History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 16,080 | +0 | 0.00% | 33,929 |
| 2025-10-13 | 2025-10-09 | 2.090 | 16,080 | +0 | 0.00% | 33,607 |
| 2025-10-10 | 2025-10-08 | 2.320 | 16,080 | +0 | 0.00% | 37,306 |
| 2025-10-09 | 2025-10-06 | 2.160 | 16,080 | +0 | 0.00% | 34,733 |
| 2025-10-08 | 2025-10-03 | 2.080 | 16,080 | +0 | 0.00% | 33,446 |
| 2025-10-06 | 2025-10-02 | 1.990 | 16,080 | +0 | 0.00% | 31,999 |
| 2025-10-03 | 2025-09-30 | 1.890 | 16,080 | +0 | 0.00% | 30,391 |
| 2025-10-02 | 2025-09-29 | 1.860 | 16,080 | +0 | 0.00% | 29,909 |
| 2025-09-30 | 2025-09-26 | 1.900 | 16,080 | +0 | 0.00% | 30,552 |
| 2025-09-29 | 2025-09-25 | 1.880 | 16,080 | +0 | 0.00% | 30,230 |
| 2025-09-26 | 2025-09-24 | 1.870 | 16,080 | +0 | 0.00% | 30,070 |
| 2025-09-25 | 2025-09-23 | 1.870 | 16,080 | +0 | 0.00% | 30,070 |
| 2025-09-24 | 2025-09-22 | 1.840 | 16,080 | +0 | 0.00% | 29,587 |
| 2025-09-23 | 2025-09-19 | 1.870 | 16,080 | +0 | 0.00% | 30,070 |
| 2025-09-22 | 2025-09-18 | 1.850 | 16,080 | +0 | 0.00% | 29,748 |
| 2025-09-19 | 2025-09-17 | 1.780 | 16,080 | +0 | 0.00% | 28,622 |
| 2025-09-18 | 2025-09-16 | 1.740 | 16,080 | +0 | 0.00% | 27,979 |
| 2025-09-17 | 2025-09-15 | 1.720 | 16,080 | +0 | 0.00% | 27,658 |
| 2025-09-16 | 2025-09-12 | 1.770 | 16,080 | +0 | 0.00% | 28,462 |
| 2025-09-15 | 2025-09-11 | 1.730 | 16,080 | +0 | 0.00% | 27,818 |
| 2025-09-12 | 2025-09-10 | 1.760 | 16,080 | +0 | 0.00% | 28,301 |
| 2025-09-11 | 2025-09-09 | 1.720 | 16,080 | +0 | 0.00% | 27,658 |
| 2025-09-10 | 2025-09-08 | 1.700 | 16,080 | +0 | 0.00% | 27,336 |
| 2025-09-09 | 2025-09-05 | 1.810 | 16,080 | +0 | 0.00% | 29,105 |
| 2025-09-08 | 2025-09-04 | 1.800 | 16,080 | +0 | 0.00% | 28,944 |
| 2025-09-05 | 2025-09-03 | 1.890 | 16,080 | +0 | 0.00% | 30,391 |
| 2025-09-04 | 2025-09-02 | 1.880 | 16,080 | +0 | 0.00% | 30,230 |
| 2025-09-03 | 2025-09-01 | 1.850 | 16,080 | +0 | 0.00% | 29,748 |
| 2025-09-02 | 2025-08-29 | 1.850 | 16,080 | +0 | 0.00% | 29,748 |
| 2025-09-01 | 2025-08-28 | 1.880 | 16,080 | +0 | 0.00% | 30,230 |
| 2025-08-29 | 2025-08-27 | 1.850 | 16,080 | +0 | 0.00% | 29,748 |
| 2025-08-28 | 2025-08-26 | 1.850 | 16,080 | +0 | 0.00% | 29,748 |
| 2025-08-27 | 2025-08-25 | 1.780 | 16,080 | +0 | 0.00% | 28,622 |
| 2025-08-26 | 2025-08-22 | 1.810 | 16,080 | +0 | 0.00% | 29,105 |
| 2025-08-25 | 2025-08-21 | 1.730 | 16,080 | +0 | 0.00% | 27,818 |
| 2025-08-22 | 2025-08-20 | 1.830 | 16,080 | +0 | 0.00% | 29,426 |
| 2025-08-21 | 2025-08-19 | 1.800 | 16,080 | +0 | 0.00% | 28,944 |
| 2025-08-20 | 2025-08-18 | 1.780 | 16,080 | +0 | 0.00% | 28,622 |
| 2025-08-19 | 2025-08-15 | 1.790 | 16,080 | +0 | 0.00% | 28,783 |
| 2025-08-18 | 2025-08-14 | 1.710 | 16,080 | +0 | 0.00% | 27,497 |
| 2025-08-15 | 2025-08-13 | 1.780 | 16,080 | +0 | 0.00% | 28,622 |
| 2025-08-14 | 2025-08-12 | 1.830 | 16,080 | +0 | 0.00% | 29,426 |
| 2025-08-13 | 2025-08-11 | 1.870 | 16,080 | +0 | 0.00% | 30,070 |
| 2025-08-12 | 2025-08-08 | 1.990 | 16,080 | +0 | 0.00% | 31,999 |
| 2025-08-11 | 2025-08-07 | 1.950 | 16,080 | +0 | 0.00% | 31,356 |
| 2025-08-08 | 2025-08-06 | 1.960 | 16,080 | +0 | 0.00% | 31,517 |
| 2025-08-07 | 2025-08-05 | 1.970 | 16,080 | +0 | 0.00% | 31,678 |
| 2025-08-06 | 2025-08-04 | 1.950 | 16,080 | +0 | 0.00% | 31,356 |
| 2025-08-05 | 2025-08-01 | 2.060 | 16,080 | +0 | 0.00% | 33,125 |
| 2025-08-04 | 2025-07-31 | 2.050 | 16,080 | +0 | 0.00% | 32,964 |
| 2025-08-01 | 2025-07-30 | 2.090 | 16,080 | +0 | 0.00% | 33,607 |
| 2025-07-31 | 2025-07-29 | 2.050 | 16,080 | +0 | 0.00% | 32,964 |
| 2025-07-30 | 2025-07-28 | 2.090 | 16,080 | +0 | 0.00% | 33,607 |
| 2025-07-29 | 2025-07-25 | 2.070 | 16,080 | +0 | 0.00% | 33,286 |
| 2025-07-28 | 2025-07-24 | 2.120 | 16,080 | +0 | 0.00% | 34,090 |
| 2025-07-25 | 2025-07-23 | 2.080 | 16,080 | +0 | 0.00% | 33,446 |
| 2025-07-24 | 2025-07-22 | 2.060 | 16,080 | +0 | 0.00% | 33,125 |
| 2025-07-23 | 2025-07-21 | 2.220 | 16,080 | +0 | 0.00% | 35,698 |
| 2025-07-22 | 2025-07-18 | 2.200 | 16,080 | +0 | 0.00% | 35,376 |
| 2025-07-21 | 2025-07-17 | 2.180 | 16,080 | +0 | 0.00% | 35,054 |
| 2025-07-18 | 2025-07-16 | 2.140 | 16,080 | +0 | 0.00% | 34,411 |
| 2025-07-17 | 2025-07-15 | 2.280 | 16,080 | +0 | 0.00% | 36,662 |
| 2025-07-16 | 2025-07-14 | 2.290 | 16,080 | +0 | 0.00% | 36,823 |
| 2025-07-15 | 2025-07-11 | 2.140 | 16,080 | +0 | 0.00% | 34,411 |
| 2025-07-14 | 2025-07-10 | 2.160 | 16,080 | +0 | 0.00% | 34,733 |
| 2025-07-11 | 2025-07-09 | 2.190 | 16,080 | +0 | 0.00% | 35,215 |
| 2025-07-10 | 2025-07-08 | 2.180 | 16,080 | +0 | 0.00% | 35,054 |
| 2025-07-09 | 2025-07-07 | 2.180 | 16,080 | +0 | 0.00% | 35,054 |
| 2025-07-08 | 2025-07-04 | 2.200 | 16,080 | +0 | 0.00% | 35,376 |
| 2025-07-07 | 2025-07-03 | 2.100 | 16,080 | +0 | 0.00% | 33,768 |
| 2025-07-04 | 2025-07-02 | 2.210 | 16,080 | +0 | 0.00% | 35,537 |
| 2025-07-03 | 2025-06-30 | 2.270 | 16,080 | +0 | 0.00% | 36,502 |
| 2025-07-02 | 2025-06-27 | 2.310 | 16,080 | +0 | 0.00% | 37,145 |
| 2025-06-30 | 2025-06-26 | 2.400 | 16,080 | +0 | 0.00% | 38,592 |
| 2025-06-27 | 2025-06-25 | 2.400 | 16,080 | +0 | 0.00% | 38,592 |
| 2025-06-26 | 2025-06-24 | 2.420 | 16,080 | +0 | 0.00% | 38,914 |
| 2025-06-25 | 2025-06-23 | 2.360 | 16,080 | +0 | 0.00% | 37,949 |
| 2025-06-24 | 2025-06-20 | 2.380 | 16,080 | +0 | 0.00% | 38,270 |
| 2025-06-23 | 2025-06-19 | 2.340 | 16,080 | +0 | 0.00% | 37,627 |
| 2025-06-20 | 2025-06-18 | 2.460 | 16,080 | +0 | 0.00% | 39,557 |
| 2025-06-19 | 2025-06-17 | 2.470 | 16,080 | +0 | 0.00% | 39,718 |
| 2025-06-18 | 2025-06-16 | 2.380 | 16,080 | +0 | 0.00% | 38,270 |
| 2025-06-17 | 2025-06-13 | 2.390 | 16,080 | +0 | 0.00% | 38,431 |
| 2025-06-16 | 2025-06-12 | 2.410 | 16,080 | +0 | 0.00% | 38,753 |
| 2025-06-13 | 2025-06-11 | 2.460 | 16,080 | +0 | 0.00% | 39,557 |
| 2025-06-12 | 2025-06-10 | 2.400 | 16,080 | +0 | 0.00% | 38,592 |
| 2025-06-11 | 2025-06-09 | 2.340 | 16,080 | +0 | 0.00% | 37,627 |
| 2025-06-10 | 2025-06-06 | 2.570 | 16,080 | +0 | 0.00% | 41,326 |
| 2025-06-09 | 2025-06-05 | 2.460 | 16,080 | +0 | 0.00% | 39,557 |
| 2025-06-06 | 2025-06-04 | 2.450 | 16,080 | +0 | 0.00% | 39,396 |
| 2025-06-05 | 2025-06-03 | 2.340 | 16,080 | +0 | 0.00% | 37,627 |
| 2025-06-04 | 2025-06-02 | 2.780 | 16,080 | +0 | 0.00% | 44,702 |
| 2025-06-03 | 2025-05-30 | 2.740 | 16,080 | +0 | 0.00% | 44,059 |
| 2025-06-02 | 2025-05-29 | 2.720 | 16,080 | +0 | 0.00% | 43,738 |
| 2025-05-30 | 2025-05-28 | 2.750 | 16,080 | +0 | 0.00% | 44,220 |
| 2025-05-29 | 2025-05-27 | 2.850 | 16,080 | +0 | 0.00% | 45,828 |
| 2025-05-28 | 2025-05-26 | 2.900 | 16,080 | +0 | 0.00% | 46,632 |
| 2025-05-27 | 2025-05-23 | 2.900 | 16,080 | +0 | 0.00% | 46,632 |
| 2025-05-26 | 2025-05-22 | 3.130 | 16,080 | +0 | 0.00% | 50,330 |
| 2025-05-23 | 2025-05-21 | 3.030 | 16,080 | +0 | 0.00% | 48,722 |
| 2025-05-22 | 2025-05-20 | 3.240 | 16,080 | +0 | 0.00% | 52,099 |
| 2025-05-21 | 2025-05-19 | 3.030 | 16,080 | +0 | 0.00% | 48,722 |
| 2025-05-20 | 2025-05-16 | 3.300 | 16,080 | +0 | 0.00% | 53,064 |
| 2025-05-19 | 2025-05-15 | 3.110 | 16,080 | +0 | 0.00% | 50,009 |
| 2025-05-16 | 2025-05-14 | 2.890 | 16,080 | +0 | 0.00% | 46,471 |
| 2025-05-15 | 2025-05-13 | 2.710 | 16,080 | +0 | 0.00% | 43,577 |
| 2025-05-14 | 2025-05-12 | 2.630 | 16,080 | +0 | 0.00% | 42,290 |
| 2025-05-13 | 2025-05-09 | 2.570 | 16,080 | +0 | 0.00% | 41,326 |
| 2025-05-12 | 2025-05-08 | 2.470 | 16,080 | +0 | 0.00% | 39,718 |
| 2025-05-09 | 2025-05-07 | 2.550 | 16,080 | +0 | 0.00% | 41,004 |
| 2025-05-08 | 2025-05-06 | 2.410 | 16,080 | +0 | 0.00% | 38,753 |
| 2025-05-07 | 2025-05-02 | 2.370 | 16,080 | +0 | 0.00% | 38,110 |
| 2025-05-06 | 2025-04-30 | 2.320 | 16,080 | +0 | 0.00% | 37,306 |
| 2025-05-02 | 2025-04-29 | 2.490 | 16,080 | +0 | 0.00% | 40,039 |
| 2025-04-30 | 2025-04-28 | 2.490 | 16,080 | +0 | 0.00% | 40,039 |
| 2025-04-29 | 2025-04-25 | 2.520 | 16,080 | +0 | 0.00% | 40,522 |
| 2025-04-28 | 2025-04-24 | 2.450 | 16,080 | +0 | 0.00% | 39,396 |
| 2025-04-25 | 2025-04-23 | 2.450 | 16,080 | +0 | 0.00% | 39,396 |
| 2025-04-24 | 2025-04-22 | 2.400 | 16,080 | +0 | 0.00% | 38,592 |
| 2025-04-23 | 2025-04-17 | 2.500 | 16,080 | +0 | 0.00% | 40,200 |
| 2025-04-22 | 2025-04-16 | 2.500 | 16,080 | +0 | 0.00% | 40,200 |
| 2025-04-17 | 2025-04-15 | 2.620 | 16,080 | +0 | 0.00% | 42,130 |
| 2025-04-16 | 2025-04-14 | 2.320 | 16,080 | +0 | 0.00% | 37,306 |
| 2025-04-15 | 2025-04-11 | 2.320 | 16,080 | +0 | 0.00% | 37,306 |
| 2025-04-14 | 2025-04-10 | 2.290 | 16,080 | +0 | 0.00% | 36,823 |
| 2025-04-11 | 2025-04-09 | 2.280 | 16,080 | +0 | 0.00% | 36,662 |
| 2025-04-10 | 2025-04-08 | 2.240 | 16,080 | +0 | 0.00% | 36,019 |
| 2025-04-09 | 2025-04-07 | 2.170 | 16,080 | +0 | 0.00% | 34,894 |
| 2025-04-08 | 2025-04-03 | 2.380 | 16,080 | +0 | 0.00% | 38,270 |
| 2025-04-07 | 2025-04-02 | 2.450 | 16,080 | +0 | 0.00% | 39,396 |
| 2025-04-03 | 2025-04-01 | 2.380 | 16,080 | +0 | 0.00% | 38,270 |
| 2025-04-02 | 2025-03-31 | 2.430 | 16,080 | +0 | 0.00% | 39,074 |
| 2025-04-01 | 2025-03-28 | 2.330 | 16,080 | +0 | 0.00% | 37,466 |
| 2025-03-31 | 2025-03-27 | 2.760 | 16,080 | +0 | 0.00% | 44,381 |
| 2025-03-28 | 2025-03-26 | 2.380 | 16,080 | +0 | 0.00% | 38,270 |
| 2025-03-27 | 2025-03-25 | 2.330 | 16,080 | +0 | 0.00% | 37,466 |
| 2025-03-26 | 2025-03-24 | 2.240 | 16,080 | +0 | 0.00% | 36,019 |
| 2025-03-25 | 2025-03-21 | 2.240 | 16,080 | +0 | 0.00% | 36,019 |
| 2025-03-24 | 2025-03-20 | 2.220 | 16,080 | +0 | 0.00% | 35,698 |
| 2025-03-21 | 2025-03-19 | 2.210 | 16,080 | +0 | 0.00% | 35,537 |
| 2025-03-20 | 2025-03-18 | 2.340 | 16,080 | +0 | 0.00% | 37,627 |
| 2025-03-19 | 2025-03-17 | 2.220 | 16,080 | +0 | 0.00% | 35,698 |
| 2025-03-18 | 2025-03-14 | 2.220 | 16,080 | +0 | 0.00% | 35,698 |
| 2025-03-17 | 2025-03-13 | 2.260 | 16,080 | +0 | 0.00% | 36,341 |
| 2025-03-14 | 2025-03-12 | 2.180 | 16,080 | +0 | 0.00% | 35,054 |
| 2025-03-13 | 2025-03-11 | 2.150 | 16,080 | +0 | 0.00% | 34,572 |
| 2025-03-12 | 2025-03-10 | 2.170 | 16,080 | +0 | 0.00% | 34,894 |
| 2025-03-11 | 2025-03-07 | 2.200 | 16,080 | +0 | 0.00% | 35,376 |
| 2025-03-10 | 2025-03-06 | 2.280 | 16,080 | +0 | 0.00% | 36,662 |
| 2025-03-07 | 2025-03-05 | 2.210 | 16,080 | +0 | 0.00% | 35,537 |
| 2025-03-06 | 2025-03-04 | 2.240 | 16,080 | +0 | 0.00% | 36,019 |
| 2025-03-05 | 2025-03-03 | 2.240 | 16,080 | +0 | 0.00% | 36,019 |
| 2025-03-04 | 2025-02-28 | 2.320 | 16,080 | +0 | 0.00% | 37,306 |
| 2025-03-03 | 2025-02-27 | 2.490 | 16,080 | +0 | 0.00% | 40,039 |
| 2025-02-28 | 2025-02-26 | 2.420 | 16,080 | +0 | 0.00% | 38,914 |
| 2025-02-27 | 2025-02-25 | 2.240 | 16,080 | +0 | 0.00% | 36,019 |
| 2025-02-26 | 2025-02-24 | 2.310 | 16,080 | +0 | 0.00% | 37,145 |
| 2025-02-25 | 2025-02-21 | 2.320 | 16,080 | +0 | 0.00% | 37,306 |
| 2025-02-24 | 2025-02-20 | 2.370 | 16,080 | +0 | 0.00% | 38,110 |
| 2025-02-21 | 2025-02-19 | 2.220 | 16,080 | +0 | 0.00% | 35,698 |
| 2025-02-20 | 2025-02-18 | 2.200 | 16,080 | +0 | 0.00% | 35,376 |
| 2025-02-19 | 2025-02-17 | 2.210 | 16,080 | +0 | 0.00% | 35,537 |
| 2025-02-18 | 2025-02-14 | 2.250 | 16,080 | +0 | 0.00% | 36,180 |
| 2025-02-17 | 2025-02-13 | 2.330 | 16,080 | +0 | 0.00% | 37,466 |
| 2025-02-14 | 2025-02-12 | 2.320 | 16,080 | +0 | 0.00% | 37,306 |
| 2025-02-13 | 2025-02-11 | 2.230 | 16,080 | +0 | 0.00% | 35,858 |
| 2025-02-12 | 2025-02-10 | 2.220 | 16,080 | +0 | 0.00% | 35,698 |
| 2025-02-11 | 2025-02-07 | 2.060 | 16,080 | +0 | 0.00% | 33,125 |
| 2025-02-10 | 2025-02-06 | 1.830 | 16,080 | +0 | 0.00% | 29,426 |
| 2025-02-07 | 2025-02-05 | 1.880 | 16,080 | +0 | 0.00% | 30,230 |
| 2025-02-06 | 2025-02-04 | 2.000 | 16,080 | +0 | 0.00% | 32,160 |
| 2025-02-05 | 2025-02-03 | 1.950 | 16,080 | +0 | 0.00% | 31,356 |
| 2025-02-04 | 2025-01-28 | 2.330 | 16,080 | +0 | 0.00% | 37,466 |
| 2025-02-03 | 2025-01-24 | 2.120 | 16,080 | +0 | 0.00% | 34,090 |
| 2025-01-27 | 2025-01-23 | 2.160 | 16,080 | +0 | 0.00% | 34,733 |
| 2025-01-24 | 2025-01-22 | 2.160 | 16,080 | +0 | 0.00% | 34,733 |
| 2025-01-23 | 2025-01-21 | 2.220 | 16,080 | +0 | 0.00% | 35,698 |
| 2025-01-22 | 2025-01-20 | 2.200 | 16,080 | +0 | 0.00% | 35,376 |
| 2025-01-21 | 2025-01-17 | 2.290 | 16,080 | +0 | 0.00% | 36,823 |
| 2025-01-20 | 2025-01-16 | 2.230 | 16,080 | +0 | 0.00% | 35,858 |
| 2025-01-17 | 2025-01-15 | 2.210 | 16,080 | +0 | 0.00% | 35,537 |
| 2025-01-16 | 2025-01-14 | 2.250 | 16,080 | +0 | 0.00% | 36,180 |
| 2025-01-15 | 2025-01-13 | 2.160 | 16,080 | +0 | 0.00% | 34,733 |
| 2025-01-14 | 2025-01-10 | 2.300 | 16,080 | +0 | 0.00% | 36,984 |
| 2025-01-13 | 2025-01-09 | 2.360 | 16,080 | +0 | 0.00% | 37,949 |
| 2025-01-10 | 2025-01-08 | 2.330 | 16,080 | +0 | 0.00% | 37,466 |
| 2025-01-09 | 2025-01-07 | 2.390 | 16,080 | +0 | 0.00% | 38,431 |
| 2025-01-08 | 2025-01-06 | 2.530 | 16,080 | +0 | 0.00% | 40,682 |
| 2025-01-07 | 2025-01-03 | 2.250 | 16,080 | +0 | 0.00% | 36,180 |
| 2025-01-06 | 2025-01-02 | 2.220 | 16,080 | +0 | 0.00% | 35,698 |
| 2025-01-03 | 2024-12-31 | 2.370 | 16,080 | +0 | 0.00% | 38,110 |
| 2025-01-02 | 2024-12-27 | 2.360 | 16,080 | +0 | 0.00% | 37,949 |
| 2024-12-30 | 2024-12-24 | 2.440 | 16,080 | +0 | 0.00% | 39,235 |
| 2024-12-27 | 2024-12-20 | 2.470 | 16,080 | +0 | 0.00% | 39,718 |
| 2024-12-23 | 2024-12-19 | 2.580 | 16,080 | +0 | 0.00% | 41,486 |
| 2024-12-20 | 2024-12-18 | 2.520 | 16,080 | +0 | 0.00% | 40,522 |
| 2024-12-19 | 2024-12-17 | 2.730 | 16,080 | +0 | 0.00% | 43,898 |
| 2024-12-18 | 2024-12-16 | 2.750 | 16,080 | +0 | 0.00% | 44,220 |
| 2024-12-17 | 2024-12-13 | 2.750 | 16,080 | +0 | 0.00% | 44,220 |
| 2024-12-16 | 2024-12-12 | 2.700 | 16,080 | +0 | 0.00% | 43,416 |
| 2024-12-13 | 2024-12-11 | 2.720 | 16,080 | +0 | 0.00% | 43,738 |
| 2024-12-12 | 2024-12-10 | 2.720 | 16,080 | +0 | 0.00% | 43,738 |
| 2024-12-11 | 2024-12-09 | 2.760 | 16,080 | +0 | 0.00% | 44,381 |
| 2024-12-10 | 2024-12-06 | 2.790 | 16,080 | +0 | 0.00% | 44,863 |
| 2024-12-09 | 2024-12-05 | 2.780 | 16,080 | +0 | 0.00% | 44,702 |
| 2024-12-06 | 2024-12-04 | 2.790 | 16,080 | +0 | 0.00% | 44,863 |
| 2024-12-05 | 2024-12-03 | 2.770 | 16,080 | +0 | 0.00% | 44,542 |
| 2024-12-04 | 2024-12-02 | 2.990 | 16,080 | +0 | 0.00% | 48,079 |
| 2024-12-03 | 2024-11-29 | 2.860 | 16,080 | +0 | 0.00% | 45,989 |
| 2024-12-02 | 2024-11-28 | 2.610 | 16,080 | +0 | 0.00% | 41,969 |
| 2024-11-29 | 2024-11-27 | 2.390 | 16,080 | +0 | 0.00% | 38,431 |
| 2024-11-28 | 2024-11-26 | 2.620 | 16,080 | +0 | 0.00% | 42,130 |
| 2024-11-27 | 2024-11-25 | 2.670 | 16,080 | +0 | 0.00% | 42,934 |
| 2024-11-26 | 2024-11-22 | 2.580 | 16,080 | +0 | 0.00% | 41,486 |
| 2024-11-25 | 2024-11-21 | 2.540 | 16,080 | +0 | 0.00% | 40,843 |
| 2024-11-22 | 2024-11-20 | 2.680 | 16,080 | +0 | 0.00% | 43,094 |
| 2024-11-21 | 2024-11-19 | 2.400 | 16,080 | +0 | 0.00% | 38,592 |
| 2024-11-20 | 2024-11-18 | 2.350 | 16,080 | +0 | 0.00% | 37,788 |
| 2024-11-19 | 2024-11-15 | 2.320 | 16,080 | +0 | 0.00% | 37,306 |
| 2024-11-18 | 2024-11-14 | 2.350 | 16,080 | +0 | 0.00% | 37,788 |
| 2024-11-15 | 2024-11-13 | 2.310 | 16,080 | +0 | 0.00% | 37,145 |
| 2024-11-14 | 2024-11-12 | 2.330 | 16,080 | +0 | 0.00% | 37,466 |
| 2024-11-13 | 2024-11-11 | 2.300 | 16,080 | +0 | 0.00% | 36,984 |
| 2024-11-12 | 2024-11-08 | 2.300 | 16,080 | +0 | 0.00% | 36,984 |
| 2024-11-11 | 2024-11-07 | 2.290 | 16,080 | +0 | 0.00% | 36,823 |
| 2024-11-08 | 2024-11-06 | 2.310 | 16,080 | +0 | 0.00% | 37,145 |
| 2024-11-07 | 2024-11-05 | 2.280 | 16,080 | +0 | 0.00% | 36,662 |
| 2024-11-06 | 2024-11-04 | 2.260 | 16,080 | +0 | 0.00% | 36,341 |
| 2024-11-05 | 2024-11-01 | 2.270 | 16,080 | +0 | 0.00% | 36,502 |
| 2024-11-04 | 2024-10-31 | 2.230 | 16,080 | +0 | 0.00% | 35,858 |
| 2024-11-01 | 2024-10-30 | 2.200 | 16,080 | +0 | 0.00% | 35,376 |
| 2024-10-31 | 2024-10-29 | 2.210 | 16,080 | +0 | 0.00% | 35,537 |
| 2024-10-30 | 2024-10-28 | 2.250 | 16,080 | +0 | 0.00% | 36,180 |
| 2024-10-29 | 2024-10-25 | 2.280 | 16,080 | +0 | 0.00% | 36,662 |
| 2024-10-28 | 2024-10-24 | 2.250 | 16,080 | +0 | 0.00% | 36,180 |
| 2024-10-25 | 2024-10-23 | 2.360 | 16,080 | +0 | 0.00% | 37,949 |
| 2024-10-24 | 2024-10-22 | 2.250 | 16,080 | +0 | 0.00% | 36,180 |
| 2024-10-23 | 2024-10-21 | 2.270 | 16,080 | +0 | 0.00% | 36,502 |
| 2024-10-22 | 2024-10-18 | 2.290 | 16,080 | +0 | 0.00% | 36,823 |
| 2024-10-21 | 2024-10-17 | 2.220 | 16,080 | +0 | 0.00% | 35,698 |
| 2024-10-18 | 2024-10-16 | 2.220 | 16,080 | +0 | 0.00% | 35,698 |
| 2024-10-17 | 2024-10-15 | 2.220 | 16,080 | +0 | 0.00% | 35,698 |
| 2024-10-16 | 2024-10-14 | 2.230 | 16,080 | +0 | 0.00% | 35,858 |
| 2024-10-15 | 2024-10-10 | 2.200 | 16,080 | +0 | 0.00% | 35,376 |
| 2024-10-14 | 2024-10-09 | 2.020 | 16,080 | +0 | 0.00% | 32,482 |
| 2024-10-10 | 2024-10-08 | 1.950 | 16,080 | +0 | 0.00% | 31,356 |
| 2024-10-09 | 2024-10-07 | 2.130 | 16,080 | +0 | 0.00% | 34,250 |
| 2024-10-08 | 2024-10-04 | 2.100 | 16,080 | +0 | 0.00% | 33,768 |
| 2024-10-07 | 2024-10-03 | 2.240 | 16,080 | +0 | 0.00% | 36,019 |
| 2024-10-04 | 2024-10-02 | 2.260 | 16,080 | +0 | 0.00% | 36,341 |
| 2024-10-03 | 2024-09-30 | 2.490 | 16,080 | +0 | 0.00% | 40,039 |
| 2024-10-02 | 2024-09-27 | 2.290 | 16,080 | +0 | 0.00% | 36,823 |
| 2024-09-30 | 2024-09-26 | 2.140 | 16,080 | +0 | 0.00% | 34,411 |
| 2024-09-27 | 2024-09-25 | 2.050 | 16,080 | +0 | 0.00% | 32,964 |
| 2024-09-26 | 2024-09-24 | 2.010 | 16,080 | +0 | 0.00% | 32,321 |
| 2024-09-25 | 2024-09-23 | 1.850 | 16,080 | +0 | 0.00% | 29,748 |
| 2024-09-24 | 2024-09-20 | 2.330 | 16,080 | +0 | 0.00% | 37,466 |
| 2024-09-23 | 2024-09-19 | 2.260 | 16,080 | +0 | 0.00% | 36,341 |
| 2024-09-20 | 2024-09-17 | 2.260 | 16,080 | +0 | 0.00% | 36,341 |
| 2024-09-19 | 2024-09-16 | 2.200 | 16,080 | +0 | 0.00% | 35,376 |
| 2024-09-17 | 2024-09-13 | 2.310 | 16,080 | +0 | 0.00% | 37,145 |
| 2024-09-16 | 2024-09-12 | 2.250 | 16,080 | +0 | 0.00% | 36,180 |
| 2024-09-13 | 2024-09-11 | 2.360 | 16,080 | +0 | 0.00% | 37,949 |
| 2024-09-12 | 2024-09-10 | 2.370 | 16,080 | +0 | 0.00% | 38,110 |
| 2024-09-11 | 2024-09-09 | 2.400 | 16,080 | +0 | 0.00% | 38,592 |
| 2024-09-10 | 2024-09-05 | 2.520 | 16,080 | +0 | 0.00% | 40,522 |
| 2024-09-09 | 2024-09-04 | 2.500 | 16,080 | +0 | 0.00% | 40,200 |
| 2024-09-05 | 2024-09-03 | 2.410 | 16,080 | +0 | 0.00% | 38,753 |
| 2024-09-04 | 2024-09-02 | 2.580 | 16,080 | +0 | 0.00% | 41,486 |
| 2024-09-03 | 2024-08-30 | 2.540 | 16,080 | +0 | 0.00% | 40,843 |
| 2024-09-02 | 2024-08-29 | 2.530 | 16,080 | +0 | 0.00% | 40,682 |
| 2024-08-30 | 2024-08-28 | 2.570 | 16,080 | +0 | 0.00% | 41,326 |
| 2024-08-29 | 2024-08-27 | 2.550 | 16,080 | +0 | 0.00% | 41,004 |
| 2024-08-28 | 2024-08-26 | 2.630 | 16,080 | +0 | 0.00% | 42,290 |
| 2024-08-27 | 2024-08-23 | 2.590 | 16,080 | +0 | 0.00% | 41,647 |
| 2024-08-26 | 2024-08-22 | 2.670 | 16,080 | +0 | 0.00% | 42,934 |
| 2024-08-23 | 2024-08-21 | 2.660 | 16,080 | +0 | 0.00% | 42,773 |
| 2024-08-22 | 2024-08-20 | 2.780 | 16,080 | +0 | 0.00% | 44,702 |
| 2024-08-21 | 2024-08-19 | 2.750 | 16,080 | +0 | 0.00% | 44,220 |
| 2024-08-20 | 2024-08-16 | 2.800 | 16,080 | +0 | 0.00% | 45,024 |
| 2024-08-19 | 2024-08-15 | 2.760 | 16,080 | +0 | 0.00% | 44,381 |
| 2024-08-16 | 2024-08-14 | 2.810 | 16,080 | +0 | 0.00% | 45,185 |
| 2024-08-15 | 2024-08-13 | 2.730 | 16,080 | +0 | 0.00% | 43,898 |
| 2024-08-14 | 2024-08-12 | 2.790 | 16,080 | +0 | 0.00% | 44,863 |
| 2024-08-13 | 2024-08-09 | 2.800 | 16,080 | +0 | 0.00% | 45,024 |
| 2024-08-12 | 2024-08-08 | 2.940 | 16,080 | +0 | 0.00% | 47,275 |
| 2024-08-09 | 2024-08-07 | 2.910 | 16,080 | +0 | 0.00% | 46,793 |
| 2024-08-08 | 2024-08-06 | 2.890 | 16,080 | +0 | 0.00% | 46,471 |
| 2024-08-07 | 2024-08-05 | 2.920 | 16,080 | +0 | 0.00% | 46,954 |
| 2024-08-06 | 2024-08-02 | 3.040 | 16,080 | +0 | 0.00% | 48,883 |
| 2024-08-05 | 2024-08-01 | 3.000 | 16,080 | +0 | 0.00% | 48,240 |
| 2024-08-02 | 2024-07-31 | 3.110 | 16,080 | +0 | 0.00% | 50,009 |
| 2024-08-01 | 2024-07-30 | 3.150 | 16,080 | +0 | 0.00% | 50,652 |
| 2024-07-31 | 2024-07-29 | 3.190 | 16,080 | +0 | 0.00% | 51,295 |
| 2024-07-30 | 2024-07-26 | 3.000 | 16,080 | +0 | 0.00% | 48,240 |
| 2024-07-29 | 2024-07-25 | 3.000 | 16,080 | +0 | 0.00% | 48,240 |
| 2024-07-26 | 2024-07-24 | 3.170 | 16,080 | +0 | 0.00% | 50,974 |
| 2024-07-25 | 2024-07-23 | 3.280 | 16,080 | +0 | 0.00% | 52,742 |
| 2024-07-24 | 2024-07-22 | 3.340 | 16,080 | +0 | 0.00% | 53,707 |
| 2024-07-23 | 2024-07-19 | 3.380 | 16,080 | +0 | 0.00% | 54,350 |
| 2024-07-22 | 2024-07-18 | 3.440 | 16,080 | +0 | 0.00% | 55,315 |
| 2024-07-19 | 2024-07-17 | 3.460 | 16,080 | +0 | 0.00% | 55,637 |
| 2024-07-18 | 2024-07-16 | 3.530 | 16,080 | +0 | 0.00% | 56,762 |
| 2024-07-17 | 2024-07-15 | 3.520 | 16,080 | +0 | 0.00% | 56,602 |
| 2024-07-16 | 2024-07-12 | 3.430 | 16,080 | +0 | 0.00% | 55,154 |
| 2024-07-15 | 2024-07-11 | 3.380 | 16,080 | +0 | 0.00% | 54,350 |
| 2024-07-12 | 2024-07-10 | 3.160 | 16,080 | +0 | 0.00% | 50,813 |
| 2024-07-11 | 2024-07-09 | 3.030 | 16,080 | +0 | 0.00% | 48,722 |
| 2024-07-10 | 2024-07-08 | 3.040 | 16,080 | +0 | 0.00% | 48,883 |
| 2024-07-09 | 2024-07-05 | 3.060 | 16,080 | +0 | 0.00% | 49,205 |
| 2024-07-08 | 2024-07-04 | 2.960 | 16,080 | +0 | 0.00% | 47,597 |
| 2024-07-05 | 2024-07-03 | 2.960 | 16,080 | +0 | 0.00% | 47,597 |
| 2024-07-04 | 2024-07-02 | 3.090 | 16,080 | +0 | 0.00% | 49,687 |
| 2024-07-03 | 2024-06-28 | 3.090 | 16,080 | +0 | 0.00% | 49,687 |
| 2024-07-02 | 2024-06-27 | 3.020 | 16,080 | +0 | 0.00% | 48,562 |
| 2024-06-28 | 2024-06-26 | 3.050 | 16,080 | +0 | 0.00% | 49,044 |
| 2024-06-27 | 2024-06-25 | 3.100 | 16,080 | +0 | 0.00% | 49,848 |
| 2024-06-26 | 2024-06-24 | 3.140 | 16,080 | +0 | 0.00% | 50,491 |
| 2024-06-25 | 2024-06-21 | 3.110 | 16,080 | +0 | 0.00% | 50,009 |
| 2024-06-24 | 2024-06-20 | 3.220 | 16,080 | +0 | 0.00% | 51,778 |
| 2024-06-21 | 2024-06-19 | 3.190 | 16,080 | +0 | 0.00% | 51,295 |
| 2024-06-20 | 2024-06-18 | 3.180 | 16,080 | +0 | 0.00% | 51,134 |
| 2024-06-19 | 2024-06-17 | 3.230 | 16,080 | +0 | 0.00% | 51,938 |
| 2024-06-18 | 2024-06-14 | 3.240 | 16,080 | +0 | 0.00% | 52,099 |
| 2024-06-17 | 2024-06-13 | 3.290 | 16,080 | +0 | 0.00% | 52,903 |
| 2024-06-14 | 2024-06-12 | 3.240 | 16,080 | +0 | 0.00% | 52,099 |
| 2024-06-13 | 2024-06-11 | 3.310 | 16,080 | +0 | 0.00% | 53,225 |
| 2024-06-12 | 2024-06-07 | 3.200 | 16,080 | +0 | 0.00% | 51,456 |
| 2024-06-11 | 2024-06-06 | 3.030 | 16,080 | +0 | 0.00% | 48,722 |
| 2024-06-07 | 2024-06-05 | 2.940 | 16,080 | +0 | 0.00% | 47,275 |
| 2024-06-06 | 2024-06-04 | 3.230 | 16,080 | +0 | 0.00% | 51,938 |
| 2024-06-05 | 2024-06-03 | 3.020 | 16,080 | +0 | 0.00% | 48,562 |
| 2024-06-04 | 2024-05-31 | 3.020 | 16,080 | +0 | 0.00% | 48,562 |
| 2024-06-03 | 2024-05-30 | 3.060 | 16,080 | +0 | 0.00% | 49,205 |
| 2024-05-31 | 2024-05-29 | 2.990 | 16,080 | +0 | 0.00% | 48,079 |
| 2024-05-30 | 2024-05-28 | 3.210 | 16,080 | +0 | 0.00% | 51,617 |
| 2024-05-29 | 2024-05-27 | 3.130 | 16,080 | +0 | 0.00% | 50,330 |
| 2024-05-28 | 2024-05-24 | 3.030 | 16,080 | +0 | 0.00% | 48,722 |
| 2024-05-27 | 2024-05-23 | 3.100 | 16,080 | +0 | 0.00% | 49,848 |
| 2024-05-24 | 2024-05-22 | 3.220 | 16,080 | +0 | 0.00% | 51,778 |
| 2024-05-23 | 2024-05-21 | 3.210 | 16,080 | +0 | 0.00% | 51,617 |
| 2024-05-22 | 2024-05-20 | 3.300 | 16,080 | +0 | 0.00% | 53,064 |
| 2024-05-21 | 2024-05-17 | 3.230 | 16,080 | +0 | 0.00% | 51,938 |
| 2024-05-20 | 2024-05-16 | 3.250 | 16,080 | +0 | 0.00% | 52,260 |
| 2024-05-17 | 2024-05-14 | 3.320 | 16,080 | +0 | 0.00% | 53,386 |
| 2024-05-16 | 2024-05-13 | 3.230 | 16,080 | +0 | 0.00% | 51,938 |
| 2024-05-14 | 2024-05-10 | 3.290 | 16,080 | +0 | 0.00% | 52,903 |
| 2024-05-13 | 2024-05-09 | 3.300 | 16,080 | +0 | 0.00% | 53,064 |
| 2024-05-10 | 2024-05-08 | 3.310 | 16,080 | +0 | 0.00% | 53,225 |
| 2024-05-09 | 2024-05-07 | 3.240 | 16,080 | +0 | 0.00% | 52,099 |
| 2024-05-08 | 2024-05-06 | 3.190 | 16,080 | +0 | 0.00% | 51,295 |
| 2024-05-07 | 2024-05-03 | 3.200 | 16,080 | +0 | 0.00% | 51,456 |
| 2024-05-06 | 2024-05-02 | 3.210 | 16,080 | +0 | 0.00% | 51,617 |
| 2024-05-03 | 2024-04-30 | 3.200 | 16,080 | +0 | 0.00% | 51,456 |
| 2024-05-02 | 2024-04-29 | 3.170 | 16,080 | -600 | 0.00% | 50,974 |
| 2020-10-23 | 2020-10-21 | 4.000 | 16,680 | -12,000 | 0.00% | 66,720 |
| 2020-10-14 | 2020-10-09 | 4.225 | 28,680 | -8,000 | 0.00% | 121,173 |
| 2020-10-09 | 2020-10-07 | 4.275 | 36,680 | -8,000 | 0.01% | 156,807 |
| 2020-10-07 | 2020-10-05 | 4.250 | 44,680 | -12,000 | 0.01% | 189,890 |
| 2020-08-13 | 2020-08-11 | 4.750 | 56,680 | +40,000 | 0.01% | 269,230 |
| 2019-04-23 | 2019-04-17 | 1.475 | 16,680 | +560 | 0.00% | 24,603 |
| 2019-03-18 | 2019-03-14 | 1.617 | 16,120 | -1,828 | 0.00% | 26,061 |
| 2018-09-04 | 2018-08-31 | 2.245 | 17,948 | -1,002 | 0.00% | 40,300 |
| 2017-09-07 | 2017-09-05 | 4.625 | 18,950 | -8,907 | 0.01% | 87,653 |
| 2017-06-27 | 2017-06-23 | 4.087 | 27,857 | +8,907 | 0.01% | 113,840 |
| 2016-12-21 | 2016-12-19 | 11.115 | 18,950 | -891 | 0.01% | 210,621 |
| 2016-10-19 | 2016-10-17 | 10.216 | 19,841 | -8,016 | 0.01% | 202,704 |
| 2016-10-11 | 2016-10-06 | 20.657 | 27,857 | +9,285 | 0.02% | 575,453 |
| 2016-09-09 | 2016-09-07 | 20.657 | 18,572 | -8,478 | 0.09% | 383,649 |
| 2016-09-08 | 2016-09-06 | 20.657 | 27,050 | +25,698 | 0.09% | 558,783 |
| 2016-09-07 | 2016-09-05 | 20.657 | 1,352 | -25,698 | 0.00% | 27,929 |
| 2014-12-03 | 2014-12-01 | 23.124 | 27,050 | -973 | 0.09% | 625,503 |
| 2014-12-01 | 2014-11-27 | 20.349 | 28,023 | -2,270 | 0.09% | 570,242 |
| 2014-11-27 | 2014-11-25 | 18.499 | 30,293 | +4,216 | 0.10% | 560,395 |
| 2014-11-25 | 2014-11-21 | 17.266 | 26,077 | -2,595 | 0.08% | 450,243 |
| 2014-09-01 | 2014-08-28 | 29.599 | 28,672 | -973 | 0.16% | 848,653 |
| 2014-08-27 | 2014-08-25 | 32.065 | 29,645 | -1,297 | 0.17% | 950,574 |
| 2014-08-21 | 2014-08-19 | 28.674 | 30,942 | +1,297 | 0.17% | 887,222 |
| 2014-08-05 | 2014-08-01 | 28.674 | 29,645 | -1,297 | 0.17% | 850,032 |
| 2014-08-04 | 2014-07-31 | 33.299 | 30,942 | +1,297 | 0.17% | 1,030,322 |
| 2014-07-11 | 2014-07-09 | 36.690 | 29,645 | +973 | 0.17% | 1,087,676 |
| 2014-07-08 | 2014-07-04 | 36.690 | 28,672 | +649 | 0.16% | 1,051,976 |
| 2014-06-16 | 2014-06-12 | 41.623 | 28,023 | +1,297 | 0.16% | 1,166,405 |
| 2014-06-12 | 2014-06-10 | 41.315 | 26,726 | +649 | 0.15% | 1,104,180 |
| 2014-05-29 | 2014-05-27 | 44.706 | 26,077 | +24,780 | 0.15% | 1,165,807 |
| 2014-03-04 | 2014-02-28 | 65.364 | 1,297 | -117 | 0.01% | 84,777 |
| 2014-03-03 | 2014-02-27 | 71.838 | 1,414 | +117 | 0.01% | 101,580 |
| 2014-02-26 | 2014-02-24 | 78.621 | 1,297 | -52 | 0.01% | 101,972 |
| 2014-02-25 | 2014-02-21 | 80.163 | 1,349 | +52 | 0.01% | 108,140 |
| 2010-05-05 | 2010-05-03 | 106.370 | 1,297 | -130 | 0.01% | 137,962 |
| 2010-05-04 | 2010-04-30 | 104.829 | 1,427 | +130 | 0.01% | 149,590 |
| 2010-04-16 | 2010-04-14 | 110.995 | 1,297 | +324 | 0.01% | 143,961 |
| 2010-01-21 | 2010-01-19 | 140.285 | 973 | -162 | 0.01% | 136,498 |
| 2010-01-20 | 2010-01-18 | 138.744 | 1,135 | -260 | 0.01% | 157,474 |
| 2010-01-11 | 2010-01-07 | 120.245 | 1,395 | +325 | 0.01% | 167,741 |
| 2009-12-03 | 2009-12-01 | 118.703 | 1,070 | -649 | 0.01% | 127,012 |
| 2009-10-20 | 2009-10-16 | 126.411 | 1,719 | +259 | 0.02% | 217,301 |
| 2009-08-19 | 2009-08-17 | 131.036 | 1,460 | +163 | 0.04% | 191,312 |
| 2009-08-04 | 2009-07-31 | 137.202 | 1,297 | -811 | 0.03% | 177,951 |
| 2009-07-28 | 2009-07-24 | 132.577 | 2,108 | -325 | 0.05% | 279,473 |
| 2009-07-27 | 2009-07-23 | 126.411 | 2,433 | -486 | 0.06% | 307,558 |
| 2009-07-23 | 2009-07-21 | 127.953 | 2,919 | -130 | 0.07% | 373,494 |
| 2009-07-20 | 2009-07-16 | 126.411 | 3,049 | +130 | 0.08% | 385,427 |
| 2009-07-17 | 2009-07-15 | 132.577 | 2,919 | -324 | 0.07% | 386,993 |
| 2009-07-10 | 2009-07-08 | 120.245 | 3,243 | -325 | 0.08% | 389,953 |
| 2009-07-09 | 2009-07-07 | 127.953 | 3,568 | +325 | 0.09% | 456,535 |
| 2009-07-08 | 2009-07-06 | 140.285 | 3,243 | +324 | 0.08% | 454,945 |
| 2009-07-07 | 2009-07-03 | 143.369 | 2,919 | +188 | 0.07% | 418,493 |
| 2009-07-06 | 2009-07-02 | 135.661 | 2,731 | -512 | 0.07% | 370,489 |
| 2009-07-03 | 2009-06-30 | 166.493 | 3,243 | +843 | 0.08% | 539,935 |
| 2009-07-02 | 2009-06-29 | 152.618 | 2,400 | -324 | 0.06% | 366,284 |
| 2009-06-30 | 2009-06-26 | 154.160 | 2,724 | -208 | 0.07% | 419,931 |
| 2009-06-29 | 2009-06-25 | 152.618 | 2,932 | +402 | 0.07% | 447,476 |
| 2009-06-26 | 2009-06-24 | 154.160 | 2,530 | +584 | 0.06% | 390,024 |
| 2009-06-25 | 2009-06-23 | 151.077 | 1,946 | +324 | 0.05% | 293,995 |
| 2009-06-24 | 2009-06-22 | 147.993 | 1,622 | +162 | 0.04% | 240,045 |
| 2009-06-23 | 2009-06-19 | 138.744 | 1,460 | +163 | 0.04% | 202,566 |
| 2009-06-22 | 2009-06-18 | 141.827 | 1,297 | -649 | 0.03% | 183,950 |
| 2009-06-19 | 2009-06-17 | 152.618 | 1,946 | +486 | 0.05% | 296,995 |
| 2009-06-18 | 2009-06-16 | 154.160 | 1,460 | +1,298 | 0.04% | 225,073 |
| 2009-06-16 | 2009-06-12 | 138.744 | 162 | -162 | 0.00% | 22,476 |
| 2009-06-12 | 2009-06-10 | 149.535 | 324 | +324 | 0.01% | 48,449 |
| 2009-05-14 | 2009-05-12 | 41.931 | 0 | -324 | ||
| 2009-05-13 | 2009-05-11 | 41.623 | 324 | -973 | 0.01% | 13,486 |
| 2009-05-11 | 2009-05-07 | 35.148 | 1,297 | -325 | 0.04% | 45,588 |
| 2009-05-08 | 2009-05-06 | 34.840 | 1,622 | -9,483 | 0.05% | 56,511 |
| 2009-05-07 | 2009-05-05 | 35.148 | 11,105 | -3,166 | 0.32% | 390,323 |
| 2009-05-06 | 2009-05-04 | 37.615 | 14,271 | +13,947 | 0.41% | 536,803 |
| 2009-05-05 | 2009-04-30 | 28.365 | 324 | -1,298 | 0.01% | 9,190 |
| 2009-04-28 | 2009-04-24 | 36.998 | 1,622 | +1,298 | 0.05% | 60,011 |
| 2009-04-27 | 2009-04-23 | 35.765 | 324 | +324 | 0.01% | 11,588 |
| 2009-04-22 | 2009-04-20 | 27.132 | 0 | -5,838 | ||
| 2009-04-21 | 2009-04-17 | 25.282 | 5,838 | -11,527 | 0.17% | 147,597 |
| 2009-04-17 | 2009-04-15 | 23.741 | 17,365 | -649 | 0.52% | 412,256 |
| 2009-04-16 | 2009-04-14 | 23.741 | 18,014 | -473 | 0.54% | 427,663 |
| 2009-04-15 | 2009-04-09 | 24.049 | 18,487 | +3,243 | 0.55% | 444,592 |
| 2009-04-09 | 2009-04-07 | 29.599 | 15,244 | -2,270 | 0.46% | 451,202 |
| 2009-04-08 | 2009-04-06 | 21.274 | 17,514 | -1,622 | 0.52% | 372,594 |
| 2009-04-07 | 2009-04-03 | 19.732 | 19,136 | +1,946 | 0.57% | 377,600 |
| 2009-04-06 | 2009-04-02 | 20.349 | 17,190 | +3,250 | 0.51% | 349,801 |
| 2009-04-03 | 2009-04-01 | 20.966 | 13,940 | +2,685 | 0.44% | 292,262 |
| 2009-04-01 | 2009-03-30 | 20.349 | 11,255 | -2,919 | 0.35% | 229,029 |
| 2009-03-31 | 2009-03-27 | 20.657 | 14,174 | -648 | 0.44% | 292,798 |
| 2009-03-30 | 2009-03-26 | 19.116 | 14,822 | +473 | 0.46% | 283,335 |
| 2009-03-27 | 2009-03-25 | 20.041 | 14,349 | -1,103 | 0.45% | 287,565 |
| 2009-03-25 | 2009-03-23 | 19.732 | 15,452 | +2,595 | 0.48% | 304,906 |
| 2009-03-24 | 2009-03-20 | 19.732 | 12,857 | -648 | 0.40% | 253,700 |
| 2009-03-13 | 2009-03-11 | 21.891 | 13,505 | +648 | 0.42% | 295,634 |
| 2009-03-12 | 2009-03-10 | 24.357 | 12,857 | +649 | 0.42% | 313,161 |
| 2009-03-11 | 2009-03-09 | 27.132 | 12,208 | -1,758 | 0.40% | 331,229 |
| 2009-03-09 | 2009-03-05 | 23.741 | 13,966 | -973 | 0.46% | 331,561 |
| 2009-03-05 | 2009-03-03 | 23.124 | 14,939 | -973 | 0.49% | 345,449 |
| 2009-03-04 | 2009-03-02 | 20.041 | 15,912 | -3,114 | 0.52% | 318,889 |
| 2009-03-03 | 2009-02-27 | 19.732 | 19,026 | -324 | 0.63% | 375,430 |
| 2009-03-02 | 2009-02-26 | 18.499 | 19,350 | +324 | 0.64% | 357,959 |
| 2009-02-25 | 2009-02-23 | 20.657 | 19,026 | -648 | 0.63% | 393,028 |
| 2009-02-24 | 2009-02-20 | 19.116 | 19,674 | +1,167 | 0.65% | 376,084 |
| 2009-02-19 | 2009-02-17 | 19.116 | 18,507 | +4,917 | 0.61% | 353,776 |
| 2009-02-18 | 2009-02-16 | 17.574 | 13,590 | +2,271 | 0.45% | 238,834 |
| 2009-02-17 | 2009-02-13 | 18.499 | 11,319 | +11,319 | 0.39% | 209,392 |
| 2007-07-05 | 2007-07-03 | 490.228 | 0 | -487 | ||
| 2007-06-27 | 2007-06-25 | 394.649 | 487 | +487 | 0.03% | 192,194 |
| 2007-06-26 | 2007-06-22 | 308.320 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy