075 0 +0
2020-06-15 2020-06-11 3.200 0 +0
2020-06-12 2020-06-10 3.050 0 +0
2020-06-11 2020-06-09 3.100 0 +0
2020-06-10 2020-06-08 3.100 0 +0
2020-06-09 2020-06-05 3.225 0 +0
2020-06-08 2020-06-04 3.275 0 +0
2020-06-05 2020-06-03 3.400 0 +0
2020-06-04 2020-06-02 3.475 0 +0
2020-06-03 2020-06-01 3.475 0 +0
2020-06-02 2020-05-29 3.500 0 +0
2020-06-01 2020-05-28 3.475 0 +0
2020-05-29 2020-05-27 3.500 0 +0
2020-05-28 2020-05-26 3.450 0 +0
2020-05-27 2020-05-25 3.575 0 +0
2020-05-26 2020-05-22 3.500 0 +0
2020-05-25 2020-05-21 3.575 0 +0
2020-05-22 2020-05-20 3.650 0 +0
2020-05-21 2020-05-19 3.725 0 +0
2020-05-20 2020-05-18 3.775 0 +0
2020-05-19 2020-05-15 3.650 0 +0
2020-05-18 2020-05-14 3.600 0 +0
2020-05-15 2020-05-13 3.675 0 +0
2020-05-14 2020-05-12 3.725 0 +0
2020-05-13 2020-05-11 3.875 0 +0
2020-05-12 2020-05-08 3.750 0 +0
2020-05-11 2020-05-07 3.550 0 +0
2020-05-08 2020-05-06 3.500 0 +0
2020-05-07 2020-05-05 3.500 0 +0
2020-05-06 2020-05-04 3.550 0 +0
2020-05-05 2020-04-29 3.375 0 +0
2020-05-04 2020-04-28 3.250 0 +0
2020-04-29 2020-04-27 3.225 0 +0
2020-04-28 2020-04-24 3.000 0 +0
2020-04-27 2020-04-23 3.025 0 +0
2020-04-24 2020-04-22 3.025 0 +0
2020-04-23 2020-04-21 3.075 0 +0
2020-04-22 2020-04-20 3.150 0 +0
2020-04-21 2020-04-17 3.225 0 +0
2020-04-20 2020-04-16 3.325 0 +0
2020-04-17 2020-04-15 3.325 0 +0
2020-04-16 2020-04-14 3.250 0 +0
2020-04-15 2020-04-09 3.250 0 +0
2020-04-14 2020-04-08 3.100 0 +0
2020-04-09 2020-04-07 3.175 0 +0
2020-04-08 2020-04-06 3.200 0 +0
2020-04-07 2020-04-03 3.225 0 +0
2020-04-06 2020-04-02 3.225 0 +0
2020-04-03 2020-04-01 3.325 0 +0
2020-04-02 2020-03-31 3.250 0 +0
2020-04-01 2020-03-30 3.125 0 +0
2020-03-31 2020-03-27 3.250 0 +0
2020-03-30 2020-03-26 3.250 0 +0
2020-03-27 2020-03-25 3.125 0 +0
2020-03-26 2020-03-24 3.125 0 +0
2020-03-25 2020-03-23 2.925 0 +0
2020-03-24 2020-03-20 3.025 0 +0
2020-03-23 2020-03-19 2.875 0 +0
2020-03-20 2020-03-18 3.400 0 +0
2020-03-19 2020-03-17 3.450 0 +0
2020-03-18 2020-03-16 3.500 0 +0
2020-03-17 2020-03-13 3.750 0 +0
2020-03-16 2020-03-12 3.675 0 +0
2020-03-13 2020-03-11 3.800 0 +0
2020-03-12 2020-03-10 3.750 0 +0
2020-03-11 2020-03-09 3.750 0 +0
2020-03-10 2020-03-06 3.975 0 +0
2020-03-09 2020-03-05 3.950 0 +0
2020-03-06 2020-03-04 3.925 0 +0
2020-03-05 2020-03-03 3.850 0 +0
2020-03-04 2020-03-02 4.075 0 +0
2020-03-03 2020-02-28 4.000 0 +0
2020-03-02 2020-02-27 4.175 0 +0
2020-02-28 2020-02-26 4.100 0 +0
2020-02-27 2020-02-25 4.200 0 +0
2020-02-26 2020-02-24 4.100 0 +0
2020-02-25 2020-02-21 4.175 0 +0
2020-02-24 2020-02-20 4.275 0 +0
2020-02-21 2020-02-19 4.300 0 +0
2020-02-20 2020-02-18 4.275 0 +0
2020-02-19 2020-02-17 4.250 0 +0
2020-02-18 2020-02-14 4.300 0 +0
2020-02-17 2020-02-13 4.150 0 +0
2020-02-14 2020-02-12 4.150 0 +0
2020-02-13 2020-02-11 4.000 0 +0
2020-02-12 2020-02-10 3.850 0 +0
2020-02-11 2020-02-07 3.725 0 +0
2020-02-10 2020-02-06 3.800 0 +0
2020-02-07 2020-02-05 3.750 0 +0
2020-02-06 2020-02-04 3.775 0 +0
2020-02-05 2020-02-03 3.825 0 +0
2020-02-04 2020-01-31 3.800 0 +0
2020-02-03 2020-01-30 3.825 0 +0
2020-01-31 2020-01-29 3.875 0 +0
2020-01-30 2020-01-24 3.925 0 +0
2020-01-29 2020-01-22 4.075 0 +0
2020-01-23 2020-01-21 4.075 0 +0
2020-01-22 2020-01-20 4.050 0 +0
2020-01-21 2020-01-17 4.050 0 +0
2020-01-20 2020-01-16 4.150 0 +0
2020-01-17 2020-01-15 4.125 0 +0
2020-01-16 2020-01-14 4.150 0 +0
2020-01-15 2020-01-13 4.125 0 +0
2020-01-14 2020-01-10 4.075 0 +0
2020-01-13 2020-01-09 4.125 0 +0
2020-01-10 2020-01-08 4.000 0 +0
2020-01-09 2020-01-07 4.000 0 +0
2020-01-08 2020-01-06 4.025 0 +0
2020-01-07 2020-01-03 4.200 0 +0
2020-01-06 2020-01-02 4.100 0 +0
2020-01-03 2019-12-31 4.075 0 +0
2020-01-02 2019-12-27 3.975 0 +0
2019-12-30 2019-12-24 4.025 0 +0
2019-12-27 2019-12-20 4.150 0 +0
2019-12-23 2019-12-19 4.275 0 +0
2019-12-20 2019-12-18 4.300 0 +0
2019-12-19 2019-12-17 4.325 0 +0
2019-12-18 2019-12-16 4.325 0 +0
2019-12-17 2019-12-13 4.375 0 +0
2019-12-16 2019-12-12 4.350 0 +0
2019-12-13 2019-12-11 4.350 0 +0
2019-12-12 2019-12-10 4.400 0 +0
2019-12-11 2019-12-09 4.500 0 +0
2019-12-10 2019-12-06 4.450 0 +0
2019-12-09 2019-12-05 4.475 0 +0
2019-12-06 2019-12-04 4.500 0 +0
2019-12-05 2019-12-03 4.500 0 +0
2019-12-04 2019-12-02 4.475 0 +0
2019-12-03 2019-11-29 4.525 0 +0
2019-12-02 2019-11-28 4.250 0 +0
2019-11-29 2019-11-27 4.150 0 +0
2019-11-28 2019-11-26 4.675 0 +0
2019-11-27 2019-11-25 4.675 0 +0
2019-11-26 2019-11-22 4.750 0 +0
2019-11-25 2019-11-21 4.750 0 +0
2019-11-22 2019-11-20 4.775 0 +0
2019-11-21 2019-11-19 4.875 0 +0
2019-11-20 2019-11-18 4.825 0 +0
2019-11-19 2019-11-15 4.825 0 +0
2019-11-18 2019-11-14 4.725 0 +0
2019-11-15 2019-11-13 4.625 0 +0
2019-11-14 2019-11-12 4.750 0 +0
2019-11-13 2019-11-11 4.725 0 +0
2019-11-12 2019-11-08 4.875 0 +0
2019-11-11 2019-11-07 5.000 0 +0
2019-11-08 2019-11-06 4.975 0 +0
2019-11-07 2019-11-05 5.000 0 +0
2019-11-06 2019-11-04 4.950 0 +0
2019-11-05 2019-11-01 4.925 0 +0
2019-11-04 2019-10-31 4.600 0 +0
2019-11-01 2019-10-30 4.550 0 +0
2019-10-31 2019-10-29 4.650 0 +0
2019-10-30 2019-10-28 4.675 0 +0
2019-10-29 2019-10-25 4.800 0 +0
2019-10-28 2019-10-24 4.750 0 +0
2019-10-25 2019-10-23 4.725 0 +0
2019-10-24 2019-10-22 4.875 0 +0
2019-10-23 2019-10-21 4.825 0 +0
2019-10-22 2019-10-18 4.675 0 +0
2019-10-21 2019-10-17 4.750 0 +0
2019-10-18 2019-10-16 5.025 0 +0
2019-10-17 2019-10-15 5.075 0 +0
2019-10-16 2019-10-14 5.000 0 +0
2019-10-15 2019-10-11 5.025 0 +0
2019-10-14 2019-10-10 4.950 0 +0
2019-10-11 2019-10-09 4.500 0 +0
2019-10-10 2019-10-08 4.175 0 +0
2019-10-09 2019-10-04 3.925 0 +0
2019-10-08 2019-10-03 4.225 0 +0
2019-10-04 2019-10-02 4.550 0 +0
2019-10-03 2019-09-30 4.875 0 +0
2019-10-02 2019-09-27 4.925 0 +0
2019-09-30 2019-09-26 4.975 0 +0
2019-09-27 2019-09-25 4.725 0 +0
2019-09-26 2019-09-24 4.500 0 +0
2019-09-25 2019-09-23 4.600 0 +0
2019-09-24 2019-09-20 4.250 0 +0
2019-09-23 2019-09-19 4.150 0 +0
2019-09-20 2019-09-18 4.225 0 +0
2019-09-19 2019-09-17 3.725 0 +0
2019-09-18 2019-09-16 3.500 0 +0
2019-09-17 2019-09-13 3.000 0 +0
2019-09-16 2019-09-12 3.200 0 +0
2019-09-13 2019-09-11 2.750 0 +0
2019-09-12 2019-09-10 2.375 0 +0
2019-09-11 2019-09-09 2.400 0 +0
2019-09-10 2019-09-06 2.350 0 +0
2019-09-09 2019-09-05 2.325 0 +0
2019-09-06 2019-09-04 2.400 0 +0
2019-09-05 2019-09-03 2.400 0 +0
2019-09-04 2019-09-02 2.400 0 +0
2019-09-03 2019-08-30 2.350 0 +0
2019-09-02 2019-08-29 2.325 0 +0
2019-08-30 2019-08-28 2.575 0 +0
2019-08-29 2019-08-27 2.275 0 +0
2019-08-28 2019-08-26 2.200 0 +0
2019-08-27 2019-08-23 1.975 0 +0
2019-08-26 2019-08-22 1.975 0 +0
2019-08-23 2019-08-21 1.950 0 +0
2019-08-22 2019-08-20 1.950 0 +0
2019-08-21 2019-08-19 1.900 0 +0
2019-08-20 2019-08-16 1.900 0 +0
2019-08-19 2019-08-15 1.925 0 +0
2019-08-16 2019-08-14 1.950 0 +0
2019-08-15 2019-08-13 1.950 0 +0
2019-08-14 2019-08-12 1.975 0 +0
2019-08-13 2019-08-09 1.900 0 +0
2019-08-12 2019-08-08 1.825 0 +0
2019-08-09 2019-08-07 1.750 0 +0
2019-08-08 2019-08-06 1.750 0 +0
2019-08-07 2019-08-05 1.750 0 +0
2019-08-06 2019-08-02 1.775 0 +0
2019-08-05 2019-08-01 1.875 0 +0
2019-08-02 2019-07-31 1.875 0 +0
2019-08-01 2019-07-30 1.875 0 +0
2019-07-31 2019-07-29 1.800 0 +0
2019-07-30 2019-07-26 1.850 0 +0
2019-07-29 2019-07-25 1.800 0 +0
2019-07-26 2019-07-24 1.825 0 +0
2019-07-25 2019-07-23 1.700 0 +0
2019-07-24 2019-07-22 1.675 0 +0
2019-07-23 2019-07-19 1.750 0 +0
2019-07-22 2019-07-18 1.725 0 +0
2019-07-19 2019-07-17 1.600 0 +0
2019-07-18 2019-07-16 1.575 0 +0
2019-07-17 2019-07-15 1.575 0 +0
2019-07-16 2019-07-12 1.425 0 +0
2019-07-15 2019-07-11 1.450 0 +0
2019-07-12 2019-07-10 1.275 0 +0
2019-07-11 2019-07-09 1.750 0 +0
2019-07-10 2019-07-08 1.800 0 +0
2019-07-09 2019-07-05 1.725 0 +0
2019-07-08 2019-07-04 1.850 0 +0
2019-07-05 2019-07-03 1.275 0 +0
2019-07-04 2019-07-02 1.175 0 +0
2019-07-03 2019-06-28 1.175 0 +0
2019-07-02 2019-06-27 1.225 0 +0
2019-06-28 2019-06-26 1.225 0 +0
2019-06-27 2019-06-25 1.200 0 +0
2019-06-26 2019-06-24 1.250 0 +0
2019-06-25 2019-06-21 1.250 0 +0
2019-06-24 2019-06-20 1.225 0 +0
2019-06-21 2019-06-19 1.225 0 +0
2019-06-20 2019-06-18 1.225 0 +0
2019-06-19 2019-06-17 1.200 0 +0
2019-06-18 2019-06-14 1.200 0 +0
2019-06-17 2019-06-13 1.225 0 +0
2019-06-14 2019-06-12 1.150 0 +0
2019-06-13 2019-06-11 1.225 0 +0
2019-06-12 2019-06-10 1.200 0 +0
2019-06-11 2019-06-06 1.100 0 +0
2019-06-10 2019-06-05 1.125 0 +0
2019-06-06 2019-06-04 1.250 0 +0
2019-06-05 2019-06-03 1.300 0 +0
2019-06-04 2019-05-31 1.175 0 +0
2019-06-03 2019-05-30 0.975 0 +0
2019-05-31 2019-05-29 0.975 0 +0
2019-05-30 2019-05-28 1.000 0 +0
2019-05-29 2019-05-27 1.000 0 +0
2019-05-28 2019-05-24 1.000 0 +0
2019-05-27 2019-05-23 1.025 0 +0
2019-05-24 2019-05-22 1.025 0 +0
2019-05-23 2019-05-21 0.950 0 +0
2019-05-22 2019-05-20 0.950 0 +0
2019-05-21 2019-05-17 0.950 0 +0
2019-05-20 2019-05-16 0.950 0 +0
2019-05-17 2019-05-15 0.950 0 +0
2019-05-16 2019-05-14 0.950 0 +0
2019-05-15 2019-05-10 0.950 0 +0
2019-05-14 2019-05-09 0.950 0 +0
2019-05-10 2019-05-08 0.975 0 +0
2019-05-09 2019-05-07 0.975 0 +0
2019-05-08 2019-05-06 1.025 0 +0
2019-05-07 2019-05-03 1.025 0 +0
2019-05-06 2019-05-02 1.050 0 +0
2019-05-03 2019-04-30 1.075 0 +0
2019-05-02 2019-04-29 1.075 0 +0
2019-04-30 2019-04-26 0.950 0 +0
2019-04-29 2019-04-25 1.000 0 +0
2019-04-26 2019-04-24 1.150 0 +0
2019-04-25 2019-04-23 1.175 0 +0
2019-04-24 2019-04-18 1.425 0 +0
2019-04-23 2019-04-17 1.475 0 +0
2019-04-18 2019-04-16 1.500 0 +0
2019-04-17 2019-04-15 1.450 0 +0
2019-04-16 2019-04-12 1.450 0 +0
2019-04-15 2019-04-11 1.425 0 +0
2019-04-12 2019-04-10 1.425 0 +0
2019-04-11 2019-04-09 1.475 0 +0
2019-04-10 2019-04-08 1.375 0 +0
2019-04-09 2019-04-04 1.325 0 +0
2019-04-08 2019-04-03 1.325 0 +0
2019-04-04 2019-04-02 1.300 0 +0
2019-04-03 2019-04-01 1.375 0 +0
2019-04-02 2019-03-29 1.350 0 +0
2019-04-01 2019-03-28 1.375 0 +0
2019-03-29 2019-03-27 1.475 0 +0
2019-03-28 2019-03-26 1.525 0 +0
2019-03-27 2019-03-25 1.450 0 +0
2019-03-26 2019-03-22 1.500 0 +0
2019-03-25 2019-03-21 1.500 0 +0
2019-03-22 2019-03-20 1.500 0 +0
2019-03-21 2019-03-19 1.450 0 +0
2019-03-20 2019-03-18 1.525 0 +0
2019-03-19 2019-03-15 1.617 0 +0
2019-03-18 2019-03-14 1.617 0 +0
2019-03-15 2019-03-13 1.639 0 +0
2019-03-14 2019-03-12 1.527 0 +0
2019-03-13 2019-03-11 1.549 0 +0
2019-03-12 2019-03-08 1.482 0 +0
2019-03-11 2019-03-07 1.527 0 +0
2019-03-08 2019-03-06 1.549 0 +0
2019-03-07 2019-03-05 1.639 0 +0
2019-03-06 2019-03-04 1.572 0 +0
2019-03-05 2019-03-01 1.684 0 +0
2019-03-04 2019-02-28 1.976 0 +0
2019-03-01 2019-02-27 1.998 0 +0
2019-02-28 2019-02-26 1.998 0 +0
2019-02-27 2019-02-25 2.043 0 +0
2019-02-26 2019-02-22 2.043 0 +0
2019-02-25 2019-02-21 2.043 0 +0
2019-02-22 2019-02-20 2.021 0 +0
2019-02-21 2019-02-19 2.111 0 +0
2019-02-20 2019-02-18 2.111 0 +0
2019-02-19 2019-02-15 2.111 0 +0
2019-02-18 2019-02-14 2.088 0 +0
2019-02-15 2019-02-13 2.133 0 +0
2019-02-14 2019-02-12 2.133 0 +0
2019-02-13 2019-02-11 2.133 0 +0
2019-02-12 2019-02-08 2.156 0 +0
2019-02-11 2019-02-04 2.133 0 +0
2019-02-08 2019-01-31 2.111 0 +0
2019-02-01 2019-01-30 2.223 0 +0
2019-01-31 2019-01-29 2.223 0 +0
2019-01-30 2019-01-28 2.043 0 +0
2019-01-29 2019-01-25 1.864 0 +0
2019-01-28 2019-01-24 1.841 0 +0
2019-01-25 2019-01-23 1.886 0 +0
2019-01-24 2019-01-22 1.819 0 +0
2019-01-23 2019-01-21 1.819 0 +0
2019-01-22 2019-01-18 1.931 0 +0
2019-01-21 2019-01-17 1.953 0 +0
2019-01-18 2019-01-16 1.931 0 +0
2019-01-17 2019-01-15 1.864 0 +0
2019-01-16 2019-01-14 1.864 0 +0
2019-01-15 2019-01-11 1.841 0 +0
2019-01-14 2019-01-10 1.841 0 +0
2019-01-11 2019-01-09 1.841 0 +0
2019-01-10 2019-01-08 1.886 0 +0
2019-01-09 2019-01-07 1.976 0 +0
2019-01-08 2019-01-04 1.976 0 +0
2019-01-07 2019-01-03 1.976 0 +0
2019-01-04 2019-01-02 1.976 0 +0
2019-01-03 2018-12-31 1.998 0 +0
2019-01-02 2018-12-27 2.021 0 +0
2018-12-28 2018-12-24 2.066 0 +0
2018-12-27 2018-12-20 2.021 0 +0
2018-12-21 2018-12-19 2.156 0 +0
2018-12-20 2018-12-18 2.178 0 +0
2018-12-19 2018-12-17 2.178 0 +0
2018-12-18 2018-12-14 2.156 0 +0
2018-12-17 2018-12-13 2.156 0 +0
2018-12-14 2018-12-12 2.156 0 +0
2018-12-13 2018-12-11 2.156 0 +0
2018-12-12 2018-12-10 2.245 0 +0
2018-12-11 2018-12-07 2.290 0 +0
2018-12-10 2018-12-06 2.335 0 +0
2018-12-07 2018-12-05 2.492 0 +0
2018-12-06 2018-12-04 2.447 0 +0
2018-12-05 2018-12-03 2.537 0 +0
2018-12-04 2018-11-30 2.380 0 +0
2018-12-03 2018-11-29 2.313 0 +0
2018-11-30 2018-11-28 2.313 0 +0
2018-11-29 2018-11-27 2.290 0 +0
2018-11-28 2018-11-26 2.245 0 +0
2018-11-27 2018-11-23 2.245 0 +0
2018-11-26 2018-11-22 2.133 0 +0
2018-11-23 2018-11-21 2.223 0 +0
2018-11-22 2018-11-20 2.066 0 +0
2018-11-21 2018-11-19 2.223 0 +0
2018-11-20 2018-11-16 2.223 0 +0
2018-11-19 2018-11-15 2.313 0 +0
2018-11-16 2018-11-14 2.178 0 +0
2018-11-15 2018-11-13 2.021 0 +0
2018-11-14 2018-11-12 1.909 0 +0
2018-11-13 2018-11-09 1.886 0 +0
2018-11-12 2018-11-08 1.886 0 -189,167
2018-10-23 2018-10-19 1.886 189,167 +8,016 0.04% 356,790
2018-10-18 2018-10-15 2.021 181,151 +9,798 0.04% 366,076
2018-10-15 2018-10-11 1.886 171,353 +3,563 0.04% 323,191
2018-10-04 2018-10-02 2.021 167,790 +11,580 0.03% 339,076
2018-09-19 2018-09-17 2.133 156,210 -5,345 0.03% 333,212
2018-09-11 2018-09-07 2.156 161,555 -4,453 0.03% 348,241
2018-08-30 2018-08-28 2.268 166,008 -8,907 0.03% 376,477
2018-07-31 2018-07-27 2.717 174,915 -3,563 0.04% 475,226
2018-06-21 2018-06-19 2.897 178,478 +8,907 0.04% 516,966
2018-06-20 2018-06-15 3.211 169,571 -24,940 0.04% 544,472
2018-06-11 2018-06-07 2.874 194,511 +4,453 0.05% 559,039
2018-06-08 2018-06-06 2.807 190,058 -3,563 0.04% 533,438
2018-06-07 2018-06-05 2.829 193,621 -6,235 0.05% 547,786
2018-05-18 2018-05-16 2.986 199,856 -3,563 0.05% 596,838
2018-05-15 2018-05-11 3.211 203,419 -11,579 0.05% 653,154
2018-05-07 2018-05-03 2.852 214,998 -8,907 0.05% 613,093
2018-04-30 2018-04-26 2.941 223,905 +1,781 0.05% 658,602
2018-04-10 2018-04-06 3.054 222,124 +7,126 0.05% 678,301
2018-04-03 2018-03-28 2.986 214,998 +4,454 0.05% 642,058
2018-03-29 2018-03-27 3.031 210,544 -117,576 0.05% 638,211
2018-03-28 2018-03-26 3.166 328,120 -3,562 0.08% 1,038,819
2018-03-27 2018-03-23 3.121 331,682 -9,798 0.08% 1,035,201
2018-03-23 2018-03-21 3.346 341,480 +890 0.08% 1,142,456
2018-03-09 2018-03-07 3.480 340,590 -13,361 0.08% 1,185,364
2018-02-28 2018-02-26 3.525 353,951 -8,016 0.08% 1,247,759
2018-02-13 2018-02-09 3.480 361,967 +6,235 0.08% 1,259,762
2018-02-07 2018-02-05 3.795 355,732 +40,083 0.08% 1,349,888
2018-02-06 2018-02-02 3.795 315,649 +2,672 0.07% 1,197,786
2018-02-05 2018-02-01 3.840 312,977 +8,016 0.07% 1,201,701
2018-01-30 2018-01-26 3.840 304,961 +9,798 0.07% 1,170,923
2018-01-24 2018-01-22 3.907 295,163 +6,235 0.07% 1,153,185
2018-01-23 2018-01-19 3.952 288,928 +75,712 0.07% 1,141,801
2018-01-16 2018-01-12 3.907 213,216 -14,252 0.05% 833,023
2018-01-10 2018-01-08 3.974 227,468 +2,672 0.05% 904,027
2017-12-27 2017-12-21 3.974 224,796 +5,344 0.06% 893,408
2017-12-19 2017-12-15 3.862 219,452 +9,798 0.06% 847,532
2017-12-11 2017-12-07 3.817 209,654 -4,453 0.06% 800,276
2017-11-30 2017-11-28 4.176 214,107 +6,235 0.06% 894,194
2017-11-29 2017-11-27 4.244 207,872 -3,563 0.06% 882,157
2017-11-28 2017-11-24 4.154 211,435 -15,142 0.06% 878,287
2017-11-23 2017-11-21 4.109 226,577 +9,798 0.08% 931,011
2017-11-21 2017-11-17 4.334 216,779 +9,798 0.08% 939,426
2017-11-15 2017-11-13 4.289 206,981 +2,672 0.07% 887,671
2017-11-14 2017-11-10 4.131 204,309 -36,520 0.07% 844,099
2017-11-13 2017-11-09 4.334 240,829 +37,410 0.09% 1,043,648
2017-11-10 2017-11-08 4.558 203,419 +30,285 0.07% 927,205
2017-11-09 2017-11-07 4.109 173,134 -24,940 0.06% 711,412
2017-11-07 2017-11-03 3.997 198,074 +2,672 0.07% 791,654
2017-11-06 2017-11-02 3.884 195,402 +6,235 0.07% 759,037
2017-11-03 2017-11-01 3.840 189,167 -22,268 0.07% 726,322
2017-11-01 2017-10-30 3.795 211,435 -8,907 0.08% 802,327
2017-10-19 2017-10-17 3.907 220,342 -31,176 0.08% 860,864
2017-10-12 2017-10-10 4.042 251,518 +8,017 0.09% 1,016,552
2017-10-04 2017-09-29 3.862 243,501 +891 0.09% 940,410
2017-10-03 2017-09-28 3.974 242,610 +2,672 0.09% 964,206
2017-09-29 2017-09-27 4.356 239,938 +4,453 0.09% 1,045,174
2017-09-27 2017-09-25 3.817 235,485 +22,269 0.08% 898,877
2017-09-25 2017-09-21 3.660 213,216 -6,236 0.08% 780,361
2017-09-20 2017-09-18 3.795 219,452 +9,798 0.08% 832,749
2017-09-19 2017-09-15 3.817 209,654 -4,453 0.07% 800,276
2017-09-18 2017-09-14 3.974 214,107 +22,268 0.08% 850,927
2017-09-15 2017-09-13 4.221 191,839 +24,049 0.07% 809,809
2017-09-13 2017-09-11 4.244 167,790 +21,378 0.06% 712,059
2017-09-12 2017-09-08 4.266 146,412 +2,672 0.05% 624,623
2017-09-08 2017-09-06 4.581 143,740 +32,066 0.05% 658,409
2017-09-07 2017-09-05 4.625 111,674 -23,159 0.04% 516,544
2017-09-06 2017-09-04 4.738 134,833 -10,689 0.05% 638,803
2017-09-05 2017-09-01 4.872 145,522 +8,017 0.05% 709,049
2017-09-04 2017-08-31 4.625 137,505 +27,612 0.05% 636,024
2017-09-01 2017-08-30 3.637 109,893 +44,536 0.04% 399,736
2017-08-10 2017-08-08 3.211 65,357 +4,454 0.02% 209,853
2017-08-07 2017-08-03 3.346 60,903 +8,907 0.02% 203,757
2017-07-03 2017-06-29 4.154 51,996 -761 0.02% 215,988
2017-06-13 2017-06-09 4.266 52,757 -5,345 0.02% 225,072
2017-05-26 2017-05-24 4.289 58,102 -4,453 0.02% 249,180
2017-05-23 2017-05-19 4.378 62,555 +4,453 0.02% 273,895
2017-05-22 2017-05-18 4.378 58,102 -890 0.02% 254,398
2017-05-19 2017-05-17 4.378 58,992 +5,344 0.02% 258,295
2017-05-12 2017-05-10 4.378 53,648 +5,344 0.02% 234,896
2017-05-11 2017-05-09 4.603 48,304 -4,453 0.02% 222,344
2017-05-10 2017-05-08 4.581 52,757 +30,284 0.02% 241,656
2017-05-09 2017-05-05 4.334 22,473 +17,815 0.01% 97,388
2016-10-26 2016-10-24 14.595 4,658 -3,563 0.00% 67,983
2016-10-20 2016-10-18 16.840 8,221 +3,563 0.00% 138,444
2016-10-19 2016-10-17 10.216 4,658 -154 0.00% 47,588
2016-10-11 2016-10-06 20.657 4,812 +639 0.00% 99,403
2016-09-09 2016-09-07 20.657 4,173 -1,905 0.02% 86,203
2016-09-08 2016-09-06 20.657 6,078 +5,774 0.02% 125,556
2016-09-07 2016-09-05 20.657 304 -5,774 0.00% 6,280
2014-12-04 2014-12-02 21.274 6,078 -273 0.02% 129,304
2014-12-03 2014-12-01 23.124 6,351 +455 0.02% 146,860
2014-12-02 2014-11-28 22.816 5,896 +272 0.02% 134,521
2014-11-27 2014-11-25 18.499 5,624 +104 0.02% 104,039
2014-11-21 2014-11-19 19.732 5,520 -636 0.02% 108,923
2014-11-07 2014-11-05 16.649 6,156 -713 0.03% 102,493
2014-11-03 2014-10-30 15.416 6,869 +713 0.03% 105,892
2014-09-26 2014-09-24 20.966 6,156 +3,243 0.03% 129,065
2014-08-04 2014-07-31 33.299 2,913 +604 0.02% 96,999
2014-07-30 2014-07-28 37.615 2,309 -292 0.01% 86,853
2014-07-25 2014-07-23 38.232 2,601 +389 0.01% 99,440
2014-07-22 2014-07-18 36.998 2,212 +551 0.01% 81,840
2014-06-10 2014-06-06 41.006 1,661 -512 0.01% 68,112
2014-06-09 2014-06-05 41.315 2,173 -3,691 0.01% 89,777
2014-05-30 2014-05-28 41.315 5,864 +156 0.03% 242,270
2014-05-29 2014-05-27 44.706 5,708 +4,047 0.03% 255,184
2014-04-16 2014-04-14 40.390 1,661 -32 0.01% 67,088
2014-04-07 2014-04-03 47.173 1,693 +188 0.01% 79,864
2014-04-04 2014-04-02 52.414 1,505 +33 0.01% 78,884
2014-03-10 2014-03-06 63.206 1,472 -986 0.01% 93,038
2014-03-07 2014-03-05 60.122 2,458 +986 0.01% 147,781
2014-03-05 2014-03-03 62.897 1,472 -1,155 0.01% 92,585
2014-03-03 2014-02-27 71.838 2,627 +1,038 0.01% 188,720
2014-02-27 2014-02-25 69.372 1,589 +259 0.01% 110,232
2014-02-20 2014-02-18 80.163 1,330 -551 0.01% 106,617
2014-02-19 2014-02-17 84.788 1,881 -1,505 0.01% 159,486
2014-02-18 2014-02-14 89.413 3,386 +1,686 0.02% 302,751
2014-02-17 2014-02-13 63.822 1,700 +669 0.01% 108,498
2012-03-19 2012-03-15 47.481 1,031 +32 0.01% 48,953
2011-06-28 2011-06-24 47.790 999 -649 0.01% 47,742
2011-06-14 2011-06-10 48.714 1,648 -648 0.01% 80,281
2011-05-30 2011-05-26 56.422 2,296 -208 0.02% 129,546
2011-05-25 2011-05-23 59.814 2,504 -3,490 0.02% 149,774
2011-05-20 2011-05-18 66.597 5,994 +454 0.05% 399,183
2011-05-09 2011-05-05 64.439 5,540 -778 0.04% 356,991
2011-03-04 2011-03-02 76.463 6,318 +26 0.06% 483,095
2011-02-18 2011-02-16 78.621 6,292 +778 0.06% 494,686
2011-02-17 2011-02-15 77.080 5,514 +3,244 0.05% 425,018
2011-01-24 2011-01-20 69.989 2,270 -973 0.02% 158,874
2010-11-16 2010-11-12 60.431 3,243 -2,271 0.03% 195,977
2010-11-15 2010-11-11 59.814 5,514 -214 0.05% 329,814
2010-11-09 2010-11-05 61.664 5,728 +487 0.06% 353,211
2010-11-03 2010-11-01 63.206 5,241 +2,270 0.05% 331,260
2010-11-01 2010-10-28 60.739 2,971 -253 0.03% 180,455
2010-10-29 2010-10-27 59.814 3,224 -778 0.03% 192,840
2010-10-27 2010-10-25 61.972 4,002 +1,732 0.04% 248,013
2010-10-15 2010-10-13 117.161 2,270 -461 0.02% 265,956
2010-09-29 2010-09-27 97.121 2,731 +221 0.03% 265,236
2010-09-28 2010-09-24 98.662 2,510 +129 0.02% 247,642
2010-09-22 2010-09-20 98.662 2,381 +111 0.02% 234,915
2010-09-21 2010-09-17 100.204 2,270 -325 0.02% 227,463
2010-08-25 2010-08-23 73.688 2,595 +162 0.03% 191,221
2010-04-30 2010-04-28 101.745 2,433 -194 0.02% 247,547
2010-04-22 2010-04-20 98.662 2,627 +97 0.03% 259,186
2010-04-19 2010-04-15 109.453 2,530 +195 0.02% 276,917
2010-03-09 2010-03-05 114.078 2,335 -162 0.02% 266,373
2010-01-28 2010-01-26 131.036 2,497 +64 0.02% 327,196
2010-01-20 2010-01-18 138.744 2,433 +163 0.02% 337,564
2009-10-19 2009-10-15 126.411 2,270 -65 0.06% 286,953
2009-10-16 2009-10-14 131.036 2,335 +1,362 0.06% 305,969
2009-09-23 2009-09-21 120.245 973 -292 0.02% 116,998
2009-09-22 2009-09-18 114.078 1,265 -324 0.03% 144,309
2009-09-01 2009-08-28 118.703 1,589 -33 0.04% 188,619
2009-08-27 2009-08-25 124.869 1,622 -324 0.04% 202,538
2009-08-24 2009-08-20 124.869 1,946 +32 0.05% 242,996
2009-08-21 2009-08-19 134.119 1,914 +1,298 0.05% 256,704
2009-07-29 2009-07-27 147.993 616 -162 0.02% 91,164
2009-07-28 2009-07-24 132.577 778 -325 0.02% 103,145
2009-07-27 2009-07-23 126.411 1,103 +325 0.03% 139,431
2009-07-22 2009-07-20 131.036 778 -649 0.02% 101,946
2009-07-21 2009-07-17 131.036 1,427 +324 0.04% 186,988
2009-07-17 2009-07-15 132.577 1,103 +487 0.03% 146,233
2009-07-16 2009-07-14 131.036 616 -286 0.02% 80,718
2009-07-13 2009-07-09 124.869 902 +286 0.02% 112,632
2009-07-09 2009-07-07 127.953 616 -312 0.02% 78,819
2009-07-07 2009-07-03 143.369 928 +325 0.02% 133,046
2009-07-03 2009-06-30 166.493 603 -12,974 0.02% 100,395
2009-06-24 2009-06-22 147.993 13,577 -117 0.34% 2,009,306
2009-06-22 2009-06-18 141.827 13,694 -648 0.34% 1,942,179
2009-06-18 2009-06-16 154.160 14,342 +12,973 0.41% 2,210,959
2009-06-17 2009-06-15 141.827 1,369 +649 0.04% 194,161
2009-06-12 2009-06-10 149.535 720 -675 0.02% 107,665
2009-06-09 2009-06-05 144.910 1,395 +792 0.04% 202,150
2009-06-08 2009-06-04 89.413 603 -649 0.02% 53,916
2009-06-02 2009-05-29 78.621 1,252 +649 0.04% 98,434
2009-05-21 2009-05-19 80.163 603 +84 0.02% 48,338
2009-05-20 2009-05-18 64.130 519 +195 0.01% 33,284
2009-04-27 2009-04-23 35.765 324 +162 0.01% 11,588
2009-04-24 2009-04-22 40.390 162 +162 0.00% 6,543
2008-08-04 2008-07-31 47.790 0 -1,622
2008-07-24 2008-07-22 87.871 1,622 +1,622 0.07% 142,527
2008-05-29 2008-05-27 87.871 0 -6
2008-04-24 2008-04-22 76.772 6 -7 0.00% 461
2008-04-23 2008-04-21 77.080 13 -19 0.00% 1,002
2008-04-07 2008-04-02 84.788 32 +19 0.00% 2,713
2008-02-28 2008-02-26 84.788 13 +7 0.00% 1,102
2008-02-26 2008-02-22 118.703 6 -163 0.00% 712
2008-02-25 2008-02-21 107.912 169 +163 0.01% 18,237
2007-11-30 2007-11-28 147.993 6 -72 0.00% 888
2007-11-27 2007-11-23 157.243 78 +72 0.00% 12,265
2007-11-19 2007-11-15 178.825 6 +6 0.00% 1,073
2007-09-03 2007-08-30 397.732 0 -26
2007-07-10 2007-07-06 551.892 26 +20 0.00% 14,349
2007-07-06 2007-07-04 443.980 6 +6 0.00% 2,664
2007-06-26 2007-06-22 308.320 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top