History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 100 | +0 | 0.00% | 211 |
| 2025-10-13 | 2025-10-09 | 2.090 | 100 | +0 | 0.00% | 209 |
| 2025-10-10 | 2025-10-08 | 2.320 | 100 | +0 | 0.00% | 232 |
| 2025-10-09 | 2025-10-06 | 2.160 | 100 | +0 | 0.00% | 216 |
| 2025-10-08 | 2025-10-03 | 2.080 | 100 | +0 | 0.00% | 208 |
| 2025-10-06 | 2025-10-02 | 1.990 | 100 | +0 | 0.00% | 199 |
| 2025-10-03 | 2025-09-30 | 1.890 | 100 | +0 | 0.00% | 189 |
| 2025-10-02 | 2025-09-29 | 1.860 | 100 | +0 | 0.00% | 186 |
| 2025-09-30 | 2025-09-26 | 1.900 | 100 | +0 | 0.00% | 190 |
| 2025-09-29 | 2025-09-25 | 1.880 | 100 | +0 | 0.00% | 188 |
| 2025-09-26 | 2025-09-24 | 1.870 | 100 | +0 | 0.00% | 187 |
| 2025-09-25 | 2025-09-23 | 1.870 | 100 | +0 | 0.00% | 187 |
| 2025-09-24 | 2025-09-22 | 1.840 | 100 | +0 | 0.00% | 184 |
| 2025-09-23 | 2025-09-19 | 1.870 | 100 | +0 | 0.00% | 187 |
| 2025-09-22 | 2025-09-18 | 1.850 | 100 | +0 | 0.00% | 185 |
| 2025-09-19 | 2025-09-17 | 1.780 | 100 | +0 | 0.00% | 178 |
| 2025-09-18 | 2025-09-16 | 1.740 | 100 | +0 | 0.00% | 174 |
| 2025-09-17 | 2025-09-15 | 1.720 | 100 | +0 | 0.00% | 172 |
| 2025-09-16 | 2025-09-12 | 1.770 | 100 | +0 | 0.00% | 177 |
| 2025-09-15 | 2025-09-11 | 1.730 | 100 | +0 | 0.00% | 173 |
| 2025-09-12 | 2025-09-10 | 1.760 | 100 | +0 | 0.00% | 176 |
| 2025-09-11 | 2025-09-09 | 1.720 | 100 | +0 | 0.00% | 172 |
| 2025-09-10 | 2025-09-08 | 1.700 | 100 | +0 | 0.00% | 170 |
| 2025-09-09 | 2025-09-05 | 1.810 | 100 | +0 | 0.00% | 181 |
| 2025-09-08 | 2025-09-04 | 1.800 | 100 | +0 | 0.00% | 180 |
| 2025-09-05 | 2025-09-03 | 1.890 | 100 | +0 | 0.00% | 189 |
| 2025-09-04 | 2025-09-02 | 1.880 | 100 | +0 | 0.00% | 188 |
| 2025-09-03 | 2025-09-01 | 1.850 | 100 | +0 | 0.00% | 185 |
| 2025-09-02 | 2025-08-29 | 1.850 | 100 | +0 | 0.00% | 185 |
| 2025-09-01 | 2025-08-28 | 1.880 | 100 | +0 | 0.00% | 188 |
| 2025-08-29 | 2025-08-27 | 1.850 | 100 | +0 | 0.00% | 185 |
| 2025-08-28 | 2025-08-26 | 1.850 | 100 | +0 | 0.00% | 185 |
| 2025-08-27 | 2025-08-25 | 1.780 | 100 | +0 | 0.00% | 178 |
| 2025-08-26 | 2025-08-22 | 1.810 | 100 | +0 | 0.00% | 181 |
| 2025-08-25 | 2025-08-21 | 1.730 | 100 | +0 | 0.00% | 173 |
| 2025-08-22 | 2025-08-20 | 1.830 | 100 | +0 | 0.00% | 183 |
| 2025-08-21 | 2025-08-19 | 1.800 | 100 | +0 | 0.00% | 180 |
| 2025-08-20 | 2025-08-18 | 1.780 | 100 | +0 | 0.00% | 178 |
| 2025-08-19 | 2025-08-15 | 1.790 | 100 | +0 | 0.00% | 179 |
| 2025-08-18 | 2025-08-14 | 1.710 | 100 | +0 | 0.00% | 171 |
| 2025-08-15 | 2025-08-13 | 1.780 | 100 | +0 | 0.00% | 178 |
| 2025-08-14 | 2025-08-12 | 1.830 | 100 | +0 | 0.00% | 183 |
| 2025-08-13 | 2025-08-11 | 1.870 | 100 | +0 | 0.00% | 187 |
| 2025-08-12 | 2025-08-08 | 1.990 | 100 | +0 | 0.00% | 199 |
| 2025-08-11 | 2025-08-07 | 1.950 | 100 | +0 | 0.00% | 195 |
| 2025-08-08 | 2025-08-06 | 1.960 | 100 | +0 | 0.00% | 196 |
| 2025-08-07 | 2025-08-05 | 1.970 | 100 | +0 | 0.00% | 197 |
| 2025-08-06 | 2025-08-04 | 1.950 | 100 | +0 | 0.00% | 195 |
| 2025-08-05 | 2025-08-01 | 2.060 | 100 | +0 | 0.00% | 206 |
| 2025-08-04 | 2025-07-31 | 2.050 | 100 | +0 | 0.00% | 205 |
| 2025-08-01 | 2025-07-30 | 2.090 | 100 | +0 | 0.00% | 209 |
| 2025-07-31 | 2025-07-29 | 2.050 | 100 | +0 | 0.00% | 205 |
| 2025-07-30 | 2025-07-28 | 2.090 | 100 | +0 | 0.00% | 209 |
| 2025-07-29 | 2025-07-25 | 2.070 | 100 | +0 | 0.00% | 207 |
| 2025-07-28 | 2025-07-24 | 2.120 | 100 | +0 | 0.00% | 212 |
| 2025-07-25 | 2025-07-23 | 2.080 | 100 | +0 | 0.00% | 208 |
| 2025-07-24 | 2025-07-22 | 2.060 | 100 | +0 | 0.00% | 206 |
| 2025-07-23 | 2025-07-21 | 2.220 | 100 | +0 | 0.00% | 222 |
| 2025-07-22 | 2025-07-18 | 2.200 | 100 | +0 | 0.00% | 220 |
| 2025-07-21 | 2025-07-17 | 2.180 | 100 | +0 | 0.00% | 218 |
| 2025-07-18 | 2025-07-16 | 2.140 | 100 | +0 | 0.00% | 214 |
| 2025-07-17 | 2025-07-15 | 2.280 | 100 | +0 | 0.00% | 228 |
| 2025-07-16 | 2025-07-14 | 2.290 | 100 | +0 | 0.00% | 229 |
| 2025-07-15 | 2025-07-11 | 2.140 | 100 | +0 | 0.00% | 214 |
| 2025-07-14 | 2025-07-10 | 2.160 | 100 | +0 | 0.00% | 216 |
| 2025-07-11 | 2025-07-09 | 2.190 | 100 | +0 | 0.00% | 219 |
| 2025-07-10 | 2025-07-08 | 2.180 | 100 | +0 | 0.00% | 218 |
| 2025-07-09 | 2025-07-07 | 2.180 | 100 | +0 | 0.00% | 218 |
| 2025-07-08 | 2025-07-04 | 2.200 | 100 | +0 | 0.00% | 220 |
| 2025-07-07 | 2025-07-03 | 2.100 | 100 | +0 | 0.00% | 210 |
| 2025-07-04 | 2025-07-02 | 2.210 | 100 | +0 | 0.00% | 221 |
| 2025-07-03 | 2025-06-30 | 2.270 | 100 | +0 | 0.00% | 227 |
| 2025-07-02 | 2025-06-27 | 2.310 | 100 | +0 | 0.00% | 231 |
| 2025-06-30 | 2025-06-26 | 2.400 | 100 | +0 | 0.00% | 240 |
| 2025-06-27 | 2025-06-25 | 2.400 | 100 | +0 | 0.00% | 240 |
| 2025-06-26 | 2025-06-24 | 2.420 | 100 | +0 | 0.00% | 242 |
| 2025-06-25 | 2025-06-23 | 2.360 | 100 | +0 | 0.00% | 236 |
| 2025-06-24 | 2025-06-20 | 2.380 | 100 | +0 | 0.00% | 238 |
| 2025-06-23 | 2025-06-19 | 2.340 | 100 | +0 | 0.00% | 234 |
| 2025-06-20 | 2025-06-18 | 2.460 | 100 | +0 | 0.00% | 246 |
| 2025-06-19 | 2025-06-17 | 2.470 | 100 | +0 | 0.00% | 247 |
| 2025-06-18 | 2025-06-16 | 2.380 | 100 | +0 | 0.00% | 238 |
| 2025-06-17 | 2025-06-13 | 2.390 | 100 | +0 | 0.00% | 239 |
| 2025-06-16 | 2025-06-12 | 2.410 | 100 | +0 | 0.00% | 241 |
| 2025-06-13 | 2025-06-11 | 2.460 | 100 | +0 | 0.00% | 246 |
| 2025-06-12 | 2025-06-10 | 2.400 | 100 | +0 | 0.00% | 240 |
| 2025-06-11 | 2025-06-09 | 2.340 | 100 | +0 | 0.00% | 234 |
| 2025-06-10 | 2025-06-06 | 2.570 | 100 | +0 | 0.00% | 257 |
| 2025-06-09 | 2025-06-05 | 2.460 | 100 | +0 | 0.00% | 246 |
| 2025-06-06 | 2025-06-04 | 2.450 | 100 | +0 | 0.00% | 245 |
| 2025-06-05 | 2025-06-03 | 2.340 | 100 | +0 | 0.00% | 234 |
| 2025-06-04 | 2025-06-02 | 2.780 | 100 | +0 | 0.00% | 278 |
| 2025-06-03 | 2025-05-30 | 2.740 | 100 | +0 | 0.00% | 274 |
| 2025-06-02 | 2025-05-29 | 2.720 | 100 | +0 | 0.00% | 272 |
| 2025-05-30 | 2025-05-28 | 2.750 | 100 | +0 | 0.00% | 275 |
| 2025-05-29 | 2025-05-27 | 2.850 | 100 | +0 | 0.00% | 285 |
| 2025-05-28 | 2025-05-26 | 2.900 | 100 | +0 | 0.00% | 290 |
| 2025-05-27 | 2025-05-23 | 2.900 | 100 | +0 | 0.00% | 290 |
| 2025-05-26 | 2025-05-22 | 3.130 | 100 | +0 | 0.00% | 313 |
| 2025-05-23 | 2025-05-21 | 3.030 | 100 | +0 | 0.00% | 303 |
| 2025-05-22 | 2025-05-20 | 3.240 | 100 | +0 | 0.00% | 324 |
| 2025-05-21 | 2025-05-19 | 3.030 | 100 | +0 | 0.00% | 303 |
| 2025-05-20 | 2025-05-16 | 3.300 | 100 | +0 | 0.00% | 330 |
| 2025-05-19 | 2025-05-15 | 3.110 | 100 | +0 | 0.00% | 311 |
| 2025-05-16 | 2025-05-14 | 2.890 | 100 | +0 | 0.00% | 289 |
| 2025-05-15 | 2025-05-13 | 2.710 | 100 | +0 | 0.00% | 271 |
| 2025-05-14 | 2025-05-12 | 2.630 | 100 | +0 | 0.00% | 263 |
| 2025-05-13 | 2025-05-09 | 2.570 | 100 | +0 | 0.00% | 257 |
| 2025-05-12 | 2025-05-08 | 2.470 | 100 | +0 | 0.00% | 247 |
| 2025-05-09 | 2025-05-07 | 2.550 | 100 | +0 | 0.00% | 255 |
| 2025-05-08 | 2025-05-06 | 2.410 | 100 | +0 | 0.00% | 241 |
| 2025-05-07 | 2025-05-02 | 2.370 | 100 | +0 | 0.00% | 237 |
| 2025-05-06 | 2025-04-30 | 2.320 | 100 | +0 | 0.00% | 232 |
| 2025-05-02 | 2025-04-29 | 2.490 | 100 | +0 | 0.00% | 249 |
| 2025-04-30 | 2025-04-28 | 2.490 | 100 | +0 | 0.00% | 249 |
| 2025-04-29 | 2025-04-25 | 2.520 | 100 | +0 | 0.00% | 252 |
| 2025-04-28 | 2025-04-24 | 2.450 | 100 | +0 | 0.00% | 245 |
| 2025-04-25 | 2025-04-23 | 2.450 | 100 | +0 | 0.00% | 245 |
| 2025-04-24 | 2025-04-22 | 2.400 | 100 | +0 | 0.00% | 240 |
| 2025-04-23 | 2025-04-17 | 2.500 | 100 | +0 | 0.00% | 250 |
| 2025-04-22 | 2025-04-16 | 2.500 | 100 | +0 | 0.00% | 250 |
| 2025-04-17 | 2025-04-15 | 2.620 | 100 | +0 | 0.00% | 262 |
| 2025-04-16 | 2025-04-14 | 2.320 | 100 | +0 | 0.00% | 232 |
| 2025-04-15 | 2025-04-11 | 2.320 | 100 | +0 | 0.00% | 232 |
| 2025-04-14 | 2025-04-10 | 2.290 | 100 | +0 | 0.00% | 229 |
| 2025-04-11 | 2025-04-09 | 2.280 | 100 | +0 | 0.00% | 228 |
| 2025-04-10 | 2025-04-08 | 2.240 | 100 | +0 | 0.00% | 224 |
| 2025-04-09 | 2025-04-07 | 2.170 | 100 | +0 | 0.00% | 217 |
| 2025-04-08 | 2025-04-03 | 2.380 | 100 | +0 | 0.00% | 238 |
| 2025-04-07 | 2025-04-02 | 2.450 | 100 | +0 | 0.00% | 245 |
| 2025-04-03 | 2025-04-01 | 2.380 | 100 | +0 | 0.00% | 238 |
| 2025-04-02 | 2025-03-31 | 2.430 | 100 | +0 | 0.00% | 243 |
| 2025-04-01 | 2025-03-28 | 2.330 | 100 | +0 | 0.00% | 233 |
| 2025-03-31 | 2025-03-27 | 2.760 | 100 | +0 | 0.00% | 276 |
| 2025-03-28 | 2025-03-26 | 2.380 | 100 | +0 | 0.00% | 238 |
| 2025-03-27 | 2025-03-25 | 2.330 | 100 | +0 | 0.00% | 233 |
| 2025-03-26 | 2025-03-24 | 2.240 | 100 | +0 | 0.00% | 224 |
| 2025-03-25 | 2025-03-21 | 2.240 | 100 | +0 | 0.00% | 224 |
| 2025-03-24 | 2025-03-20 | 2.220 | 100 | +0 | 0.00% | 222 |
| 2025-03-21 | 2025-03-19 | 2.210 | 100 | +0 | 0.00% | 221 |
| 2025-03-20 | 2025-03-18 | 2.340 | 100 | +0 | 0.00% | 234 |
| 2025-03-19 | 2025-03-17 | 2.220 | 100 | +0 | 0.00% | 222 |
| 2025-03-18 | 2025-03-14 | 2.220 | 100 | +0 | 0.00% | 222 |
| 2025-03-17 | 2025-03-13 | 2.260 | 100 | +0 | 0.00% | 226 |
| 2025-03-14 | 2025-03-12 | 2.180 | 100 | +0 | 0.00% | 218 |
| 2025-03-13 | 2025-03-11 | 2.150 | 100 | +0 | 0.00% | 215 |
| 2025-03-12 | 2025-03-10 | 2.170 | 100 | +0 | 0.00% | 217 |
| 2025-03-11 | 2025-03-07 | 2.200 | 100 | +0 | 0.00% | 220 |
| 2025-03-10 | 2025-03-06 | 2.280 | 100 | +0 | 0.00% | 228 |
| 2025-03-07 | 2025-03-05 | 2.210 | 100 | +0 | 0.00% | 221 |
| 2025-03-06 | 2025-03-04 | 2.240 | 100 | +0 | 0.00% | 224 |
| 2025-03-05 | 2025-03-03 | 2.240 | 100 | +0 | 0.00% | 224 |
| 2025-03-04 | 2025-02-28 | 2.320 | 100 | +0 | 0.00% | 232 |
| 2025-03-03 | 2025-02-27 | 2.490 | 100 | +0 | 0.00% | 249 |
| 2025-02-28 | 2025-02-26 | 2.420 | 100 | +0 | 0.00% | 242 |
| 2025-02-27 | 2025-02-25 | 2.240 | 100 | +0 | 0.00% | 224 |
| 2025-02-26 | 2025-02-24 | 2.310 | 100 | +0 | 0.00% | 231 |
| 2025-02-25 | 2025-02-21 | 2.320 | 100 | +0 | 0.00% | 232 |
| 2025-02-24 | 2025-02-20 | 2.370 | 100 | +0 | 0.00% | 237 |
| 2025-02-21 | 2025-02-19 | 2.220 | 100 | +0 | 0.00% | 222 |
| 2025-02-20 | 2025-02-18 | 2.200 | 100 | +0 | 0.00% | 220 |
| 2025-02-19 | 2025-02-17 | 2.210 | 100 | +0 | 0.00% | 221 |
| 2025-02-18 | 2025-02-14 | 2.250 | 100 | +0 | 0.00% | 225 |
| 2025-02-17 | 2025-02-13 | 2.330 | 100 | +0 | 0.00% | 233 |
| 2025-02-14 | 2025-02-12 | 2.320 | 100 | +0 | 0.00% | 232 |
| 2025-02-13 | 2025-02-11 | 2.230 | 100 | +0 | 0.00% | 223 |
| 2025-02-12 | 2025-02-10 | 2.220 | 100 | +0 | 0.00% | 222 |
| 2025-02-11 | 2025-02-07 | 2.060 | 100 | +0 | 0.00% | 206 |
| 2025-02-10 | 2025-02-06 | 1.830 | 100 | +0 | 0.00% | 183 |
| 2025-02-07 | 2025-02-05 | 1.880 | 100 | +0 | 0.00% | 188 |
| 2025-02-06 | 2025-02-04 | 2.000 | 100 | +0 | 0.00% | 200 |
| 2025-02-05 | 2025-02-03 | 1.950 | 100 | +0 | 0.00% | 195 |
| 2025-02-04 | 2025-01-28 | 2.330 | 100 | +0 | 0.00% | 233 |
| 2025-02-03 | 2025-01-24 | 2.120 | 100 | +0 | 0.00% | 212 |
| 2025-01-27 | 2025-01-23 | 2.160 | 100 | +0 | 0.00% | 216 |
| 2025-01-24 | 2025-01-22 | 2.160 | 100 | +0 | 0.00% | 216 |
| 2025-01-23 | 2025-01-21 | 2.220 | 100 | +0 | 0.00% | 222 |
| 2025-01-22 | 2025-01-20 | 2.200 | 100 | +0 | 0.00% | 220 |
| 2025-01-21 | 2025-01-17 | 2.290 | 100 | +0 | 0.00% | 229 |
| 2025-01-20 | 2025-01-16 | 2.230 | 100 | +0 | 0.00% | 223 |
| 2025-01-17 | 2025-01-15 | 2.210 | 100 | +0 | 0.00% | 221 |
| 2025-01-16 | 2025-01-14 | 2.250 | 100 | +0 | 0.00% | 225 |
| 2025-01-15 | 2025-01-13 | 2.160 | 100 | +0 | 0.00% | 216 |
| 2025-01-14 | 2025-01-10 | 2.300 | 100 | +0 | 0.00% | 230 |
| 2025-01-13 | 2025-01-09 | 2.360 | 100 | +0 | 0.00% | 236 |
| 2025-01-10 | 2025-01-08 | 2.330 | 100 | +0 | 0.00% | 233 |
| 2025-01-09 | 2025-01-07 | 2.390 | 100 | +0 | 0.00% | 239 |
| 2025-01-08 | 2025-01-06 | 2.530 | 100 | +0 | 0.00% | 253 |
| 2025-01-07 | 2025-01-03 | 2.250 | 100 | +0 | 0.00% | 225 |
| 2025-01-06 | 2025-01-02 | 2.220 | 100 | +0 | 0.00% | 222 |
| 2025-01-03 | 2024-12-31 | 2.370 | 100 | +0 | 0.00% | 237 |
| 2025-01-02 | 2024-12-27 | 2.360 | 100 | +0 | 0.00% | 236 |
| 2024-12-30 | 2024-12-24 | 2.440 | 100 | +0 | 0.00% | 244 |
| 2024-12-27 | 2024-12-20 | 2.470 | 100 | +0 | 0.00% | 247 |
| 2024-12-23 | 2024-12-19 | 2.580 | 100 | +0 | 0.00% | 258 |
| 2024-12-20 | 2024-12-18 | 2.520 | 100 | +0 | 0.00% | 252 |
| 2024-12-19 | 2024-12-17 | 2.730 | 100 | +0 | 0.00% | 273 |
| 2024-12-18 | 2024-12-16 | 2.750 | 100 | +0 | 0.00% | 275 |
| 2024-12-17 | 2024-12-13 | 2.750 | 100 | +0 | 0.00% | 275 |
| 2024-12-16 | 2024-12-12 | 2.700 | 100 | +0 | 0.00% | 270 |
| 2024-12-13 | 2024-12-11 | 2.720 | 100 | +0 | 0.00% | 272 |
| 2024-12-12 | 2024-12-10 | 2.720 | 100 | +0 | 0.00% | 272 |
| 2024-12-11 | 2024-12-09 | 2.760 | 100 | +0 | 0.00% | 276 |
| 2024-12-10 | 2024-12-06 | 2.790 | 100 | +0 | 0.00% | 279 |
| 2024-12-09 | 2024-12-05 | 2.780 | 100 | +0 | 0.00% | 278 |
| 2024-12-06 | 2024-12-04 | 2.790 | 100 | +0 | 0.00% | 279 |
| 2024-12-05 | 2024-12-03 | 2.770 | 100 | +0 | 0.00% | 277 |
| 2024-12-04 | 2024-12-02 | 2.990 | 100 | +0 | 0.00% | 299 |
| 2024-12-03 | 2024-11-29 | 2.860 | 100 | +0 | 0.00% | 286 |
| 2024-12-02 | 2024-11-28 | 2.610 | 100 | +0 | 0.00% | 261 |
| 2024-11-29 | 2024-11-27 | 2.390 | 100 | +0 | 0.00% | 239 |
| 2024-11-28 | 2024-11-26 | 2.620 | 100 | +0 | 0.00% | 262 |
| 2024-11-27 | 2024-11-25 | 2.670 | 100 | +0 | 0.00% | 267 |
| 2024-11-26 | 2024-11-22 | 2.580 | 100 | +0 | 0.00% | 258 |
| 2024-11-25 | 2024-11-21 | 2.540 | 100 | +0 | 0.00% | 254 |
| 2024-11-22 | 2024-11-20 | 2.680 | 100 | +0 | 0.00% | 268 |
| 2024-11-21 | 2024-11-19 | 2.400 | 100 | +0 | 0.00% | 240 |
| 2024-11-20 | 2024-11-18 | 2.350 | 100 | +0 | 0.00% | 235 |
| 2024-11-19 | 2024-11-15 | 2.320 | 100 | +0 | 0.00% | 232 |
| 2024-11-18 | 2024-11-14 | 2.350 | 100 | +0 | 0.00% | 235 |
| 2024-11-15 | 2024-11-13 | 2.310 | 100 | +0 | 0.00% | 231 |
| 2024-11-14 | 2024-11-12 | 2.330 | 100 | +0 | 0.00% | 233 |
| 2024-11-13 | 2024-11-11 | 2.300 | 100 | +0 | 0.00% | 230 |
| 2024-11-12 | 2024-11-08 | 2.300 | 100 | +0 | 0.00% | 230 |
| 2024-11-11 | 2024-11-07 | 2.290 | 100 | +0 | 0.00% | 229 |
| 2024-11-08 | 2024-11-06 | 2.310 | 100 | +0 | 0.00% | 231 |
| 2024-11-07 | 2024-11-05 | 2.280 | 100 | +0 | 0.00% | 228 |
| 2024-11-06 | 2024-11-04 | 2.260 | 100 | +0 | 0.00% | 226 |
| 2024-11-05 | 2024-11-01 | 2.270 | 100 | +0 | 0.00% | 227 |
| 2024-11-04 | 2024-10-31 | 2.230 | 100 | +0 | 0.00% | 223 |
| 2024-11-01 | 2024-10-30 | 2.200 | 100 | +0 | 0.00% | 220 |
| 2024-10-31 | 2024-10-29 | 2.210 | 100 | +0 | 0.00% | 221 |
| 2024-10-30 | 2024-10-28 | 2.250 | 100 | +0 | 0.00% | 225 |
| 2024-10-29 | 2024-10-25 | 2.280 | 100 | +0 | 0.00% | 228 |
| 2024-10-28 | 2024-10-24 | 2.250 | 100 | +0 | 0.00% | 225 |
| 2024-10-25 | 2024-10-23 | 2.360 | 100 | +0 | 0.00% | 236 |
| 2024-10-24 | 2024-10-22 | 2.250 | 100 | +0 | 0.00% | 225 |
| 2024-10-23 | 2024-10-21 | 2.270 | 100 | +0 | 0.00% | 227 |
| 2024-10-22 | 2024-10-18 | 2.290 | 100 | +0 | 0.00% | 229 |
| 2024-10-21 | 2024-10-17 | 2.220 | 100 | +0 | 0.00% | 222 |
| 2024-10-18 | 2024-10-16 | 2.220 | 100 | +0 | 0.00% | 222 |
| 2024-10-17 | 2024-10-15 | 2.220 | 100 | +0 | 0.00% | 222 |
| 2024-10-16 | 2024-10-14 | 2.230 | 100 | +0 | 0.00% | 223 |
| 2024-10-15 | 2024-10-10 | 2.200 | 100 | +0 | 0.00% | 220 |
| 2024-10-14 | 2024-10-09 | 2.020 | 100 | +0 | 0.00% | 202 |
| 2024-10-10 | 2024-10-08 | 1.950 | 100 | +0 | 0.00% | 195 |
| 2024-10-09 | 2024-10-07 | 2.130 | 100 | +0 | 0.00% | 213 |
| 2024-10-08 | 2024-10-04 | 2.100 | 100 | +0 | 0.00% | 210 |
| 2024-10-07 | 2024-10-03 | 2.240 | 100 | +0 | 0.00% | 224 |
| 2024-10-04 | 2024-10-02 | 2.260 | 100 | +0 | 0.00% | 226 |
| 2024-10-03 | 2024-09-30 | 2.490 | 100 | +0 | 0.00% | 249 |
| 2024-10-02 | 2024-09-27 | 2.290 | 100 | +0 | 0.00% | 229 |
| 2024-09-30 | 2024-09-26 | 2.140 | 100 | +0 | 0.00% | 214 |
| 2024-09-27 | 2024-09-25 | 2.050 | 100 | +0 | 0.00% | 205 |
| 2024-09-26 | 2024-09-24 | 2.010 | 100 | +0 | 0.00% | 201 |
| 2024-09-25 | 2024-09-23 | 1.850 | 100 | +0 | 0.00% | 185 |
| 2024-09-24 | 2024-09-20 | 2.330 | 100 | +0 | 0.00% | 233 |
| 2024-09-23 | 2024-09-19 | 2.260 | 100 | +0 | 0.00% | 226 |
| 2024-09-20 | 2024-09-17 | 2.260 | 100 | +0 | 0.00% | 226 |
| 2024-09-19 | 2024-09-16 | 2.200 | 100 | +0 | 0.00% | 220 |
| 2024-09-17 | 2024-09-13 | 2.310 | 100 | +0 | 0.00% | 231 |
| 2024-09-16 | 2024-09-12 | 2.250 | 100 | +0 | 0.00% | 225 |
| 2024-09-13 | 2024-09-11 | 2.360 | 100 | +0 | 0.00% | 236 |
| 2024-09-12 | 2024-09-10 | 2.370 | 100 | +0 | 0.00% | 237 |
| 2024-09-11 | 2024-09-09 | 2.400 | 100 | +0 | 0.00% | 240 |
| 2024-09-10 | 2024-09-05 | 2.520 | 100 | +0 | 0.00% | 252 |
| 2024-09-09 | 2024-09-04 | 2.500 | 100 | +0 | 0.00% | 250 |
| 2024-09-05 | 2024-09-03 | 2.410 | 100 | +0 | 0.00% | 241 |
| 2024-09-04 | 2024-09-02 | 2.580 | 100 | +0 | 0.00% | 258 |
| 2024-09-03 | 2024-08-30 | 2.540 | 100 | +0 | 0.00% | 254 |
| 2024-09-02 | 2024-08-29 | 2.530 | 100 | +0 | 0.00% | 253 |
| 2024-08-30 | 2024-08-28 | 2.570 | 100 | +0 | 0.00% | 257 |
| 2024-08-29 | 2024-08-27 | 2.550 | 100 | +0 | 0.00% | 255 |
| 2024-08-28 | 2024-08-26 | 2.630 | 100 | +0 | 0.00% | 263 |
| 2024-08-27 | 2024-08-23 | 2.590 | 100 | +0 | 0.00% | 259 |
| 2024-08-26 | 2024-08-22 | 2.670 | 100 | +0 | 0.00% | 267 |
| 2024-08-23 | 2024-08-21 | 2.660 | 100 | +0 | 0.00% | 266 |
| 2024-08-22 | 2024-08-20 | 2.780 | 100 | +0 | 0.00% | 278 |
| 2024-08-21 | 2024-08-19 | 2.750 | 100 | +0 | 0.00% | 275 |
| 2024-08-20 | 2024-08-16 | 2.800 | 100 | +0 | 0.00% | 280 |
| 2024-08-19 | 2024-08-15 | 2.760 | 100 | +0 | 0.00% | 276 |
| 2024-08-16 | 2024-08-14 | 2.810 | 100 | +0 | 0.00% | 281 |
| 2024-08-15 | 2024-08-13 | 2.730 | 100 | +0 | 0.00% | 273 |
| 2024-08-14 | 2024-08-12 | 2.790 | 100 | +0 | 0.00% | 279 |
| 2024-08-13 | 2024-08-09 | 2.800 | 100 | +0 | 0.00% | 280 |
| 2024-08-12 | 2024-08-08 | 2.940 | 100 | +0 | 0.00% | 294 |
| 2024-08-09 | 2024-08-07 | 2.910 | 100 | +0 | 0.00% | 291 |
| 2024-08-08 | 2024-08-06 | 2.890 | 100 | +0 | 0.00% | 289 |
| 2024-08-07 | 2024-08-05 | 2.920 | 100 | +0 | 0.00% | 292 |
| 2024-08-06 | 2024-08-02 | 3.040 | 100 | +0 | 0.00% | 304 |
| 2024-08-05 | 2024-08-01 | 3.000 | 100 | +0 | 0.00% | 300 |
| 2024-08-02 | 2024-07-31 | 3.110 | 100 | +0 | 0.00% | 311 |
| 2024-08-01 | 2024-07-30 | 3.150 | 100 | +0 | 0.00% | 315 |
| 2024-07-31 | 2024-07-29 | 3.190 | 100 | +0 | 0.00% | 319 |
| 2024-07-30 | 2024-07-26 | 3.000 | 100 | +0 | 0.00% | 300 |
| 2024-07-29 | 2024-07-25 | 3.000 | 100 | +0 | 0.00% | 300 |
| 2024-07-26 | 2024-07-24 | 3.170 | 100 | +0 | 0.00% | 317 |
| 2024-07-25 | 2024-07-23 | 3.280 | 100 | +0 | 0.00% | 328 |
| 2024-07-24 | 2024-07-22 | 3.340 | 100 | +0 | 0.00% | 334 |
| 2024-07-23 | 2024-07-19 | 3.380 | 100 | +0 | 0.00% | 338 |
| 2024-07-22 | 2024-07-18 | 3.440 | 100 | +0 | 0.00% | 344 |
| 2024-07-19 | 2024-07-17 | 3.460 | 100 | +0 | 0.00% | 346 |
| 2024-07-18 | 2024-07-16 | 3.530 | 100 | +0 | 0.00% | 353 |
| 2024-07-17 | 2024-07-15 | 3.520 | 100 | +0 | 0.00% | 352 |
| 2024-07-16 | 2024-07-12 | 3.430 | 100 | +0 | 0.00% | 343 |
| 2024-07-15 | 2024-07-11 | 3.380 | 100 | +0 | 0.00% | 338 |
| 2024-07-12 | 2024-07-10 | 3.160 | 100 | +0 | 0.00% | 316 |
| 2024-07-11 | 2024-07-09 | 3.030 | 100 | +0 | 0.00% | 303 |
| 2024-07-10 | 2024-07-08 | 3.040 | 100 | +0 | 0.00% | 304 |
| 2024-07-09 | 2024-07-05 | 3.060 | 100 | +0 | 0.00% | 306 |
| 2024-07-08 | 2024-07-04 | 2.960 | 100 | +0 | 0.00% | 296 |
| 2024-07-05 | 2024-07-03 | 2.960 | 100 | +0 | 0.00% | 296 |
| 2024-07-04 | 2024-07-02 | 3.090 | 100 | +0 | 0.00% | 309 |
| 2024-07-03 | 2024-06-28 | 3.090 | 100 | +0 | 0.00% | 309 |
| 2024-07-02 | 2024-06-27 | 3.020 | 100 | +0 | 0.00% | 302 |
| 2024-06-28 | 2024-06-26 | 3.050 | 100 | +0 | 0.00% | 305 |
| 2024-06-27 | 2024-06-25 | 3.100 | 100 | +0 | 0.00% | 310 |
| 2024-06-26 | 2024-06-24 | 3.140 | 100 | +0 | 0.00% | 314 |
| 2024-06-25 | 2024-06-21 | 3.110 | 100 | +0 | 0.00% | 311 |
| 2024-06-24 | 2024-06-20 | 3.220 | 100 | +0 | 0.00% | 322 |
| 2024-06-21 | 2024-06-19 | 3.190 | 100 | +0 | 0.00% | 319 |
| 2024-06-20 | 2024-06-18 | 3.180 | 100 | +0 | 0.00% | 318 |
| 2024-06-19 | 2024-06-17 | 3.230 | 100 | +0 | 0.00% | 323 |
| 2024-06-18 | 2024-06-14 | 3.240 | 100 | +0 | 0.00% | 324 |
| 2024-06-17 | 2024-06-13 | 3.290 | 100 | +0 | 0.00% | 329 |
| 2024-06-14 | 2024-06-12 | 3.240 | 100 | +0 | 0.00% | 324 |
| 2024-06-13 | 2024-06-11 | 3.310 | 100 | +0 | 0.00% | 331 |
| 2024-06-12 | 2024-06-07 | 3.200 | 100 | +0 | 0.00% | 320 |
| 2024-06-11 | 2024-06-06 | 3.030 | 100 | +0 | 0.00% | 303 |
| 2024-06-07 | 2024-06-05 | 2.940 | 100 | +0 | 0.00% | 294 |
| 2024-06-06 | 2024-06-04 | 3.230 | 100 | +0 | 0.00% | 323 |
| 2024-06-05 | 2024-06-03 | 3.020 | 100 | +0 | 0.00% | 302 |
| 2024-06-04 | 2024-05-31 | 3.020 | 100 | +0 | 0.00% | 302 |
| 2024-06-03 | 2024-05-30 | 3.060 | 100 | +0 | 0.00% | 306 |
| 2024-05-31 | 2024-05-29 | 2.990 | 100 | +0 | 0.00% | 299 |
| 2024-05-30 | 2024-05-28 | 3.210 | 100 | +0 | 0.00% | 321 |
| 2024-05-29 | 2024-05-27 | 3.130 | 100 | +0 | 0.00% | 313 |
| 2024-05-28 | 2024-05-24 | 3.030 | 100 | +0 | 0.00% | 303 |
| 2024-05-27 | 2024-05-23 | 3.100 | 100 | +0 | 0.00% | 310 |
| 2024-05-24 | 2024-05-22 | 3.220 | 100 | +0 | 0.00% | 322 |
| 2024-05-23 | 2024-05-21 | 3.210 | 100 | +0 | 0.00% | 321 |
| 2024-05-22 | 2024-05-20 | 3.300 | 100 | +0 | 0.00% | 330 |
| 2024-05-21 | 2024-05-17 | 3.230 | 100 | +0 | 0.00% | 323 |
| 2024-05-20 | 2024-05-16 | 3.250 | 100 | +0 | 0.00% | 325 |
| 2024-05-17 | 2024-05-14 | 3.320 | 100 | +0 | 0.00% | 332 |
| 2024-05-16 | 2024-05-13 | 3.230 | 100 | +0 | 0.00% | 323 |
| 2024-05-14 | 2024-05-10 | 3.290 | 100 | +0 | 0.00% | 329 |
| 2024-05-13 | 2024-05-09 | 3.300 | 100 | +0 | 0.00% | 330 |
| 2024-05-10 | 2024-05-08 | 3.310 | 100 | +0 | 0.00% | 331 |
| 2024-05-09 | 2024-05-07 | 3.240 | 100 | +0 | 0.00% | 324 |
| 2024-05-08 | 2024-05-06 | 3.190 | 100 | +0 | 0.00% | 319 |
| 2024-05-07 | 2024-05-03 | 3.200 | 100 | +0 | 0.00% | 320 |
| 2024-05-06 | 2024-05-02 | 3.210 | 100 | +0 | 0.00% | 321 |
| 2024-05-03 | 2024-04-30 | 3.200 | 100 | +0 | 0.00% | 320 |
| 2024-05-02 | 2024-04-29 | 3.170 | 100 | +0 | 0.00% | 317 |
| 2024-04-30 | 2024-04-26 | 3.160 | 100 | +0 | 0.00% | 316 |
| 2024-04-29 | 2024-04-25 | 3.300 | 100 | +0 | 0.00% | 330 |
| 2024-04-26 | 2024-04-24 | 3.390 | 100 | +0 | 0.00% | 339 |
| 2024-04-25 | 2024-04-23 | 3.290 | 100 | +0 | 0.00% | 329 |
| 2024-04-24 | 2024-04-22 | 3.270 | 100 | +0 | 0.00% | 327 |
| 2024-04-23 | 2024-04-19 | 3.400 | 100 | +0 | 0.00% | 340 |
| 2024-04-22 | 2024-04-18 | 3.330 | 100 | +0 | 0.00% | 333 |
| 2024-04-19 | 2024-04-17 | 3.410 | 100 | +0 | 0.00% | 341 |
| 2024-04-18 | 2024-04-16 | 3.460 | 100 | +0 | 0.00% | 346 |
| 2024-04-17 | 2024-04-15 | 3.400 | 100 | +0 | 0.00% | 340 |
| 2024-04-16 | 2024-04-12 | 3.600 | 100 | +0 | 0.00% | 360 |
| 2024-04-15 | 2024-04-11 | 3.560 | 100 | +0 | 0.00% | 356 |
| 2024-04-12 | 2024-04-10 | 3.440 | 100 | +0 | 0.00% | 344 |
| 2024-04-11 | 2024-04-09 | 3.580 | 100 | +0 | 0.00% | 358 |
| 2024-04-10 | 2024-04-08 | 3.710 | 100 | +0 | 0.00% | 371 |
| 2024-04-09 | 2024-04-05 | 3.670 | 100 | +0 | 0.00% | 367 |
| 2024-04-08 | 2024-04-03 | 3.650 | 100 | +0 | 0.00% | 365 |
| 2024-04-05 | 2024-04-02 | 3.660 | 100 | +0 | 0.00% | 366 |
| 2024-04-03 | 2024-03-28 | 3.670 | 100 | +0 | 0.00% | 367 |
| 2024-04-02 | 2024-03-27 | 3.700 | 100 | +0 | 0.00% | 370 |
| 2024-03-28 | 2024-03-26 | 3.840 | 100 | +0 | 0.00% | 384 |
| 2024-03-27 | 2024-03-25 | 3.650 | 100 | +0 | 0.00% | 365 |
| 2024-03-26 | 2024-03-22 | 3.500 | 100 | +0 | 0.00% | 350 |
| 2024-03-25 | 2024-03-21 | 3.210 | 100 | +0 | 0.00% | 321 |
| 2024-03-22 | 2024-03-20 | 3.250 | 100 | +0 | 0.00% | 325 |
| 2024-03-21 | 2024-03-19 | 2.720 | 100 | +0 | 0.00% | 272 |
| 2024-03-20 | 2024-03-18 | 2.760 | 100 | +0 | 0.00% | 276 |
| 2024-03-19 | 2024-03-15 | 3.040 | 100 | +0 | 0.00% | 304 |
| 2024-03-18 | 2024-03-14 | 2.780 | 100 | +0 | 0.00% | 278 |
| 2024-03-15 | 2024-03-13 | 2.720 | 100 | +0 | 0.00% | 272 |
| 2024-03-14 | 2024-03-12 | 3.120 | 100 | +0 | 0.00% | 312 |
| 2024-03-13 | 2024-03-11 | 4.160 | 100 | +0 | 0.00% | 416 |
| 2024-03-12 | 2024-03-08 | 4.250 | 100 | +0 | 0.00% | 425 |
| 2024-03-11 | 2024-03-07 | 4.090 | 100 | +0 | 0.00% | 409 |
| 2024-03-08 | 2024-03-06 | 4.450 | 100 | +0 | 0.00% | 445 |
| 2024-03-07 | 2024-03-05 | 4.300 | 100 | +0 | 0.00% | 430 |
| 2024-03-06 | 2024-03-04 | 4.220 | 100 | +0 | 0.00% | 422 |
| 2024-03-05 | 2024-03-01 | 3.790 | 100 | +0 | 0.00% | 379 |
| 2024-03-04 | 2024-02-29 | 4.060 | 100 | +0 | 0.00% | 406 |
| 2024-03-01 | 2024-02-28 | 3.910 | 100 | +0 | 0.00% | 391 |
| 2024-02-29 | 2024-02-27 | 3.740 | 100 | +0 | 0.00% | 374 |
| 2024-02-28 | 2024-02-26 | 3.860 | 100 | +0 | 0.00% | 386 |
| 2024-02-27 | 2024-02-23 | 4.190 | 100 | +0 | 0.00% | 419 |
| 2024-02-26 | 2024-02-22 | 4.070 | 100 | +0 | 0.00% | 407 |
| 2024-02-23 | 2024-02-21 | 4.040 | 100 | +0 | 0.00% | 404 |
| 2024-02-22 | 2024-02-20 | 4.020 | 100 | +0 | 0.00% | 402 |
| 2024-02-21 | 2024-02-19 | 4.390 | 100 | +0 | 0.00% | 439 |
| 2024-02-20 | 2024-02-16 | 3.860 | 100 | +0 | 0.00% | 386 |
| 2024-02-19 | 2024-02-15 | 3.890 | 100 | +0 | 0.00% | 389 |
| 2024-02-16 | 2024-02-14 | 4.090 | 100 | +0 | 0.00% | 409 |
| 2024-02-15 | 2024-02-09 | 4.000 | 100 | +0 | 0.00% | 400 |
| 2024-02-14 | 2024-02-07 | 3.580 | 100 | +0 | 0.00% | 358 |
| 2024-02-08 | 2024-02-06 | 3.500 | 100 | +0 | 0.00% | 350 |
| 2024-02-07 | 2024-02-05 | 3.690 | 100 | +0 | 0.00% | 369 |
| 2024-02-06 | 2024-02-02 | 3.900 | 100 | +0 | 0.00% | 390 |
| 2024-02-05 | 2024-02-01 | 3.760 | 100 | +0 | 0.00% | 376 |
| 2024-02-02 | 2024-01-31 | 3.390 | 100 | +0 | 0.00% | 339 |
| 2024-02-01 | 2024-01-30 | 2.880 | 100 | +0 | 0.00% | 288 |
| 2024-01-31 | 2024-01-29 | 2.700 | 100 | +0 | 0.00% | 270 |
| 2024-01-30 | 2024-01-26 | 2.900 | 100 | +0 | 0.00% | 290 |
| 2024-01-29 | 2024-01-25 | 2.970 | 100 | +0 | 0.00% | 297 |
| 2024-01-26 | 2024-01-24 | 2.840 | 100 | +0 | 0.00% | 284 |
| 2024-01-25 | 2024-01-23 | 2.540 | 100 | +0 | 0.00% | 254 |
| 2024-01-24 | 2024-01-22 | 2.600 | 100 | +0 | 0.00% | 260 |
| 2024-01-23 | 2024-01-19 | 2.580 | 100 | +0 | 0.00% | 258 |
| 2024-01-22 | 2024-01-18 | 2.730 | 100 | +0 | 0.00% | 273 |
| 2024-01-19 | 2024-01-17 | 2.810 | 100 | +0 | 0.00% | 281 |
| 2024-01-18 | 2024-01-16 | 2.680 | 100 | +0 | 0.00% | 268 |
| 2024-01-17 | 2024-01-15 | 2.520 | 100 | +0 | 0.00% | 252 |
| 2024-01-16 | 2024-01-12 | 2.520 | 100 | +0 | 0.00% | 252 |
| 2024-01-15 | 2024-01-11 | 2.670 | 100 | +0 | 0.00% | 267 |
| 2024-01-12 | 2024-01-10 | 2.600 | 100 | +0 | 0.00% | 260 |
| 2024-01-11 | 2024-01-09 | 2.450 | 100 | +0 | 0.00% | 245 |
| 2024-01-10 | 2024-01-08 | 2.130 | 100 | +0 | 0.00% | 213 |
| 2024-01-09 | 2024-01-05 | 2.240 | 100 | +0 | 0.00% | 224 |
| 2024-01-08 | 2024-01-04 | 2.400 | 100 | +0 | 0.00% | 240 |
| 2024-01-05 | 2024-01-03 | 2.530 | 100 | +0 | 0.00% | 253 |
| 2024-01-04 | 2024-01-02 | 2.480 | 100 | +0 | 0.00% | 248 |
| 2024-01-03 | 2023-12-29 | 2.220 | 100 | +0 | 0.00% | 222 |
| 2024-01-02 | 2023-12-28 | 2.140 | 100 | +0 | 0.00% | 214 |
| 2023-12-29 | 2023-12-27 | 2.170 | 100 | +0 | 0.00% | 217 |
| 2023-12-28 | 2023-12-22 | 1.800 | 100 | +0 | 0.00% | 180 |
| 2023-12-27 | 2023-12-21 | 1.610 | 100 | +0 | 0.00% | 161 |
| 2023-12-22 | 2023-12-20 | 1.540 | 100 | +0 | 0.00% | 154 |
| 2023-12-21 | 2023-12-19 | 1.530 | 100 | +0 | 0.00% | 153 |
| 2023-12-20 | 2023-12-18 | 1.700 | 100 | +0 | 0.00% | 170 |
| 2023-12-19 | 2023-12-15 | 1.850 | 100 | +0 | 0.00% | 185 |
| 2023-12-18 | 2023-12-14 | 1.900 | 100 | +0 | 0.00% | 190 |
| 2023-12-15 | 2023-12-13 | 1.750 | 100 | +0 | 0.00% | 175 |
| 2023-12-14 | 2023-12-12 | 1.550 | 100 | +0 | 0.00% | 155 |
| 2023-12-13 | 2023-12-11 | 1.380 | 100 | +0 | 0.00% | 138 |
| 2023-12-12 | 2023-12-08 | 1.280 | 100 | +0 | 0.00% | 128 |
| 2023-12-11 | 2023-12-07 | 1.150 | 100 | +0 | 0.00% | 115 |
| 2023-12-08 | 2023-12-06 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2023-12-07 | 2023-12-05 | 0.920 | 100 | +0 | 0.00% | 92 |
| 2023-12-06 | 2023-12-04 | 0.980 | 100 | +0 | 0.00% | 98 |
| 2023-12-05 | 2023-12-01 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2023-12-04 | 2023-11-30 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2023-12-01 | 2023-11-29 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2023-11-30 | 2023-11-28 | 0.670 | 100 | +0 | 0.00% | 67 |
| 2023-11-29 | 2023-11-27 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2023-11-28 | 2023-11-24 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2023-11-27 | 2023-11-23 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2023-11-24 | 2023-11-22 | 0.530 | 100 | +0 | 0.00% | 53 |
| 2023-11-23 | 2023-11-21 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2023-11-22 | 2023-11-20 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2023-11-21 | 2023-11-17 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2023-11-20 | 2023-11-16 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2023-11-17 | 2023-11-15 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2023-11-16 | 2023-11-14 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2023-11-15 | 2023-11-13 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2023-11-14 | 2023-11-10 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2023-11-13 | 2023-11-09 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2023-11-10 | 2023-11-08 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2023-11-09 | 2023-11-07 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2023-11-08 | 2023-11-06 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2023-11-07 | 2023-11-03 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2023-11-06 | 2023-11-02 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2023-11-03 | 2023-11-01 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2023-11-02 | 2023-10-31 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2023-11-01 | 2023-10-30 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2023-10-31 | 2023-10-27 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2023-10-30 | 2023-10-26 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2023-10-27 | 2023-10-25 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2023-10-26 | 2023-10-24 | 0.670 | 100 | +0 | 0.00% | 67 |
| 2023-10-25 | 2023-10-20 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2023-10-24 | 2023-10-19 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2023-10-20 | 2023-10-18 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2023-10-19 | 2023-10-17 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2023-10-18 | 2023-10-16 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2023-10-17 | 2023-10-13 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2023-10-16 | 2023-10-12 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2023-10-13 | 2023-10-11 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2023-10-12 | 2023-10-10 | 0.820 | 100 | +0 | 0.00% | 82 |
| 2023-10-11 | 2023-10-09 | 0.820 | 100 | +0 | 0.00% | 82 |
| 2023-10-10 | 2023-10-06 | 0.820 | 100 | +0 | 0.00% | 82 |
| 2023-10-09 | 2023-10-05 | 0.820 | 100 | +0 | 0.00% | 82 |
| 2023-10-06 | 2023-10-04 | 0.820 | 100 | +0 | 0.00% | 82 |
| 2023-10-05 | 2023-10-03 | 0.820 | 100 | +0 | 0.00% | 82 |
| 2023-10-04 | 2023-09-29 | 0.820 | 100 | +0 | 0.00% | 82 |
| 2023-10-03 | 2023-09-28 | 0.820 | 100 | +0 | 0.00% | 82 |
| 2023-09-29 | 2023-09-27 | 0.820 | 100 | +0 | 0.00% | 82 |
| 2023-09-28 | 2023-09-26 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2023-09-27 | 2023-09-25 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2023-09-26 | 2023-09-22 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2023-09-25 | 2023-09-21 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2023-09-22 | 2023-09-20 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2023-09-21 | 2023-09-19 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2023-09-20 | 2023-09-18 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2023-09-19 | 2023-09-15 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2023-09-18 | 2023-09-14 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2023-09-15 | 2023-09-13 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2023-09-14 | 2023-09-12 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2023-09-13 | 2023-09-11 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2023-09-12 | 2023-09-07 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2023-09-11 | 2023-09-06 | 0.630 | 100 | +0 | 0.00% | 63 |
| 2023-09-07 | 2023-09-05 | 0.630 | 100 | +0 | 0.00% | 63 |
| 2023-09-06 | 2023-09-04 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2023-09-05 | 2023-08-31 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2023-09-04 | 2023-08-30 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2023-08-31 | 2023-08-29 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2023-08-30 | 2023-08-28 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2023-08-29 | 2023-08-25 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2023-08-28 | 2023-08-24 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2023-08-25 | 2023-08-23 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2023-08-24 | 2023-08-22 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2023-08-23 | 2023-08-21 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2023-08-22 | 2023-08-18 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2023-08-21 | 2023-08-17 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2023-08-18 | 2023-08-16 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2023-08-17 | 2023-08-15 | 0.740 | 100 | +0 | 0.00% | 74 |
| 2023-08-16 | 2023-08-14 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2023-08-15 | 2023-08-11 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2023-08-14 | 2023-08-10 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2023-08-11 | 2023-08-09 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2023-08-10 | 2023-08-08 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2023-08-09 | 2023-08-07 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2023-08-08 | 2023-08-04 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2023-08-07 | 2023-08-03 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2023-08-04 | 2023-08-02 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2023-08-03 | 2023-08-01 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2023-08-02 | 2023-07-31 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2023-08-01 | 2023-07-28 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2023-07-31 | 2023-07-27 | 0.530 | 100 | +0 | 0.00% | 53 |
| 2023-07-28 | 2023-07-26 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2023-07-27 | 2023-07-25 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2023-07-26 | 2023-07-24 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2023-07-25 | 2023-07-21 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2023-07-24 | 2023-07-20 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2023-07-21 | 2023-07-19 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2023-07-20 | 2023-07-18 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2023-07-19 | 2023-07-14 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2023-07-18 | 2023-07-13 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2023-07-14 | 2023-07-12 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2023-07-13 | 2023-07-11 | 0.630 | 100 | +0 | 0.00% | 63 |
| 2023-07-12 | 2023-07-10 | 0.630 | 100 | +0 | 0.00% | 63 |
| 2023-07-11 | 2023-07-07 | 0.630 | 100 | +0 | 0.00% | 63 |
| 2023-07-10 | 2023-07-06 | 0.630 | 100 | +0 | 0.00% | 63 |
| 2023-07-07 | 2023-07-05 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2023-07-06 | 2023-07-04 | 0.570 | 100 | +0 | 0.00% | 57 |
| 2023-07-05 | 2023-07-03 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2023-07-04 | 2023-06-30 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2023-07-03 | 2023-06-29 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2023-06-30 | 2023-06-28 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2023-06-29 | 2023-06-27 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2023-06-28 | 2023-06-26 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2023-06-27 | 2023-06-23 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2023-06-26 | 2023-06-21 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2023-06-23 | 2023-06-20 | 0.670 | 100 | +0 | 0.00% | 67 |
| 2023-06-21 | 2023-06-19 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2023-06-20 | 2023-06-16 | 0.690 | 100 | +0 | 0.00% | 69 |
| 2023-06-19 | 2023-06-15 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2023-06-16 | 2023-06-14 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2023-06-15 | 2023-06-13 | 0.570 | 100 | +0 | 0.00% | 57 |
| 2023-06-14 | 2023-06-12 | 0.570 | 100 | +0 | 0.00% | 57 |
| 2023-06-13 | 2023-06-09 | 0.570 | 100 | +0 | 0.00% | 57 |
| 2023-06-12 | 2023-06-08 | 0.630 | 100 | +0 | 0.00% | 63 |
| 2023-06-09 | 2023-06-07 | 0.640 | 100 | +0 | 0.00% | 64 |
| 2023-06-08 | 2023-06-06 | 0.640 | 100 | +0 | 0.00% | 64 |
| 2023-06-07 | 2023-06-05 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2023-06-06 | 2023-06-02 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2023-06-05 | 2023-06-01 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2023-06-02 | 2023-05-31 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2023-06-01 | 2023-05-30 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2023-05-31 | 2023-05-29 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2023-05-30 | 2023-05-25 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2023-05-29 | 2023-05-24 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2023-05-25 | 2023-05-23 | 0.640 | 100 | +0 | 0.00% | 64 |
| 2023-05-24 | 2023-05-22 | 0.640 | 100 | +0 | 0.00% | 64 |
| 2023-05-23 | 2023-05-19 | 0.640 | 100 | +0 | 0.00% | 64 |
| 2023-05-22 | 2023-05-18 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2023-05-19 | 2023-05-17 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2023-05-18 | 2023-05-16 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2023-05-17 | 2023-05-15 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2023-05-16 | 2023-05-12 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2023-05-15 | 2023-05-11 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2023-05-12 | 2023-05-10 | 0.670 | 100 | +0 | 0.00% | 67 |
| 2023-05-11 | 2023-05-09 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2023-05-10 | 2023-05-08 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2023-05-09 | 2023-05-05 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2023-05-08 | 2023-05-04 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2023-05-05 | 2023-05-03 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2023-05-04 | 2023-05-02 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2023-05-03 | 2023-04-28 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2023-05-02 | 2023-04-27 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2023-04-28 | 2023-04-26 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2023-04-27 | 2023-04-25 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2023-04-26 | 2023-04-24 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2023-04-25 | 2023-04-21 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2023-04-24 | 2023-04-20 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2023-04-21 | 2023-04-19 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2023-04-20 | 2023-04-18 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2023-04-19 | 2023-04-17 | 0.820 | 100 | +0 | 0.00% | 82 |
| 2023-04-18 | 2023-04-14 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2023-04-17 | 2023-04-13 | 0.940 | 100 | +0 | 0.00% | 94 |
| 2023-04-14 | 2023-04-12 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2023-04-13 | 2023-04-11 | 0.860 | 100 | +0 | 0.00% | 86 |
| 2023-04-12 | 2023-04-06 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2023-04-11 | 2023-04-04 | 0.920 | 100 | +0 | 0.00% | 92 |
| 2023-04-06 | 2023-04-03 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2023-04-04 | 2023-03-31 | 1.020 | 100 | +0 | 0.00% | 102 |
| 2023-04-03 | 2023-03-30 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2023-03-31 | 2023-03-29 | 0.870 | 100 | +0 | 0.00% | 87 |
| 2023-03-30 | 2023-03-28 | 0.930 | 100 | +0 | 0.00% | 93 |
| 2023-03-29 | 2023-03-27 | 0.920 | 100 | +0 | 0.00% | 92 |
| 2023-03-28 | 2023-03-24 | 0.930 | 100 | +0 | 0.00% | 93 |
| 2023-03-27 | 2023-03-23 | 0.950 | 100 | +0 | 0.00% | 95 |
| 2023-03-24 | 2023-03-22 | 0.940 | 100 | +0 | 0.00% | 94 |
| 2023-03-23 | 2023-03-21 | 0.890 | 100 | +0 | 0.00% | 89 |
| 2023-03-22 | 2023-03-20 | 0.970 | 100 | +0 | 0.00% | 97 |
| 2023-03-21 | 2023-03-17 | 1.010 | 100 | +0 | 0.00% | 101 |
| 2023-03-20 | 2023-03-16 | 1.040 | 100 | +0 | 0.00% | 104 |
| 2023-03-17 | 2023-03-15 | 1.060 | 100 | +0 | 0.00% | 106 |
| 2023-03-16 | 2023-03-14 | 1.080 | 100 | +0 | 0.00% | 108 |
| 2023-03-15 | 2023-03-13 | 1.080 | 100 | +0 | 0.00% | 108 |
| 2023-03-14 | 2023-03-10 | 1.090 | 100 | +0 | 0.00% | 109 |
| 2023-03-13 | 2023-03-09 | 1.090 | 100 | +0 | 0.00% | 109 |
| 2023-03-10 | 2023-03-08 | 1.080 | 100 | +0 | 0.00% | 108 |
| 2023-03-09 | 2023-03-07 | 1.040 | 100 | +0 | 0.00% | 104 |
| 2023-03-08 | 2023-03-06 | 1.090 | 100 | +0 | 0.00% | 109 |
| 2023-03-07 | 2023-03-03 | 1.150 | 100 | +0 | 0.00% | 115 |
| 2023-03-06 | 2023-03-02 | 1.140 | 100 | +0 | 0.00% | 114 |
| 2023-03-03 | 2023-03-01 | 1.180 | 100 | +0 | 0.00% | 118 |
| 2023-03-02 | 2023-02-28 | 1.170 | 100 | +0 | 0.00% | 117 |
| 2023-03-01 | 2023-02-27 | 1.190 | 100 | +0 | 0.00% | 119 |
| 2023-02-28 | 2023-02-24 | 1.180 | 100 | +0 | 0.00% | 118 |
| 2023-02-27 | 2023-02-23 | 1.180 | 100 | +0 | 0.00% | 118 |
| 2023-02-24 | 2023-02-22 | 1.170 | 100 | +0 | 0.00% | 117 |
| 2023-02-23 | 2023-02-21 | 1.200 | 100 | +0 | 0.00% | 120 |
| 2023-02-22 | 2023-02-20 | 1.100 | 100 | +0 | 0.00% | 110 |
| 2023-02-21 | 2023-02-17 | 1.080 | 100 | +0 | 0.00% | 108 |
| 2023-02-20 | 2023-02-16 | 1.030 | 100 | +0 | 0.00% | 103 |
| 2023-02-17 | 2023-02-15 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2023-02-16 | 2023-02-14 | 1.050 | 100 | +0 | 0.00% | 105 |
| 2023-02-15 | 2023-02-13 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2023-02-14 | 2023-02-10 | 1.350 | 100 | +0 | 0.00% | 135 |
| 2023-02-13 | 2023-02-09 | 1.400 | 100 | +0 | 0.00% | 140 |
| 2023-02-10 | 2023-02-08 | 1.400 | 100 | +0 | 0.00% | 140 |
| 2023-02-09 | 2023-02-07 | 1.400 | 100 | +0 | 0.00% | 140 |
| 2023-02-08 | 2023-02-06 | 1.550 | 100 | +0 | 0.00% | 155 |
| 2019-03-18 | 2019-03-14 | 1.617 | 100 | -11 | 0.00% | 162 |
| 2017-11-10 | 2017-11-08 | 4.558 | 111 | -4,454 | 0.00% | 506 |
| 2017-05-04 | 2017-04-28 | 4.064 | 4,565 | +4,454 | 0.00% | 18,553 |
| 2016-11-07 | 2016-11-03 | 14.370 | 111 | -10,021 | 0.00% | 1,595 |
| 2016-10-11 | 2016-10-06 | 20.657 | 10,132 | +3,340 | 0.01% | 209,301 |
| 2016-09-09 | 2016-09-07 | 20.657 | 6,792 | -3,100 | 0.03% | 140,305 |
| 2016-09-08 | 2016-09-06 | 20.657 | 9,892 | +9,397 | 0.03% | 204,343 |
| 2016-09-07 | 2016-09-05 | 20.657 | 495 | -9,397 | 0.00% | 10,225 |
| 2014-12-03 | 2014-12-01 | 23.124 | 9,892 | +9,730 | 0.03% | 228,742 |
| 2014-12-02 | 2014-11-28 | 22.816 | 162 | -12,974 | 0.00% | 3,696 |
| 2014-12-01 | 2014-11-27 | 20.349 | 13,136 | +12,974 | 0.04% | 267,306 |
| 2014-10-23 | 2014-10-21 | 19.116 | 162 | -24,326 | 0.00% | 3,097 |
| 2014-10-21 | 2014-10-17 | 13.874 | 24,488 | +24,326 | 0.11% | 339,756 |
| 2014-04-07 | 2014-04-03 | 47.173 | 162 | -1,654 | 0.00% | 7,642 |
| 2014-04-04 | 2014-04-02 | 52.414 | 1,816 | +1,654 | 0.01% | 95,184 |
| 2014-03-04 | 2014-02-28 | 65.364 | 162 | -649 | 0.00% | 10,589 |
| 2014-03-03 | 2014-02-27 | 71.838 | 811 | -4,216 | 0.00% | 58,261 |
| 2014-02-28 | 2014-02-26 | 62.281 | 5,027 | +2,432 | 0.03% | 313,084 |
| 2014-02-27 | 2014-02-25 | 69.372 | 2,595 | +1,622 | 0.01% | 180,020 |
| 2014-02-26 | 2014-02-24 | 78.621 | 973 | -324 | 0.01% | 76,499 |
| 2014-02-25 | 2014-02-21 | 80.163 | 1,297 | -6,487 | 0.01% | 103,972 |
| 2014-02-24 | 2014-02-20 | 80.163 | 7,784 | +6,487 | 0.04% | 623,989 |
| 2014-02-20 | 2014-02-18 | 80.163 | 1,297 | -6,163 | 0.01% | 103,972 |
| 2014-02-19 | 2014-02-17 | 84.788 | 7,460 | +5,838 | 0.04% | 632,517 |
| 2014-02-18 | 2014-02-14 | 89.413 | 1,622 | -1,621 | 0.01% | 145,027 |
| 2014-02-17 | 2014-02-13 | 63.822 | 3,243 | +3,243 | 0.02% | 206,975 |
| 2014-02-14 | 2014-02-12 | 50.564 | 0 | -3,749 | ||
| 2012-11-27 | 2012-11-23 | 47.481 | 3,749 | +3,749 | 0.03% | 178,007 |
| 2011-03-09 | 2011-03-07 | 69.989 | 0 | -649 | ||
| 2011-03-08 | 2011-03-04 | 70.605 | 649 | -227 | 0.01% | 45,823 |
| 2011-03-07 | 2011-03-03 | 73.997 | 876 | +325 | 0.01% | 64,821 |
| 2011-03-02 | 2011-02-28 | 78.621 | 551 | -649 | 0.01% | 43,320 |
| 2011-02-25 | 2011-02-23 | 76.772 | 1,200 | +324 | 0.01% | 92,126 |
| 2011-02-22 | 2011-02-18 | 80.163 | 876 | +227 | 0.01% | 70,223 |
| 2011-02-21 | 2011-02-17 | 83.246 | 649 | +325 | 0.01% | 54,027 |
| 2011-02-18 | 2011-02-16 | 78.621 | 324 | +324 | 0.00% | 25,473 |
| 2010-11-02 | 2010-10-29 | 62.589 | 0 | -487 | ||
| 2010-10-27 | 2010-10-25 | 61.972 | 487 | +487 | 0.00% | 30,180 |
| 2010-10-13 | 2010-10-11 | 126.411 | 0 | -3,243 | ||
| 2010-05-25 | 2010-05-20 | 80.163 | 3,243 | -973 | 0.03% | 259,969 |
| 2010-05-24 | 2010-05-19 | 95.579 | 4,216 | +973 | 0.04% | 402,961 |
| 2010-01-29 | 2010-01-27 | 126.411 | 3,243 | -1,622 | 0.03% | 409,951 |
| 2010-01-28 | 2010-01-26 | 131.036 | 4,865 | +1,622 | 0.05% | 637,489 |
| 2010-01-26 | 2010-01-22 | 138.744 | 3,243 | -2,595 | 0.03% | 449,946 |
| 2010-01-22 | 2010-01-20 | 144.910 | 5,838 | +2,595 | 0.06% | 845,986 |
| 2010-01-21 | 2010-01-19 | 140.285 | 3,243 | -1,622 | 0.03% | 454,945 |
| 2010-01-20 | 2010-01-18 | 138.744 | 4,865 | -1,622 | 0.05% | 674,988 |
| 2010-01-18 | 2010-01-14 | 124.869 | 6,487 | -1,621 | 0.06% | 810,028 |
| 2010-01-15 | 2010-01-13 | 126.411 | 8,108 | +1,621 | 0.08% | 1,024,940 |
| 2010-01-12 | 2010-01-08 | 124.869 | 6,487 | +3,244 | 0.06% | 810,028 |
| 2009-12-28 | 2009-12-22 | 120.245 | 3,243 | -1,622 | 0.03% | 389,953 |
| 2009-12-23 | 2009-12-21 | 121.786 | 4,865 | +1,622 | 0.05% | 592,490 |
| 2009-10-22 | 2009-10-20 | 121.786 | 3,243 | +3,243 | 0.03% | 394,953 |
| 2009-07-31 | 2009-07-29 | 134.119 | 0 | -6,487 | ||
| 2009-07-30 | 2009-07-28 | 143.369 | 6,487 | +3,244 | 0.16% | 930,032 |
| 2009-07-29 | 2009-07-27 | 147.993 | 3,243 | +3,243 | 0.08% | 479,942 |
| 2009-03-04 | 2009-03-02 | 20.041 | 0 | -973 | ||
| 2009-01-05 | 2008-12-31 | 25.591 | 973 | +973 | 0.03% | 24,900 |
| 2007-11-19 | 2007-11-15 | 178.825 | 0 | -1,622 | ||
| 2007-11-16 | 2007-11-14 | 166.493 | 1,622 | +1,622 | 0.07% | 270,051 |
| 2007-11-08 | 2007-11-06 | 231.240 | 0 | -1,297 | ||
| 2007-11-07 | 2007-11-05 | 228.156 | 1,297 | +1,297 | 0.06% | 295,919 |
| 2007-11-05 | 2007-11-01 | 277.488 | 0 | -649 | ||
| 2007-10-31 | 2007-10-29 | 280.571 | 649 | +649 | 0.03% | 182,090 |
| 2007-10-29 | 2007-10-25 | 289.820 | 0 | -973 | ||
| 2007-10-26 | 2007-10-24 | 286.737 | 973 | +195 | 0.04% | 278,995 |
| 2007-10-25 | 2007-10-23 | 295.987 | 778 | +778 | 0.03% | 230,278 |
| 2007-10-18 | 2007-10-16 | 292.904 | 0 | -324 | ||
| 2007-10-17 | 2007-10-15 | 292.904 | 324 | +324 | 0.01% | 94,901 |
| 2007-10-12 | 2007-10-10 | 289.820 | 0 | -259 | ||
| 2007-10-10 | 2007-10-08 | 286.737 | 259 | +259 | 0.01% | 74,265 |
| 2007-09-24 | 2007-09-20 | 323.735 | 0 | -32 | ||
| 2007-09-21 | 2007-09-19 | 342.235 | 32 | +32 | 0.00% | 10,952 |
| 2007-09-19 | 2007-09-17 | 348.401 | 0 | -649 | ||
| 2007-09-18 | 2007-09-14 | 342.235 | 649 | +649 | 0.03% | 222,110 |
| 2007-09-17 | 2007-09-13 | 351.484 | 0 | -227 | ||
| 2007-09-14 | 2007-09-12 | 351.484 | 227 | +227 | 0.01% | 79,787 |
| 2007-09-04 | 2007-08-31 | 394.649 | 0 | -324 | ||
| 2007-09-03 | 2007-08-30 | 397.732 | 324 | +324 | 0.01% | 128,865 |
| 2007-08-20 | 2007-08-16 | 329.902 | 0 | -65 | ||
| 2007-08-17 | 2007-08-15 | 369.983 | 65 | +65 | 0.00% | 24,049 |
| 2007-08-14 | 2007-08-10 | 357.651 | 0 | -324 | ||
| 2007-08-13 | 2007-08-09 | 379.233 | 324 | +324 | 0.01% | 122,871 |
| 2007-08-10 | 2007-08-08 | 332.985 | 0 | -324 | ||
| 2007-08-09 | 2007-08-07 | 302.153 | 324 | +162 | 0.01% | 97,898 |
| 2007-08-08 | 2007-08-06 | 394.649 | 162 | +162 | 0.01% | 63,933 |
| 2007-08-07 | 2007-08-03 | 474.812 | 0 | -195 | ||
| 2007-07-24 | 2007-07-20 | 554.975 | 195 | +65 | 0.01% | 108,220 |
| 2007-07-23 | 2007-07-19 | 521.060 | 130 | +130 | 0.01% | 67,738 |
| 2007-07-20 | 2007-07-18 | 530.310 | 0 | -324 | ||
| 2007-07-18 | 2007-07-16 | 545.726 | 324 | +324 | 0.02% | 176,815 |
| 2007-07-09 | 2007-07-05 | 558.058 | 0 | -162 | ||
| 2007-07-05 | 2007-07-03 | 490.228 | 162 | +162 | 0.01% | 79,417 |
| 2007-06-26 | 2007-06-22 | 308.320 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy