History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 33,048 | +0 | 0.00% | 69,731 |
| 2025-10-13 | 2025-10-09 | 2.090 | 33,048 | +0 | 0.00% | 69,070 |
| 2025-10-10 | 2025-10-08 | 2.320 | 33,048 | +0 | 0.00% | 76,671 |
| 2025-10-09 | 2025-10-06 | 2.160 | 33,048 | +0 | 0.00% | 71,384 |
| 2025-10-08 | 2025-10-03 | 2.080 | 33,048 | +0 | 0.00% | 68,740 |
| 2025-10-06 | 2025-10-02 | 1.990 | 33,048 | +0 | 0.00% | 65,766 |
| 2025-10-03 | 2025-09-30 | 1.890 | 33,048 | +0 | 0.00% | 62,461 |
| 2025-10-02 | 2025-09-29 | 1.860 | 33,048 | +0 | 0.00% | 61,469 |
| 2025-09-30 | 2025-09-26 | 1.900 | 33,048 | +0 | 0.00% | 62,791 |
| 2025-09-29 | 2025-09-25 | 1.880 | 33,048 | +0 | 0.00% | 62,130 |
| 2025-09-26 | 2025-09-24 | 1.870 | 33,048 | +0 | 0.00% | 61,800 |
| 2025-09-25 | 2025-09-23 | 1.870 | 33,048 | +0 | 0.00% | 61,800 |
| 2025-09-24 | 2025-09-22 | 1.840 | 33,048 | -400 | 0.00% | 60,808 |
| 2025-07-10 | 2025-07-08 | 2.180 | 33,448 | -10,390 | 0.00% | 72,917 |
| 2025-05-27 | 2025-05-23 | 2.900 | 43,838 | +8,000 | 0.01% | 127,130 |
| 2025-05-22 | 2025-05-20 | 3.240 | 35,838 | -8,000 | 0.00% | 116,115 |
| 2025-05-19 | 2025-05-15 | 3.110 | 43,838 | -66,000 | 0.01% | 136,336 |
| 2025-02-20 | 2025-02-18 | 2.200 | 109,838 | -808 | 0.01% | 241,644 |
| 2025-02-05 | 2025-02-03 | 1.950 | 110,646 | +60 | 0.01% | 215,760 |
| 2024-07-18 | 2024-07-16 | 3.530 | 110,586 | -4,000 | 0.01% | 390,369 |
| 2024-07-16 | 2024-07-12 | 3.430 | 114,586 | +2,000 | 0.01% | 393,030 |
| 2024-06-06 | 2024-06-04 | 3.230 | 112,586 | -100,000 | 0.01% | 363,653 |
| 2024-05-17 | 2024-05-14 | 3.320 | 212,586 | -20,000 | 0.03% | 705,786 |
| 2024-05-08 | 2024-05-06 | 3.190 | 232,586 | -30,000 | 0.03% | 741,949 |
| 2024-04-08 | 2024-04-03 | 3.650 | 262,586 | +70,000 | 0.03% | 958,439 |
| 2024-03-27 | 2024-03-25 | 3.650 | 192,586 | -72,000 | 0.02% | 702,939 |
| 2024-03-25 | 2024-03-21 | 3.210 | 264,586 | +12,000 | 0.03% | 849,321 |
| 2024-03-14 | 2024-03-12 | 3.120 | 252,586 | +62,000 | 0.03% | 788,068 |
| 2024-03-11 | 2024-03-07 | 4.090 | 190,586 | +4,000 | 0.02% | 779,497 |
| 2024-03-07 | 2024-03-05 | 4.300 | 186,586 | -10,000 | 0.02% | 802,320 |
| 2024-03-01 | 2024-02-28 | 3.910 | 196,586 | +10,000 | 0.03% | 768,651 |
| 2024-02-28 | 2024-02-26 | 3.860 | 186,586 | -2,000 | 0.02% | 720,222 |
| 2024-02-21 | 2024-02-19 | 4.390 | 188,586 | +2,000 | 0.02% | 827,893 |
| 2024-02-20 | 2024-02-16 | 3.860 | 186,586 | +10,000 | 0.02% | 720,222 |
| 2024-02-19 | 2024-02-15 | 3.890 | 176,586 | +20,000 | 0.02% | 686,920 |
| 2024-02-15 | 2024-02-09 | 4.000 | 156,586 | -28,000 | 0.02% | 626,344 |
| 2024-02-08 | 2024-02-06 | 3.500 | 184,586 | +21,200 | 0.02% | 646,051 |
| 2024-02-06 | 2024-02-02 | 3.900 | 163,386 | -4,000 | 0.02% | 637,205 |
| 2024-02-05 | 2024-02-01 | 3.760 | 167,386 | -2,000 | 0.02% | 629,371 |
| 2024-02-02 | 2024-01-31 | 3.390 | 169,386 | +1,200 | 0.02% | 574,219 |
| 2024-02-01 | 2024-01-30 | 2.880 | 168,186 | -16,000 | 0.02% | 484,376 |
| 2024-01-31 | 2024-01-29 | 2.700 | 184,186 | -2,000 | 0.02% | 497,302 |
| 2024-01-30 | 2024-01-26 | 2.900 | 186,186 | -56,000 | 0.02% | 539,939 |
| 2024-01-29 | 2024-01-25 | 2.970 | 242,186 | -12,000 | 0.03% | 719,292 |
| 2024-01-24 | 2024-01-22 | 2.600 | 254,186 | +16,000 | 0.03% | 660,884 |
| 2024-01-23 | 2024-01-19 | 2.580 | 238,186 | -2,152 | 0.03% | 614,520 |
| 2024-01-19 | 2024-01-17 | 2.810 | 240,338 | +74,400 | 0.03% | 675,350 |
| 2024-01-17 | 2024-01-15 | 2.520 | 165,938 | -14,000 | 0.02% | 418,164 |
| 2024-01-02 | 2023-12-28 | 2.140 | 179,938 | -22,800 | 0.02% | 385,067 |
| 2023-12-28 | 2023-12-22 | 1.800 | 202,738 | -10,000 | 0.03% | 364,928 |
| 2023-12-19 | 2023-12-15 | 1.850 | 212,738 | -82,000 | 0.03% | 393,565 |
| 2023-12-18 | 2023-12-14 | 1.900 | 294,738 | -20,400 | 0.04% | 560,002 |
| 2023-12-14 | 2023-12-12 | 1.550 | 315,138 | +10,000 | 0.04% | 488,464 |
| 2023-12-04 | 2023-11-30 | 0.750 | 305,138 | -12,000 | 0.04% | 228,854 |
| 2023-09-26 | 2023-09-22 | 0.850 | 317,138 | -4,000 | 0.04% | 269,567 |
| 2023-02-17 | 2023-02-15 | 1.000 | 321,138 | +14,400 | 0.04% | 321,138 |
| 2023-02-15 | 2023-02-13 | 1.000 | 306,738 | +800 | 0.04% | 306,738 |
| 2023-02-06 | 2023-02-02 | 1.400 | 305,938 | -12,000 | 0.04% | 428,313 |
| 2023-02-03 | 2023-02-01 | 1.350 | 317,938 | -23,200 | 0.04% | 429,216 |
| 2023-02-02 | 2023-01-31 | 1.325 | 341,138 | +8,800 | 0.04% | 452,008 |
| 2023-02-01 | 2023-01-30 | 1.300 | 332,338 | -800 | 0.04% | 432,039 |
| 2023-01-31 | 2023-01-27 | 1.450 | 333,138 | -12,800 | 0.04% | 483,050 |
| 2023-01-13 | 2023-01-11 | 1.050 | 345,938 | -1,600 | 0.04% | 363,235 |
| 2022-12-28 | 2022-12-22 | 1.275 | 347,538 | -260 | 0.05% | 443,111 |
| 2022-10-26 | 2022-10-24 | 1.350 | 347,798 | +16,800 | 0.05% | 469,527 |
| 2022-10-14 | 2022-10-12 | 1.600 | 330,998 | +40,000 | 0.04% | 529,597 |
| 2022-10-11 | 2022-10-07 | 1.600 | 290,998 | +4,000 | 0.04% | 465,597 |
| 2022-09-30 | 2022-09-28 | 1.675 | 286,998 | +4,000 | 0.04% | 480,722 |
| 2022-07-05 | 2022-06-30 | 1.875 | 282,998 | +12,000 | 0.04% | 530,621 |
| 2022-06-24 | 2022-06-22 | 2.075 | 270,998 | +800 | 0.04% | 562,321 |
| 2022-06-08 | 2022-06-06 | 2.225 | 270,198 | -8,000 | 0.04% | 601,191 |
| 2022-06-02 | 2022-05-31 | 2.225 | 278,198 | +12,000 | 0.04% | 618,991 |
| 2022-05-31 | 2022-05-27 | 2.300 | 266,198 | +12,000 | 0.03% | 612,255 |
| 2022-05-24 | 2022-05-20 | 2.350 | 254,198 | +2,400 | 0.03% | 597,365 |
| 2022-05-20 | 2022-05-18 | 2.300 | 251,798 | +7,200 | 0.03% | 579,135 |
| 2022-05-19 | 2022-05-17 | 2.850 | 244,598 | -10,400 | 0.03% | 697,104 |
| 2022-05-17 | 2022-05-13 | 2.300 | 254,998 | +800 | 0.03% | 586,495 |
| 2022-05-16 | 2022-05-12 | 2.300 | 254,198 | +8,800 | 0.03% | 584,655 |
| 2022-05-12 | 2022-05-10 | 2.300 | 245,398 | +800 | 0.03% | 564,415 |
| 2022-04-27 | 2022-04-25 | 2.375 | 244,598 | -18,400 | 0.03% | 580,920 |
| 2022-04-26 | 2022-04-22 | 2.425 | 262,998 | +7,200 | 0.03% | 637,770 |
| 2022-04-25 | 2022-04-21 | 2.275 | 255,798 | +9,940 | 0.03% | 581,940 |
| 2022-04-20 | 2022-04-14 | 2.425 | 245,858 | +800 | 0.03% | 596,206 |
| 2022-03-17 | 2022-03-15 | 2.775 | 245,058 | +40,000 | 0.03% | 680,036 |
| 2022-03-08 | 2022-03-04 | 3.000 | 205,058 | +10,400 | 0.03% | 615,174 |
| 2022-03-03 | 2022-03-01 | 3.050 | 194,658 | +9,600 | 0.03% | 593,707 |
| 2022-02-18 | 2022-02-16 | 3.450 | 185,058 | +20,000 | 0.02% | 638,450 |
| 2022-02-11 | 2022-02-09 | 4.000 | 165,058 | +49,600 | 0.02% | 660,232 |
| 2021-12-22 | 2021-12-20 | 2.700 | 115,458 | -8,800 | 0.01% | 311,737 |
| 2021-11-25 | 2021-11-23 | 3.000 | 124,258 | -120 | 0.02% | 372,774 |
| 2021-09-08 | 2021-09-06 | 3.875 | 124,378 | +4,000 | 0.02% | 481,965 |
| 2021-09-02 | 2021-08-31 | 3.550 | 120,378 | -9,600 | 0.02% | 427,342 |
| 2021-08-30 | 2021-08-26 | 4.000 | 129,978 | +9,600 | 0.02% | 519,912 |
| 2021-07-30 | 2021-07-28 | 3.500 | 120,378 | +4,000 | 0.02% | 421,323 |
| 2021-07-14 | 2021-07-12 | 3.700 | 116,378 | +4,000 | 0.02% | 430,599 |
| 2021-07-12 | 2021-07-08 | 4.075 | 112,378 | +40,000 | 0.01% | 457,940 |
| 2021-06-07 | 2021-06-03 | 4.650 | 72,378 | +4,000 | 0.01% | 336,558 |
| 2021-06-03 | 2021-06-01 | 4.575 | 68,378 | +4,000 | 0.01% | 312,829 |
| 2021-05-26 | 2021-05-24 | 4.325 | 64,378 | -45,600 | 0.01% | 278,435 |
| 2021-05-12 | 2021-05-10 | 5.325 | 109,978 | -16,800 | 0.01% | 585,633 |
| 2021-05-04 | 2021-04-30 | 5.750 | 126,778 | +16,800 | 0.02% | 728,973 |
| 2021-05-03 | 2021-04-29 | 5.750 | 109,978 | -9,600 | 0.01% | 632,373 |
| 2021-04-20 | 2021-04-16 | 5.450 | 119,578 | -180 | 0.02% | 651,700 |
| 2021-04-12 | 2021-04-08 | 5.000 | 119,758 | -200 | 0.02% | 598,790 |
| 2021-03-22 | 2021-03-18 | 5.700 | 119,958 | +31,200 | 0.02% | 683,761 |
| 2021-03-18 | 2021-03-16 | 5.600 | 88,758 | -8,000 | 0.01% | 497,045 |
| 2021-03-11 | 2021-03-09 | 4.475 | 96,758 | +4,000 | 0.01% | 432,992 |
| 2021-03-10 | 2021-03-08 | 4.650 | 92,758 | +4,000 | 0.01% | 431,325 |
| 2021-03-02 | 2021-02-26 | 6.625 | 88,758 | -16,000 | 0.01% | 588,022 |
| 2021-02-23 | 2021-02-19 | 5.325 | 104,758 | -200 | 0.01% | 557,836 |
| 2021-01-21 | 2021-01-19 | 3.775 | 104,958 | -200 | 0.01% | 396,216 |
| 2020-12-03 | 2020-12-01 | 4.175 | 105,158 | -3,200 | 0.01% | 439,035 |
| 2020-11-17 | 2020-11-13 | 4.075 | 108,358 | -4,800 | 0.02% | 441,559 |
| 2020-10-27 | 2020-10-22 | 3.875 | 113,158 | -3,200 | 0.02% | 438,487 |
| 2020-09-30 | 2020-09-28 | 4.225 | 116,358 | -7,200 | 0.02% | 491,613 |
| 2020-09-29 | 2020-09-25 | 4.050 | 123,558 | +7,200 | 0.02% | 500,410 |
| 2020-09-08 | 2020-09-04 | 4.500 | 116,358 | -50,400 | 0.02% | 523,611 |
| 2020-09-04 | 2020-09-02 | 4.275 | 166,758 | -40,000 | 0.02% | 712,890 |
| 2020-08-13 | 2020-08-11 | 4.750 | 206,758 | +3,200 | 0.03% | 982,100 |
| 2020-08-12 | 2020-08-10 | 4.050 | 203,558 | -3,200 | 0.03% | 824,410 |
| 2020-08-11 | 2020-08-07 | 3.350 | 206,758 | -15,200 | 0.03% | 692,639 |
| 2020-08-06 | 2020-08-04 | 3.300 | 221,958 | -24,800 | 0.03% | 732,461 |
| 2020-08-05 | 2020-08-03 | 3.300 | 246,758 | -2,400 | 0.03% | 814,301 |
| 2020-06-09 | 2020-06-05 | 3.225 | 249,158 | +40,000 | 0.04% | 803,535 |
| 2020-06-08 | 2020-06-04 | 3.275 | 209,158 | -4,000 | 0.03% | 684,992 |
| 2020-06-05 | 2020-06-03 | 3.400 | 213,158 | +12,800 | 0.03% | 724,737 |
| 2020-05-20 | 2020-05-18 | 3.775 | 200,358 | +5,600 | 0.03% | 756,351 |
| 2020-05-18 | 2020-05-14 | 3.600 | 194,758 | -20,000 | 0.03% | 701,129 |
| 2020-05-12 | 2020-05-08 | 3.750 | 214,758 | +21,600 | 0.03% | 805,342 |
| 2020-05-06 | 2020-05-04 | 3.550 | 193,158 | -40,000 | 0.03% | 685,711 |
| 2020-03-18 | 2020-03-16 | 3.500 | 233,158 | +40,000 | 0.03% | 816,053 |
| 2020-03-16 | 2020-03-12 | 3.675 | 193,158 | +800 | 0.03% | 709,856 |
| 2020-03-10 | 2020-03-06 | 3.975 | 192,358 | -4,000 | 0.03% | 764,623 |
| 2020-02-07 | 2020-02-05 | 3.750 | 196,358 | +20,000 | 0.03% | 736,342 |
| 2020-02-05 | 2020-02-03 | 3.825 | 176,358 | -24,000 | 0.02% | 674,569 |
| 2020-01-30 | 2020-01-24 | 3.925 | 200,358 | +24,000 | 0.03% | 786,405 |
| 2019-12-27 | 2019-12-20 | 4.150 | 176,358 | +20,000 | 0.02% | 731,886 |
| 2019-12-16 | 2019-12-12 | 4.350 | 156,358 | -12,000 | 0.02% | 680,157 |
| 2019-12-02 | 2019-11-28 | 4.250 | 168,358 | -8,000 | 0.02% | 715,521 |
| 2019-11-29 | 2019-11-27 | 4.150 | 176,358 | -36,000 | 0.02% | 731,886 |
| 2019-11-13 | 2019-11-11 | 4.725 | 212,358 | -19,200 | 0.03% | 1,003,392 |
| 2019-11-11 | 2019-11-07 | 5.000 | 231,558 | -1,200 | 0.03% | 1,157,790 |
| 2019-11-07 | 2019-11-05 | 5.000 | 232,758 | -25,600 | 0.03% | 1,163,790 |
| 2019-11-06 | 2019-11-04 | 4.950 | 258,358 | -28,000 | 0.04% | 1,278,872 |
| 2019-10-23 | 2019-10-21 | 4.825 | 286,358 | -4,000 | 0.04% | 1,381,677 |
| 2019-10-21 | 2019-10-17 | 4.750 | 290,358 | -52,800 | 0.04% | 1,379,200 |
| 2019-10-04 | 2019-10-02 | 4.550 | 343,158 | +20,000 | 0.05% | 1,561,369 |
| 2019-09-30 | 2019-09-26 | 4.975 | 323,158 | -4,000 | 0.05% | 1,607,711 |
| 2019-09-27 | 2019-09-25 | 4.725 | 327,158 | +16,000 | 0.05% | 1,545,822 |
| 2019-09-26 | 2019-09-24 | 4.500 | 311,158 | +16,000 | 0.04% | 1,400,211 |
| 2019-09-25 | 2019-09-23 | 4.600 | 295,158 | -20,000 | 0.04% | 1,357,727 |
| 2019-09-24 | 2019-09-20 | 4.250 | 315,158 | +36,800 | 0.04% | 1,339,421 |
| 2019-09-23 | 2019-09-19 | 4.150 | 278,358 | -8,000 | 0.04% | 1,155,186 |
| 2019-09-20 | 2019-09-18 | 4.225 | 286,358 | -8,000 | 0.04% | 1,209,863 |
| 2019-09-05 | 2019-09-03 | 2.400 | 294,358 | -40,000 | 0.04% | 706,459 |
| 2019-09-02 | 2019-08-29 | 2.325 | 334,358 | -21,600 | 0.05% | 777,382 |
| 2019-08-30 | 2019-08-28 | 2.575 | 355,958 | +56,800 | 0.05% | 916,592 |
| 2019-08-22 | 2019-08-20 | 1.950 | 299,158 | -36,000 | 0.04% | 583,358 |
| 2019-08-20 | 2019-08-16 | 1.900 | 335,158 | +40,000 | 0.05% | 636,800 |
| 2019-07-29 | 2019-07-25 | 1.800 | 295,158 | -12,000 | 0.04% | 531,284 |
| 2019-07-22 | 2019-07-18 | 1.725 | 307,158 | +4,000 | 0.04% | 529,848 |
| 2019-07-15 | 2019-07-11 | 1.450 | 303,158 | -72,000 | 0.04% | 439,579 |
| 2019-07-12 | 2019-07-10 | 1.275 | 375,158 | +40,000 | 0.05% | 478,326 |
| 2019-07-08 | 2019-07-04 | 1.850 | 335,158 | -16,800 | 0.05% | 620,042 |
| 2019-06-13 | 2019-06-11 | 1.225 | 351,958 | +4,000 | 0.05% | 431,149 |
| 2019-06-06 | 2019-06-04 | 1.250 | 347,958 | -4,000 | 0.05% | 434,947 |
| 2019-06-05 | 2019-06-03 | 1.300 | 351,958 | +800 | 0.05% | 457,545 |
| 2019-05-14 | 2019-05-09 | 0.950 | 351,158 | -40,000 | 0.05% | 333,600 |
| 2019-05-03 | 2019-04-30 | 1.075 | 391,158 | -4,000 | 0.06% | 420,495 |
| 2019-05-02 | 2019-04-29 | 1.075 | 395,158 | +4,000 | 0.06% | 424,795 |
| 2019-04-25 | 2019-04-23 | 1.175 | 391,158 | +25,600 | 0.06% | 459,611 |
| 2019-04-23 | 2019-04-17 | 1.475 | 365,558 | +32,000 | 0.05% | 539,198 |
| 2019-04-12 | 2019-04-10 | 1.425 | 333,558 | +20,000 | 0.07% | 475,320 |
| 2019-04-08 | 2019-04-03 | 1.325 | 313,558 | +20,000 | 0.07% | 415,464 |
| 2019-03-21 | 2019-03-19 | 1.450 | 293,558 | +1,600 | 0.06% | 425,659 |
| 2019-03-18 | 2019-03-14 | 1.617 | 291,958 | -33,109 | 0.06% | 471,999 |
| 2019-03-12 | 2019-03-08 | 1.482 | 325,067 | +2,672 | 0.06% | 481,731 |
| 2019-03-05 | 2019-03-01 | 1.684 | 322,395 | -1,781 | 0.06% | 542,922 |
| 2018-09-20 | 2018-09-18 | 2.200 | 324,176 | +8,907 | 0.07% | 713,337 |
| 2018-07-20 | 2018-07-18 | 2.672 | 315,269 | -8,907 | 0.06% | 842,396 |
| 2018-07-13 | 2018-07-11 | 2.784 | 324,176 | +7,125 | 0.07% | 902,590 |
| 2018-06-22 | 2018-06-20 | 2.874 | 317,051 | +8,908 | 0.07% | 911,228 |
| 2018-06-21 | 2018-06-19 | 2.897 | 308,143 | -2,673 | 0.07% | 892,545 |
| 2018-06-20 | 2018-06-15 | 3.211 | 310,816 | +12,471 | 0.07% | 997,993 |
| 2018-06-12 | 2018-06-08 | 2.784 | 298,345 | -14 | 0.07% | 830,670 |
| 2018-06-06 | 2018-06-04 | 2.807 | 298,359 | -18,705 | 0.07% | 837,408 |
| 2018-06-01 | 2018-05-30 | 2.762 | 317,064 | +891 | 0.07% | 875,669 |
| 2018-05-31 | 2018-05-29 | 2.941 | 316,173 | +890 | 0.07% | 930,002 |
| 2018-05-15 | 2018-05-11 | 3.211 | 315,283 | -890 | 0.07% | 1,012,336 |
| 2018-05-03 | 2018-04-30 | 2.919 | 316,173 | +2,672 | 0.07% | 922,903 |
| 2018-04-18 | 2018-04-16 | 3.076 | 313,501 | -3,563 | 0.07% | 964,378 |
| 2018-04-03 | 2018-03-28 | 2.986 | 317,064 | -2,672 | 0.07% | 946,862 |
| 2018-03-26 | 2018-03-22 | 3.278 | 319,736 | -1,782 | 0.07% | 1,048,172 |
| 2018-03-19 | 2018-03-15 | 3.346 | 321,518 | -890 | 0.08% | 1,075,671 |
| 2018-02-26 | 2018-02-22 | 3.435 | 322,408 | +2,672 | 0.08% | 1,107,606 |
| 2018-02-23 | 2018-02-21 | 3.705 | 319,736 | -26,722 | 0.07% | 1,184,577 |
| 2018-02-20 | 2018-02-13 | 3.413 | 346,458 | -12,470 | 0.08% | 1,182,448 |
| 2018-02-14 | 2018-02-12 | 3.413 | 358,928 | -7,126 | 0.08% | 1,225,008 |
| 2018-02-13 | 2018-02-09 | 3.480 | 366,054 | +1,782 | 0.09% | 1,273,987 |
| 2018-02-12 | 2018-02-08 | 3.705 | 364,272 | -5,345 | 0.09% | 1,349,577 |
| 2018-02-08 | 2018-02-06 | 3.705 | 369,617 | +3,563 | 0.09% | 1,369,380 |
| 2018-02-07 | 2018-02-05 | 3.795 | 366,054 | -4,453 | 0.09% | 1,389,056 |
| 2018-01-31 | 2018-01-29 | 3.817 | 370,507 | +8,907 | 0.09% | 1,414,273 |
| 2018-01-26 | 2018-01-24 | 3.907 | 361,600 | -7,126 | 0.08% | 1,412,751 |
| 2018-01-24 | 2018-01-22 | 3.907 | 368,726 | -3,563 | 0.09% | 1,440,592 |
| 2018-01-23 | 2018-01-19 | 3.952 | 372,289 | -1,781 | 0.09% | 1,471,231 |
| 2018-01-18 | 2018-01-16 | 3.884 | 374,070 | +10,689 | 0.09% | 1,453,071 |
| 2018-01-15 | 2018-01-11 | 3.929 | 363,381 | +4,453 | 0.09% | 1,427,869 |
| 2018-01-11 | 2018-01-09 | 3.929 | 358,928 | -4,453 | 0.08% | 1,410,371 |
| 2018-01-09 | 2018-01-05 | 3.974 | 363,381 | +2,672 | 0.09% | 1,444,187 |
| 2018-01-08 | 2018-01-04 | 3.907 | 360,709 | +4,453 | 0.08% | 1,409,270 |
| 2018-01-05 | 2018-01-03 | 3.952 | 356,256 | -2,672 | 0.08% | 1,407,871 |
| 2017-12-29 | 2017-12-27 | 3.974 | 358,928 | -2,672 | 0.08% | 1,426,490 |
| 2017-12-19 | 2017-12-15 | 3.862 | 361,600 | +891 | 0.10% | 1,396,513 |
| 2017-12-07 | 2017-12-05 | 3.952 | 360,709 | +890 | 0.10% | 1,425,469 |
| 2017-12-06 | 2017-12-04 | 4.087 | 359,819 | +10,466 | 0.10% | 1,470,427 |
| 2017-12-05 | 2017-12-01 | 4.154 | 349,353 | +2,673 | 0.09% | 1,451,190 |
| 2017-12-04 | 2017-11-30 | 4.154 | 346,680 | -4,454 | 0.09% | 1,440,086 |
| 2017-11-27 | 2017-11-23 | 4.199 | 351,134 | -891 | 0.09% | 1,474,356 |
| 2017-11-23 | 2017-11-21 | 4.109 | 352,025 | +8,907 | 0.13% | 1,446,481 |
| 2017-11-22 | 2017-11-20 | 4.244 | 343,118 | +7,126 | 0.12% | 1,456,107 |
| 2017-11-21 | 2017-11-17 | 4.334 | 335,992 | -2,672 | 0.12% | 1,456,043 |
| 2017-11-17 | 2017-11-15 | 4.109 | 338,664 | +6,235 | 0.12% | 1,391,580 |
| 2017-11-15 | 2017-11-13 | 4.289 | 332,429 | -2,672 | 0.12% | 1,425,674 |
| 2017-11-13 | 2017-11-09 | 4.334 | 335,101 | +8,907 | 0.12% | 1,452,182 |
| 2017-11-10 | 2017-11-08 | 4.558 | 326,194 | -1,781 | 0.12% | 1,486,825 |
| 2017-11-09 | 2017-11-07 | 4.109 | 327,975 | +3,563 | 0.12% | 1,347,658 |
| 2017-11-08 | 2017-11-06 | 4.042 | 324,412 | -3,563 | 0.12% | 1,311,165 |
| 2017-11-07 | 2017-11-03 | 3.997 | 327,975 | -5,345 | 0.12% | 1,310,837 |
| 2017-11-03 | 2017-11-01 | 3.840 | 333,320 | -4,453 | 0.12% | 1,279,810 |
| 2017-11-01 | 2017-10-30 | 3.795 | 337,773 | +3,563 | 0.12% | 1,281,739 |
| 2017-10-31 | 2017-10-27 | 3.817 | 334,210 | +1,781 | 0.12% | 1,275,723 |
| 2017-10-26 | 2017-10-24 | 3.952 | 332,429 | +8,907 | 0.12% | 1,313,710 |
| 2017-10-25 | 2017-10-23 | 3.952 | 323,522 | +4,454 | 0.12% | 1,278,511 |
| 2017-10-23 | 2017-10-19 | 3.952 | 319,068 | +27,612 | 0.11% | 1,260,909 |
| 2017-10-20 | 2017-10-18 | 3.884 | 291,456 | +891 | 0.10% | 1,132,158 |
| 2017-10-19 | 2017-10-17 | 3.907 | 290,565 | +2,672 | 0.10% | 1,135,221 |
| 2017-10-17 | 2017-10-13 | 3.907 | 287,893 | -4,453 | 0.10% | 1,124,782 |
| 2017-10-09 | 2017-10-04 | 3.929 | 292,346 | -15,143 | 0.10% | 1,148,744 |
| 2017-10-06 | 2017-10-03 | 3.862 | 307,489 | -1,781 | 0.11% | 1,187,534 |
| 2017-10-04 | 2017-09-29 | 3.862 | 309,270 | +38,301 | 0.11% | 1,194,412 |
| 2017-09-29 | 2017-09-27 | 4.356 | 270,969 | -8,907 | 0.10% | 1,180,346 |
| 2017-09-27 | 2017-09-25 | 3.817 | 279,876 | +4,453 | 0.10% | 1,068,323 |
| 2017-09-26 | 2017-09-22 | 3.660 | 275,423 | +8,908 | 0.10% | 1,008,035 |
| 2017-09-25 | 2017-09-21 | 3.660 | 266,515 | +8,016 | 0.10% | 975,433 |
| 2017-09-19 | 2017-09-15 | 3.817 | 258,499 | -6,235 | 0.09% | 986,724 |
| 2017-09-15 | 2017-09-13 | 4.221 | 264,734 | -7,126 | 0.09% | 1,117,521 |
| 2017-09-13 | 2017-09-11 | 4.244 | 271,860 | +10,689 | 0.10% | 1,153,706 |
| 2017-09-12 | 2017-09-08 | 4.266 | 261,171 | +16,033 | 0.09% | 1,114,209 |
| 2017-09-11 | 2017-09-07 | 4.378 | 245,138 | +8,907 | 0.09% | 1,073,330 |
| 2017-09-08 | 2017-09-06 | 4.581 | 236,231 | -4,454 | 0.08% | 1,082,069 |
| 2017-09-06 | 2017-09-04 | 4.738 | 240,685 | -4,453 | 0.09% | 1,140,301 |
| 2017-09-05 | 2017-09-01 | 4.872 | 245,138 | -44,536 | 0.09% | 1,194,424 |
| 2017-09-04 | 2017-08-31 | 4.625 | 289,674 | +11,579 | 0.10% | 1,339,876 |
| 2017-09-01 | 2017-08-30 | 3.637 | 278,095 | -17,814 | 0.10% | 1,011,571 |
| 2017-08-31 | 2017-08-29 | 3.121 | 295,909 | +40,082 | 0.11% | 923,551 |
| 2017-08-30 | 2017-08-28 | 2.986 | 255,827 | +40,083 | 0.09% | 763,987 |
| 2017-08-29 | 2017-08-25 | 2.919 | 215,744 | +8,907 | 0.08% | 629,753 |
| 2017-08-28 | 2017-08-24 | 2.919 | 206,837 | +12,470 | 0.07% | 603,753 |
| 2017-08-22 | 2017-08-18 | 2.919 | 194,367 | +1,781 | 0.07% | 567,354 |
| 2017-08-21 | 2017-08-17 | 2.919 | 192,586 | +17,815 | 0.07% | 562,155 |
| 2017-08-18 | 2017-08-16 | 2.919 | 174,771 | -3,563 | 0.06% | 510,153 |
| 2017-08-16 | 2017-08-14 | 2.964 | 178,334 | +4,454 | 0.06% | 528,562 |
| 2017-08-14 | 2017-08-10 | 3.099 | 173,880 | +8,907 | 0.06% | 538,786 |
| 2017-08-10 | 2017-08-08 | 3.211 | 164,973 | -2,561 | 0.06% | 529,708 |
| 2017-08-01 | 2017-07-28 | 3.435 | 167,534 | -7,126 | 0.06% | 575,549 |
| 2017-07-31 | 2017-07-27 | 3.458 | 174,660 | -11,579 | 0.06% | 603,952 |
| 2017-07-25 | 2017-07-21 | 3.323 | 186,239 | +8,016 | 0.07% | 618,900 |
| 2017-07-20 | 2017-07-18 | 3.435 | 178,223 | -35,629 | 0.06% | 612,270 |
| 2017-07-19 | 2017-07-17 | 3.435 | 213,852 | -4,453 | 0.08% | 734,671 |
| 2017-07-18 | 2017-07-14 | 3.525 | 218,305 | +37,410 | 0.08% | 769,576 |
| 2017-07-14 | 2017-07-12 | 3.368 | 180,895 | -4,453 | 0.06% | 609,264 |
| 2017-07-13 | 2017-07-11 | 3.233 | 185,348 | +51,661 | 0.07% | 599,292 |
| 2017-07-04 | 2017-06-30 | 3.997 | 133,687 | -13,360 | 0.05% | 534,315 |
| 2017-06-30 | 2017-06-28 | 4.109 | 147,047 | -31,176 | 0.05% | 604,220 |
| 2017-06-29 | 2017-06-27 | 4.109 | 178,223 | -9,798 | 0.06% | 732,323 |
| 2017-06-26 | 2017-06-22 | 4.019 | 188,021 | +1,782 | 0.07% | 755,696 |
| 2017-06-23 | 2017-06-21 | 4.042 | 186,239 | +4,453 | 0.07% | 752,716 |
| 2017-06-22 | 2017-06-20 | 4.087 | 181,786 | +41,864 | 0.06% | 742,882 |
| 2017-06-19 | 2017-06-15 | 4.378 | 139,922 | -38,608 | 0.05% | 612,645 |
| 2017-06-16 | 2017-06-14 | 4.334 | 178,530 | -17,814 | 0.06% | 773,671 |
| 2017-06-14 | 2017-06-12 | 4.266 | 196,344 | +890 | 0.07% | 837,643 |
| 2017-06-12 | 2017-06-08 | 4.266 | 195,454 | +51,662 | 0.07% | 833,847 |
| 2017-06-08 | 2017-06-06 | 4.289 | 143,792 | -22,268 | 0.05% | 616,675 |
| 2017-06-06 | 2017-06-02 | 4.311 | 166,060 | +4,454 | 0.06% | 715,903 |
| 2017-06-05 | 2017-06-01 | 4.356 | 161,606 | -17,815 | 0.06% | 703,959 |
| 2017-06-01 | 2017-05-29 | 4.334 | 179,421 | -8,907 | 0.06% | 777,533 |
| 2017-05-29 | 2017-05-25 | 4.423 | 188,328 | -7,126 | 0.07% | 833,046 |
| 2017-05-26 | 2017-05-24 | 4.289 | 195,454 | -3,563 | 0.07% | 838,235 |
| 2017-05-25 | 2017-05-23 | 4.423 | 199,017 | +2,628 | 0.07% | 880,328 |
| 2017-05-24 | 2017-05-22 | 4.378 | 196,389 | -8,016 | 0.07% | 859,884 |
| 2017-05-19 | 2017-05-17 | 4.378 | 204,405 | -4,454 | 0.07% | 894,982 |
| 2017-05-18 | 2017-05-16 | 4.311 | 208,859 | +4,454 | 0.07% | 900,414 |
| 2017-05-17 | 2017-05-15 | 4.154 | 204,405 | +8,907 | 0.07% | 849,085 |
| 2017-05-15 | 2017-05-11 | 4.356 | 195,498 | +22,268 | 0.07% | 851,593 |
| 2017-05-12 | 2017-05-10 | 4.378 | 173,230 | -3,563 | 0.06% | 758,483 |
| 2017-05-11 | 2017-05-09 | 4.603 | 176,793 | +8,016 | 0.06% | 813,780 |
| 2017-05-10 | 2017-05-08 | 4.581 | 168,777 | -16,923 | 0.06% | 773,092 |
| 2017-05-09 | 2017-05-05 | 4.334 | 185,700 | +16,923 | 0.07% | 804,743 |
| 2017-05-08 | 2017-05-04 | 4.468 | 168,777 | -17,814 | 0.06% | 754,144 |
| 2017-05-05 | 2017-05-02 | 4.289 | 186,591 | -5,344 | 0.07% | 800,225 |
| 2017-05-04 | 2017-04-28 | 4.064 | 191,935 | +8,907 | 0.07% | 780,047 |
| 2017-05-02 | 2017-04-27 | 4.042 | 183,028 | +8,016 | 0.07% | 739,738 |
| 2017-04-27 | 2017-04-25 | 4.491 | 175,012 | +6,235 | 0.06% | 785,934 |
| 2017-04-26 | 2017-04-24 | 4.491 | 168,777 | -18,259 | 0.06% | 757,934 |
| 2017-04-25 | 2017-04-21 | 4.468 | 187,036 | +8,907 | 0.07% | 835,731 |
| 2017-04-24 | 2017-04-20 | 4.558 | 178,129 | +32,957 | 0.06% | 811,930 |
| 2017-04-21 | 2017-04-19 | 4.558 | 145,172 | +14,251 | 0.05% | 661,709 |
| 2017-04-20 | 2017-04-18 | 4.648 | 130,921 | +14,252 | 0.05% | 608,510 |
| 2017-04-18 | 2017-04-12 | 4.581 | 116,669 | +18,705 | 0.04% | 534,409 |
| 2017-04-13 | 2017-04-11 | 4.558 | 97,964 | -1,782 | 0.03% | 446,530 |
| 2017-04-12 | 2017-04-10 | 4.693 | 99,746 | +11,580 | 0.04% | 468,090 |
| 2017-04-10 | 2017-04-06 | 4.828 | 88,166 | -18,705 | 0.03% | 425,625 |
| 2017-04-06 | 2017-04-03 | 4.693 | 106,871 | +2,672 | 0.04% | 501,527 |
| 2017-04-05 | 2017-03-31 | 4.805 | 104,199 | -9,798 | 0.04% | 500,686 |
| 2017-04-03 | 2017-03-30 | 4.491 | 113,997 | +5,344 | 0.04% | 511,931 |
| 2017-03-31 | 2017-03-29 | 5.299 | 108,653 | +7,126 | 0.04% | 575,760 |
| 2017-03-29 | 2017-03-27 | 6.062 | 101,527 | -6,235 | 0.04% | 615,507 |
| 2017-03-27 | 2017-03-23 | 5.726 | 107,762 | -6,235 | 0.04% | 617,012 |
| 2017-03-24 | 2017-03-22 | 5.389 | 113,997 | -10,689 | 0.04% | 614,317 |
| 2017-03-23 | 2017-03-21 | 5.456 | 124,686 | +42,755 | 0.04% | 680,318 |
| 2017-03-21 | 2017-03-17 | 5.501 | 81,931 | +12,470 | 0.03% | 450,715 |
| 2017-03-20 | 2017-03-16 | 6.512 | 69,461 | -20,197 | 0.02% | 452,300 |
| 2017-03-17 | 2017-03-15 | 6.175 | 89,658 | +39,191 | 0.03% | 553,617 |
| 2017-03-16 | 2017-03-14 | 11.900 | 50,467 | -18,705 | 0.02% | 600,581 |
| 2017-03-09 | 2017-03-07 | 8.869 | 69,172 | +2,673 | 0.02% | 613,501 |
| 2017-03-03 | 2017-03-01 | 9.655 | 66,499 | +1,781 | 0.02% | 642,054 |
| 2017-03-02 | 2017-02-28 | 9.431 | 64,718 | +1,781 | 0.02% | 610,327 |
| 2017-03-01 | 2017-02-27 | 9.655 | 62,937 | -4,453 | 0.02% | 607,663 |
| 2017-02-27 | 2017-02-23 | 9.992 | 67,390 | +3,563 | 0.02% | 673,354 |
| 2017-02-24 | 2017-02-22 | 9.992 | 63,827 | +8,907 | 0.02% | 637,753 |
| 2017-02-23 | 2017-02-21 | 10.216 | 54,920 | -891 | 0.02% | 561,087 |
| 2017-02-14 | 2017-02-10 | 11.002 | 55,811 | -891 | 0.02% | 614,050 |
| 2017-02-03 | 2017-02-01 | 11.002 | 56,702 | +1,782 | 0.02% | 623,853 |
| 2017-02-01 | 2017-01-25 | 10.778 | 54,920 | -223 | 0.02% | 591,916 |
| 2017-01-26 | 2017-01-24 | 10.666 | 55,143 | -82 | 0.02% | 588,128 |
| 2017-01-23 | 2017-01-19 | 11.115 | 55,225 | -2,227 | 0.02% | 613,803 |
| 2017-01-17 | 2017-01-13 | 11.227 | 57,452 | -3,563 | 0.02% | 645,005 |
| 2017-01-13 | 2017-01-11 | 10.553 | 61,015 | +3,563 | 0.02% | 643,906 |
| 2016-12-28 | 2016-12-22 | 11.451 | 57,452 | -534 | 0.02% | 657,905 |
| 2016-12-20 | 2016-12-16 | 11.451 | 57,986 | +1,781 | 0.02% | 664,020 |
| 2016-12-19 | 2016-12-15 | 11.676 | 56,205 | -891 | 0.02% | 656,245 |
| 2016-12-12 | 2016-12-08 | 11.676 | 57,096 | +2,673 | 0.02% | 666,649 |
| 2016-12-08 | 2016-12-06 | 10.329 | 54,423 | +890 | 0.02% | 562,119 |
| 2016-12-07 | 2016-12-05 | 10.329 | 53,533 | -890 | 0.02% | 552,926 |
| 2016-12-02 | 2016-11-30 | 11.676 | 54,423 | -891 | 0.02% | 635,439 |
| 2016-12-01 | 2016-11-29 | 13.023 | 55,314 | +891 | 0.02% | 720,362 |
| 2016-11-25 | 2016-11-23 | 13.921 | 54,423 | -2,673 | 0.02% | 757,639 |
| 2016-11-22 | 2016-11-18 | 14.146 | 57,096 | -501 | 0.02% | 807,670 |
| 2016-11-16 | 2016-11-14 | 14.595 | 57,597 | -890 | 0.02% | 840,623 |
| 2016-11-15 | 2016-11-11 | 14.370 | 58,487 | -2,673 | 0.02% | 840,480 |
| 2016-11-09 | 2016-11-07 | 14.595 | 61,160 | +1,782 | 0.03% | 892,625 |
| 2016-11-03 | 2016-11-01 | 14.595 | 59,378 | +4,453 | 0.02% | 866,616 |
| 2016-10-28 | 2016-10-26 | 15.044 | 54,925 | -1,113 | 0.02% | 826,291 |
| 2016-10-27 | 2016-10-25 | 15.269 | 56,038 | +3,563 | 0.03% | 855,617 |
| 2016-10-25 | 2016-10-20 | 15.269 | 52,475 | +2,004 | 0.03% | 801,216 |
| 2016-10-24 | 2016-10-19 | 15.718 | 50,471 | +7,349 | 0.03% | 793,283 |
| 2016-10-20 | 2016-10-18 | 16.840 | 43,122 | -8,017 | 0.03% | 726,186 |
| 2016-10-19 | 2016-10-17 | 10.216 | 51,139 | +6,436 | 0.03% | 522,458 |
| 2016-10-14 | 2016-10-12 | 20.657 | 44,703 | +122 | 0.03% | 923,448 |
| 2016-10-11 | 2016-10-06 | 20.657 | 44,581 | +9,500 | 0.03% | 920,928 |
| 2016-09-09 | 2016-09-07 | 20.657 | 35,081 | -16,016 | 0.16% | 724,683 |
| 2016-09-08 | 2016-09-06 | 20.657 | 51,097 | +48,542 | 0.16% | 1,055,532 |
| 2016-09-07 | 2016-09-05 | 20.657 | 2,555 | -48,542 | 0.01% | 52,780 |
| 2016-06-13 | 2016-06-08 | 20.657 | 51,097 | +649 | 0.16% | 1,055,532 |
| 2015-01-07 | 2015-01-05 | 20.657 | 50,448 | -98 | 0.16% | 1,042,125 |
| 2014-12-05 | 2014-12-03 | 20.966 | 50,546 | +973 | 0.16% | 1,059,734 |
| 2014-12-04 | 2014-12-02 | 21.274 | 49,573 | -4,923 | 0.16% | 1,054,618 |
| 2014-12-03 | 2014-12-01 | 23.124 | 54,496 | +2,108 | 0.17% | 1,260,164 |
| 2014-12-02 | 2014-11-28 | 22.816 | 52,388 | -1,206 | 0.17% | 1,195,266 |
| 2014-12-01 | 2014-11-27 | 20.349 | 53,594 | -26 | 0.17% | 1,090,589 |
| 2014-11-28 | 2014-11-26 | 18.807 | 53,620 | -10,768 | 0.17% | 1,008,458 |
| 2014-11-27 | 2014-11-25 | 18.499 | 64,388 | -6,079 | 0.21% | 1,191,125 |
| 2014-11-26 | 2014-11-24 | 16.649 | 70,467 | +6,617 | 0.22% | 1,173,223 |
| 2014-11-25 | 2014-11-21 | 17.266 | 63,850 | +1,323 | 0.20% | 1,102,427 |
| 2014-11-24 | 2014-11-20 | 18.191 | 62,527 | +169 | 0.20% | 1,137,419 |
| 2014-11-21 | 2014-11-19 | 19.732 | 62,358 | -2,102 | 0.20% | 1,230,476 |
| 2014-11-20 | 2014-11-18 | 15.416 | 64,460 | +649 | 0.21% | 993,714 |
| 2014-11-18 | 2014-11-14 | 14.799 | 63,811 | -487 | 0.20% | 944,360 |
| 2014-11-17 | 2014-11-13 | 15.108 | 64,298 | +1,622 | 0.20% | 971,392 |
| 2014-11-14 | 2014-11-12 | 15.108 | 62,676 | +4,054 | 0.20% | 946,887 |
| 2014-11-12 | 2014-11-10 | 15.416 | 58,622 | -1,621 | 0.26% | 903,715 |
| 2014-11-10 | 2014-11-06 | 15.724 | 60,243 | +973 | 0.27% | 947,279 |
| 2014-11-07 | 2014-11-05 | 16.649 | 59,270 | -5,838 | 0.26% | 986,801 |
| 2014-11-05 | 2014-11-03 | 14.799 | 65,108 | +973 | 0.29% | 963,555 |
| 2014-11-04 | 2014-10-31 | 15.416 | 64,135 | -682 | 0.28% | 988,704 |
| 2014-11-03 | 2014-10-30 | 15.416 | 64,817 | +325 | 0.29% | 999,217 |
| 2014-10-31 | 2014-10-29 | 16.033 | 64,492 | +1,297 | 0.28% | 1,033,975 |
| 2014-10-29 | 2014-10-27 | 16.649 | 63,195 | +325 | 0.28% | 1,052,150 |
| 2014-10-28 | 2014-10-24 | 16.649 | 62,870 | -3,568 | 0.28% | 1,046,739 |
| 2014-10-27 | 2014-10-23 | 16.649 | 66,438 | -3,406 | 0.29% | 1,106,143 |
| 2014-10-24 | 2014-10-22 | 16.958 | 69,844 | +908 | 0.31% | 1,184,385 |
| 2014-10-23 | 2014-10-21 | 19.116 | 68,936 | -7,005 | 0.30% | 1,317,767 |
| 2014-10-22 | 2014-10-20 | 13.566 | 75,941 | +324 | 0.34% | 1,030,220 |
| 2014-10-21 | 2014-10-17 | 13.874 | 75,617 | +8,653 | 0.33% | 1,049,139 |
| 2014-10-17 | 2014-10-15 | 18.191 | 66,964 | +4,217 | 0.30% | 1,218,132 |
| 2014-10-13 | 2014-10-09 | 18.807 | 62,747 | +584 | 0.28% | 1,180,114 |
| 2014-10-10 | 2014-10-08 | 18.499 | 62,163 | -1,103 | 0.27% | 1,149,964 |
| 2014-10-09 | 2014-10-07 | 19.116 | 63,266 | +2,076 | 0.28% | 1,209,381 |
| 2014-10-08 | 2014-10-06 | 19.116 | 61,190 | +1,621 | 0.34% | 1,169,696 |
| 2014-10-07 | 2014-10-03 | 18.499 | 59,569 | -1,946 | 0.34% | 1,101,977 |
| 2014-10-06 | 2014-09-30 | 19.424 | 61,515 | -19 | 0.35% | 1,194,875 |
| 2014-10-03 | 2014-09-29 | 19.424 | 61,534 | -227 | 0.35% | 1,195,244 |
| 2014-09-30 | 2014-09-26 | 20.966 | 61,761 | +3,243 | 0.35% | 1,294,864 |
| 2014-09-29 | 2014-09-25 | 20.657 | 58,518 | +1,816 | 0.33% | 1,208,830 |
| 2014-09-26 | 2014-09-24 | 20.966 | 56,702 | +10,185 | 0.32% | 1,188,799 |
| 2014-09-25 | 2014-09-23 | 24.666 | 46,517 | -130 | 0.26% | 1,147,368 |
| 2014-09-24 | 2014-09-22 | 24.049 | 46,647 | +1,297 | 0.26% | 1,121,810 |
| 2014-09-22 | 2014-09-18 | 24.666 | 45,350 | +5,417 | 0.26% | 1,118,583 |
| 2014-09-19 | 2014-09-17 | 25.591 | 39,933 | -714 | 0.22% | 1,021,906 |
| 2014-09-17 | 2014-09-15 | 26.824 | 40,647 | -3,243 | 0.23% | 1,090,307 |
| 2014-09-16 | 2014-09-12 | 27.132 | 43,890 | -389 | 0.25% | 1,190,829 |
| 2014-09-11 | 2014-09-08 | 28.057 | 44,279 | -2,855 | 0.25% | 1,242,339 |
| 2014-09-10 | 2014-09-05 | 28.674 | 47,134 | +2,011 | 0.27% | 1,351,507 |
| 2014-09-08 | 2014-09-04 | 28.057 | 45,123 | +3,244 | 0.25% | 1,266,019 |
| 2014-09-05 | 2014-09-03 | 28.057 | 41,879 | -3,244 | 0.24% | 1,175,002 |
| 2014-09-04 | 2014-09-02 | 28.365 | 45,123 | +3,244 | 0.25% | 1,279,932 |
| 2014-09-01 | 2014-08-28 | 29.599 | 41,879 | -325 | 0.24% | 1,239,563 |
| 2014-08-29 | 2014-08-27 | 30.524 | 42,204 | -616 | 0.24% | 1,288,219 |
| 2014-08-28 | 2014-08-26 | 30.215 | 42,820 | +1,233 | 0.24% | 1,293,820 |
| 2014-08-27 | 2014-08-25 | 32.065 | 41,587 | -13,493 | 0.23% | 1,333,497 |
| 2014-08-26 | 2014-08-22 | 28.365 | 55,080 | +324 | 0.31% | 1,562,366 |
| 2014-08-25 | 2014-08-21 | 27.440 | 54,756 | -648 | 0.31% | 1,502,529 |
| 2014-08-22 | 2014-08-20 | 27.749 | 55,404 | -649 | 0.31% | 1,537,392 |
| 2014-08-21 | 2014-08-19 | 28.674 | 56,053 | +8,563 | 0.32% | 1,607,248 |
| 2014-08-18 | 2014-08-14 | 27.749 | 47,490 | +519 | 0.27% | 1,317,788 |
| 2014-08-15 | 2014-08-13 | 28.057 | 46,971 | +973 | 0.26% | 1,317,869 |
| 2014-08-14 | 2014-08-12 | 26.824 | 45,998 | +259 | 0.26% | 1,233,841 |
| 2014-08-12 | 2014-08-08 | 28.057 | 45,739 | -973 | 0.26% | 1,283,303 |
| 2014-08-11 | 2014-08-07 | 28.057 | 46,712 | -3,341 | 0.26% | 1,310,602 |
| 2014-08-08 | 2014-08-06 | 27.749 | 50,053 | +1,233 | 0.28% | 1,388,908 |
| 2014-08-07 | 2014-08-05 | 28.057 | 48,820 | +4,508 | 0.27% | 1,369,746 |
| 2014-08-06 | 2014-08-04 | 28.982 | 44,312 | -3,405 | 0.25% | 1,284,252 |
| 2014-08-05 | 2014-08-01 | 28.674 | 47,717 | +17,709 | 0.27% | 1,368,224 |
| 2014-08-04 | 2014-07-31 | 33.299 | 30,008 | +1,978 | 0.17% | 999,222 |
| 2014-07-28 | 2014-07-24 | 37.615 | 28,030 | +2,186 | 0.16% | 1,054,348 |
| 2014-07-25 | 2014-07-23 | 38.232 | 25,844 | -1,576 | 0.15% | 988,058 |
| 2014-07-23 | 2014-07-21 | 36.382 | 27,420 | +324 | 0.15% | 997,586 |
| 2014-07-22 | 2014-07-18 | 36.998 | 27,096 | -454 | 0.15% | 1,002,507 |
| 2014-07-21 | 2014-07-17 | 36.690 | 27,550 | +778 | 0.15% | 1,010,810 |
| 2014-07-18 | 2014-07-16 | 36.998 | 26,772 | +325 | 0.15% | 990,520 |
| 2014-07-16 | 2014-07-14 | 36.382 | 26,447 | -487 | 0.15% | 962,187 |
| 2014-07-11 | 2014-07-09 | 36.690 | 26,934 | +33 | 0.15% | 988,209 |
| 2014-07-10 | 2014-07-08 | 35.765 | 26,901 | +363 | 0.15% | 962,116 |
| 2014-07-09 | 2014-07-07 | 36.690 | 26,538 | +1,369 | 0.15% | 973,680 |
| 2014-07-08 | 2014-07-04 | 36.690 | 25,169 | -649 | 0.14% | 923,451 |
| 2014-06-27 | 2014-06-25 | 37.615 | 25,818 | -324 | 0.15% | 971,144 |
| 2014-06-26 | 2014-06-24 | 38.232 | 26,142 | -305 | 0.15% | 999,451 |
| 2014-06-20 | 2014-06-18 | 39.465 | 26,447 | -636 | 0.15% | 1,043,728 |
| 2014-06-18 | 2014-06-16 | 40.082 | 27,083 | +584 | 0.15% | 1,085,528 |
| 2014-06-17 | 2014-06-13 | 40.082 | 26,499 | +616 | 0.15% | 1,062,121 |
| 2014-06-16 | 2014-06-12 | 41.623 | 25,883 | -324 | 0.15% | 1,077,332 |
| 2014-06-12 | 2014-06-10 | 41.315 | 26,207 | -1,122 | 0.15% | 1,082,737 |
| 2014-06-11 | 2014-06-09 | 41.315 | 27,329 | +330 | 0.15% | 1,129,093 |
| 2014-06-10 | 2014-06-06 | 41.006 | 26,999 | +325 | 0.15% | 1,107,134 |
| 2014-06-09 | 2014-06-05 | 41.315 | 26,674 | -2,147 | 0.15% | 1,102,031 |
| 2014-06-06 | 2014-06-04 | 41.006 | 28,821 | -1,272 | 0.16% | 1,181,848 |
| 2014-06-04 | 2014-05-30 | 41.315 | 30,093 | +370 | 0.17% | 1,243,287 |
| 2014-06-03 | 2014-05-29 | 41.623 | 29,723 | -2,108 | 0.17% | 1,237,164 |
| 2014-05-30 | 2014-05-28 | 41.315 | 31,831 | -882 | 0.18% | 1,315,092 |
| 2014-05-29 | 2014-05-27 | 44.706 | 32,713 | +7,226 | 0.18% | 1,462,478 |
| 2014-05-27 | 2014-05-23 | 37.615 | 25,487 | +1,297 | 0.14% | 958,693 |
| 2014-05-26 | 2014-05-22 | 38.232 | 24,190 | +65 | 0.14% | 924,823 |
| 2014-05-23 | 2014-05-21 | 37.615 | 24,125 | -130 | 0.14% | 907,461 |
| 2014-05-22 | 2014-05-20 | 38.848 | 24,255 | +162 | 0.14% | 942,265 |
| 2014-05-21 | 2014-05-19 | 38.540 | 24,093 | -486 | 0.14% | 928,543 |
| 2014-05-20 | 2014-05-16 | 38.848 | 24,579 | +908 | 0.14% | 954,851 |
| 2014-05-16 | 2014-05-14 | 39.773 | 23,671 | -460 | 0.13% | 941,472 |
| 2014-05-15 | 2014-05-13 | 38.848 | 24,131 | +486 | 0.14% | 937,447 |
| 2014-05-12 | 2014-05-08 | 37.923 | 23,645 | +396 | 0.13% | 896,696 |
| 2014-05-09 | 2014-05-07 | 39.157 | 23,249 | -389 | 0.13% | 910,351 |
| 2014-05-08 | 2014-05-05 | 40.390 | 23,638 | +389 | 0.13% | 954,735 |
| 2014-05-07 | 2014-05-02 | 39.773 | 23,249 | +259 | 0.13% | 924,688 |
| 2014-05-02 | 2014-04-29 | 40.390 | 22,990 | +973 | 0.13% | 928,563 |
| 2014-04-30 | 2014-04-28 | 39.157 | 22,017 | +325 | 0.12% | 862,110 |
| 2014-04-29 | 2014-04-25 | 43.165 | 21,692 | -163 | 0.12% | 936,329 |
| 2014-04-28 | 2014-04-24 | 45.631 | 21,855 | +746 | 0.12% | 997,272 |
| 2014-04-25 | 2014-04-23 | 46.865 | 21,109 | -421 | 0.12% | 989,264 |
| 2014-04-23 | 2014-04-17 | 43.165 | 21,530 | -52 | 0.12% | 929,337 |
| 2014-04-22 | 2014-04-16 | 41.623 | 21,582 | +603 | 0.12% | 898,310 |
| 2014-04-14 | 2014-04-10 | 44.706 | 20,979 | -649 | 0.12% | 937,894 |
| 2014-04-11 | 2014-04-09 | 45.015 | 21,628 | -810 | 0.12% | 973,577 |
| 2014-04-10 | 2014-04-08 | 44.090 | 22,438 | -1,460 | 0.13% | 989,284 |
| 2014-04-09 | 2014-04-07 | 48.098 | 23,898 | -2,919 | 0.13% | 1,149,442 |
| 2014-04-08 | 2014-04-04 | 50.564 | 26,817 | +1,498 | 0.15% | 1,355,986 |
| 2014-04-07 | 2014-04-03 | 47.173 | 25,319 | -5,974 | 0.14% | 1,194,370 |
| 2014-04-04 | 2014-04-02 | 52.414 | 31,293 | +5,352 | 0.18% | 1,640,201 |
| 2014-04-03 | 2014-04-01 | 37.615 | 25,941 | -3,315 | 0.15% | 975,770 |
| 2014-04-02 | 2014-03-31 | 36.073 | 29,256 | -1,213 | 0.16% | 1,055,363 |
| 2014-04-01 | 2014-03-28 | 35.148 | 30,469 | +45 | 0.17% | 1,070,937 |
| 2014-03-31 | 2014-03-27 | 36.998 | 30,424 | -64 | 0.17% | 1,125,638 |
| 2014-03-28 | 2014-03-26 | 39.157 | 30,488 | -325 | 0.17% | 1,193,806 |
| 2014-03-27 | 2014-03-25 | 38.848 | 30,813 | -1,589 | 0.17% | 1,197,031 |
| 2014-03-26 | 2014-03-24 | 41.931 | 32,402 | -1,589 | 0.18% | 1,358,663 |
| 2014-03-25 | 2014-03-21 | 42.856 | 33,991 | +454 | 0.19% | 1,456,732 |
| 2014-03-24 | 2014-03-20 | 41.623 | 33,537 | +2,303 | 0.19% | 1,395,915 |
| 2014-03-21 | 2014-03-19 | 39.773 | 31,234 | -3,043 | 0.18% | 1,242,277 |
| 2014-03-20 | 2014-03-18 | 42.548 | 34,277 | -389 | 0.19% | 1,458,421 |
| 2014-03-19 | 2014-03-17 | 45.940 | 34,666 | -201 | 0.20% | 1,592,542 |
| 2014-03-18 | 2014-03-14 | 44.398 | 34,867 | +4,606 | 0.20% | 1,548,025 |
| 2014-03-17 | 2014-03-13 | 50.256 | 30,261 | +389 | 0.17% | 1,520,799 |
| 2014-03-14 | 2014-03-12 | 55.498 | 29,872 | +389 | 0.17% | 1,657,822 |
| 2014-03-13 | 2014-03-11 | 59.814 | 29,483 | +733 | 0.17% | 1,763,496 |
| 2014-03-12 | 2014-03-10 | 60.739 | 28,750 | -1,103 | 0.16% | 1,746,245 |
| 2014-03-11 | 2014-03-07 | 63.206 | 29,853 | +461 | 0.17% | 1,886,874 |
| 2014-03-10 | 2014-03-06 | 63.206 | 29,392 | +538 | 0.17% | 1,857,736 |
| 2014-03-07 | 2014-03-05 | 60.122 | 28,854 | -3,788 | 0.16% | 1,734,769 |
| 2014-03-06 | 2014-03-04 | 55.806 | 32,642 | +7,499 | 0.18% | 1,821,614 |
| 2014-03-05 | 2014-03-03 | 62.897 | 25,143 | +194 | 0.14% | 1,581,424 |
| 2014-03-04 | 2014-02-28 | 65.364 | 24,949 | +2,361 | 0.14% | 1,630,760 |
| 2014-03-03 | 2014-02-27 | 71.838 | 22,588 | -1,920 | 0.13% | 1,622,687 |
| 2014-02-28 | 2014-02-26 | 62.281 | 24,508 | -2,302 | 0.14% | 1,526,372 |
| 2014-02-27 | 2014-02-25 | 69.372 | 26,810 | +2,205 | 0.15% | 1,859,860 |
| 2014-02-26 | 2014-02-24 | 78.621 | 24,605 | +1,232 | 0.14% | 1,934,481 |
| 2014-02-25 | 2014-02-21 | 80.163 | 23,373 | +3,536 | 0.13% | 1,873,652 |
| 2014-02-24 | 2014-02-20 | 80.163 | 19,837 | +1,005 | 0.11% | 1,590,195 |
| 2014-02-21 | 2014-02-19 | 83.246 | 18,832 | -947 | 0.11% | 1,567,694 |
| 2014-02-20 | 2014-02-18 | 80.163 | 19,779 | +7,077 | 0.12% | 1,585,545 |
| 2014-02-19 | 2014-02-17 | 84.788 | 12,702 | +1,602 | 0.08% | 1,076,975 |
| 2014-02-18 | 2014-02-14 | 89.413 | 11,100 | -5,948 | 0.07% | 992,481 |
| 2014-02-17 | 2014-02-13 | 63.822 | 17,048 | -869 | 0.10% | 1,088,040 |
| 2014-02-14 | 2014-02-12 | 50.564 | 17,917 | +11,546 | 0.11% | 905,962 |
| 2014-02-13 | 2014-02-11 | 45.940 | 6,371 | +1,427 | 0.04% | 292,681 |
| 2014-02-12 | 2014-02-10 | 42.240 | 4,944 | +104 | 0.03% | 208,833 |
| 2014-02-11 | 2014-02-07 | 31.140 | 4,840 | +1,038 | 0.03% | 150,719 |
| 2012-11-01 | 2012-10-30 | 47.481 | 3,802 | -1,297 | 0.03% | 180,524 |
| 2012-03-21 | 2012-03-19 | 47.481 | 5,099 | +357 | 0.04% | 242,107 |
| 2011-09-05 | 2011-09-01 | 47.481 | 4,742 | -65 | 0.04% | 225,156 |
| 2011-06-17 | 2011-06-15 | 47.790 | 4,807 | -33 | 0.04% | 229,724 |
| 2011-06-14 | 2011-06-10 | 48.714 | 4,840 | +33 | 0.04% | 235,778 |
| 2011-05-27 | 2011-05-25 | 55.806 | 4,807 | -33 | 0.04% | 268,259 |
| 2011-05-25 | 2011-05-23 | 59.814 | 4,840 | -97 | 0.04% | 289,500 |
| 2011-05-18 | 2011-05-16 | 67.214 | 4,937 | -195 | 0.04% | 331,834 |
| 2011-05-16 | 2011-05-12 | 66.597 | 5,132 | -162 | 0.04% | 341,776 |
| 2011-05-13 | 2011-05-11 | 67.522 | 5,294 | +162 | 0.04% | 357,461 |
| 2011-05-11 | 2011-05-06 | 63.514 | 5,132 | +195 | 0.04% | 325,953 |
| 2011-04-19 | 2011-04-15 | 64.747 | 4,937 | -33 | 0.04% | 319,656 |
| 2011-04-18 | 2011-04-14 | 62.281 | 4,970 | +33 | 0.04% | 309,534 |
| 2011-04-13 | 2011-04-11 | 65.055 | 4,937 | -33 | 0.04% | 321,179 |
| 2011-03-14 | 2011-03-10 | 70.297 | 4,970 | +13 | 0.05% | 349,375 |
| 2011-03-02 | 2011-02-28 | 78.621 | 4,957 | -64 | 0.05% | 389,727 |
| 2011-03-01 | 2011-02-25 | 76.772 | 5,021 | +142 | 0.05% | 385,470 |
| 2011-02-24 | 2011-02-22 | 78.621 | 4,879 | -292 | 0.05% | 383,594 |
| 2011-02-22 | 2011-02-18 | 80.163 | 5,171 | +325 | 0.05% | 414,523 |
| 2011-02-18 | 2011-02-16 | 78.621 | 4,846 | -33 | 0.05% | 381,000 |
| 2011-02-17 | 2011-02-15 | 77.080 | 4,879 | -32 | 0.05% | 376,073 |
| 2011-02-14 | 2011-02-10 | 73.688 | 4,911 | -260 | 0.05% | 361,884 |
| 2011-01-27 | 2011-01-25 | 70.605 | 5,171 | -648 | 0.05% | 365,099 |
| 2011-01-26 | 2011-01-24 | 72.763 | 5,819 | -325 | 0.06% | 423,410 |
| 2011-01-25 | 2011-01-21 | 73.997 | 6,144 | -415 | 0.06% | 454,636 |
| 2011-01-24 | 2011-01-20 | 69.989 | 6,559 | -1,161 | 0.06% | 459,055 |
| 2010-12-28 | 2010-12-22 | 58.272 | 7,720 | -649 | 0.07% | 449,863 |
| 2010-12-23 | 2010-12-21 | 57.039 | 8,369 | +253 | 0.08% | 477,360 |
| 2010-12-22 | 2010-12-20 | 57.656 | 8,116 | +396 | 0.08% | 467,934 |
| 2010-12-20 | 2010-12-16 | 59.197 | 7,720 | -1,784 | 0.07% | 457,004 |
| 2010-12-08 | 2010-12-06 | 59.506 | 9,504 | +649 | 0.09% | 565,542 |
| 2010-11-25 | 2010-11-23 | 59.814 | 8,855 | -33 | 0.09% | 529,653 |
| 2010-11-22 | 2010-11-18 | 61.664 | 8,888 | -324 | 0.09% | 548,069 |
| 2010-11-17 | 2010-11-15 | 62.589 | 9,212 | -84 | 0.09% | 576,569 |
| 2010-11-09 | 2010-11-05 | 61.664 | 9,296 | +259 | 0.09% | 573,228 |
| 2010-11-08 | 2010-11-04 | 61.972 | 9,037 | +480 | 0.09% | 560,043 |
| 2010-11-05 | 2010-11-03 | 63.206 | 8,557 | +104 | 0.08% | 540,849 |
| 2010-11-04 | 2010-11-02 | 64.747 | 8,453 | +688 | 0.08% | 547,307 |
| 2010-11-02 | 2010-10-29 | 62.589 | 7,765 | -33 | 0.08% | 486,003 |
| 2010-11-01 | 2010-10-28 | 60.739 | 7,798 | +65 | 0.08% | 473,642 |
| 2010-10-29 | 2010-10-27 | 59.814 | 7,733 | -1,946 | 0.07% | 462,542 |
| 2010-10-28 | 2010-10-26 | 61.972 | 9,679 | +33 | 0.09% | 599,829 |
| 2010-10-27 | 2010-10-25 | 61.972 | 9,646 | +1,881 | 0.09% | 597,784 |
| 2010-10-26 | 2010-10-22 | 64.747 | 7,765 | +1,213 | 0.08% | 502,761 |
| 2010-10-25 | 2010-10-21 | 75.538 | 6,552 | +2,354 | 0.06% | 494,927 |
| 2010-10-18 | 2010-10-14 | 121.786 | 4,198 | +322 | 0.04% | 511,259 |
| 2010-10-13 | 2010-10-11 | 126.411 | 3,876 | -6 | 0.04% | 489,969 |
| 2010-10-07 | 2010-10-05 | 104.829 | 3,882 | -182 | 0.04% | 406,945 |
| 2010-10-06 | 2010-10-04 | 98.662 | 4,064 | -117 | 0.04% | 400,963 |
| 2010-09-24 | 2010-09-21 | 100.204 | 4,181 | +169 | 0.04% | 418,952 |
| 2010-09-22 | 2010-09-20 | 98.662 | 4,012 | -149 | 0.04% | 395,833 |
| 2010-09-21 | 2010-09-17 | 100.204 | 4,161 | -325 | 0.04% | 416,948 |
| 2010-09-20 | 2010-09-16 | 100.204 | 4,486 | -13 | 0.04% | 449,514 |
| 2010-09-17 | 2010-09-15 | 94.037 | 4,499 | +176 | 0.04% | 423,074 |
| 2010-09-15 | 2010-09-13 | 89.413 | 4,323 | -33 | 0.04% | 386,531 |
| 2010-09-14 | 2010-09-10 | 81.705 | 4,356 | -162 | 0.04% | 355,906 |
| 2010-09-03 | 2010-09-01 | 67.214 | 4,518 | +324 | 0.04% | 303,671 |
| 2010-08-18 | 2010-08-16 | 76.463 | 4,194 | +195 | 0.04% | 320,687 |
| 2010-08-17 | 2010-08-13 | 83.246 | 3,999 | -26 | 0.04% | 332,902 |
| 2010-08-13 | 2010-08-11 | 78.621 | 4,025 | +26 | 0.04% | 316,451 |
| 2010-07-13 | 2010-07-09 | 77.080 | 3,999 | -65 | 0.04% | 308,242 |
| 2010-06-28 | 2010-06-24 | 83.246 | 4,064 | -259 | 0.04% | 338,313 |
| 2010-05-28 | 2010-05-26 | 73.380 | 4,323 | -65 | 0.04% | 317,222 |
| 2010-05-24 | 2010-05-19 | 95.579 | 4,388 | +311 | 0.04% | 419,401 |
| 2010-05-04 | 2010-04-30 | 104.829 | 4,077 | +13 | 0.04% | 427,386 |
| 2010-04-07 | 2010-03-31 | 107.912 | 4,064 | -169 | 0.04% | 438,554 |
| 2010-03-08 | 2010-03-04 | 114.078 | 4,233 | -292 | 0.04% | 482,893 |
| 2010-03-05 | 2010-03-03 | 112.537 | 4,525 | -486 | 0.04% | 509,228 |
| 2010-03-01 | 2010-02-25 | 112.537 | 5,011 | +292 | 0.05% | 563,921 |
| 2010-02-25 | 2010-02-23 | 114.078 | 4,719 | +84 | 0.05% | 538,335 |
| 2010-02-19 | 2010-02-17 | 120.245 | 4,635 | -6 | 0.04% | 557,334 |
| 2010-02-11 | 2010-02-09 | 115.620 | 4,641 | -351 | 0.04% | 536,592 |
| 2010-02-10 | 2010-02-08 | 118.703 | 4,992 | +7 | 0.05% | 592,565 |
| 2010-02-08 | 2010-02-04 | 123.328 | 4,985 | +117 | 0.05% | 614,789 |
| 2010-02-04 | 2010-02-02 | 126.411 | 4,868 | -7 | 0.05% | 615,369 |
| 2010-02-02 | 2010-01-29 | 129.494 | 4,875 | +396 | 0.05% | 631,284 |
| 2010-02-01 | 2010-01-28 | 132.577 | 4,479 | +123 | 0.04% | 593,814 |
| 2010-01-22 | 2010-01-20 | 144.910 | 4,356 | +318 | 0.04% | 631,229 |
| 2010-01-21 | 2010-01-19 | 140.285 | 4,038 | +616 | 0.04% | 566,472 |
| 2010-01-20 | 2010-01-18 | 138.744 | 3,422 | -389 | 0.03% | 474,781 |
| 2010-01-15 | 2010-01-13 | 126.411 | 3,811 | +97 | 0.04% | 481,752 |
| 2010-01-13 | 2010-01-11 | 127.953 | 3,714 | -32 | 0.04% | 475,216 |
| 2010-01-12 | 2010-01-08 | 124.869 | 3,746 | +32 | 0.04% | 467,761 |
| 2010-01-06 | 2010-01-04 | 120.245 | 3,714 | -324 | 0.04% | 446,588 |
| 2009-12-29 | 2009-12-24 | 118.703 | 4,038 | +324 | 0.04% | 479,323 |
| 2009-12-10 | 2009-12-08 | 131.036 | 3,714 | -421 | 0.04% | 486,667 |
| 2009-12-07 | 2009-12-03 | 118.703 | 4,135 | +97 | 0.04% | 490,837 |
| 2009-12-03 | 2009-12-01 | 118.703 | 4,038 | -519 | 0.04% | 479,323 |
| 2009-12-01 | 2009-11-27 | 114.078 | 4,557 | -324 | 0.04% | 519,854 |
| 2009-11-20 | 2009-11-18 | 120.245 | 4,881 | +162 | 0.05% | 586,914 |
| 2009-11-19 | 2009-11-17 | 117.161 | 4,719 | -227 | 0.05% | 552,885 |
| 2009-11-18 | 2009-11-16 | 118.703 | 4,946 | +454 | 0.05% | 587,105 |
| 2009-10-29 | 2009-10-27 | 115.620 | 4,492 | +65 | 0.04% | 519,364 |
| 2009-10-22 | 2009-10-20 | 121.786 | 4,427 | +376 | 0.04% | 539,148 |
| 2009-10-21 | 2009-10-19 | 124.869 | 4,051 | -52 | 0.04% | 505,846 |
| 2009-10-20 | 2009-10-16 | 126.411 | 4,103 | +830 | 0.04% | 518,664 |
| 2009-10-19 | 2009-10-15 | 126.411 | 3,273 | +390 | 0.08% | 413,743 |
| 2009-10-16 | 2009-10-14 | 131.036 | 2,883 | -33 | 0.07% | 377,776 |
| 2009-10-15 | 2009-10-13 | 124.869 | 2,916 | +65 | 0.07% | 364,119 |
| 2009-10-14 | 2009-10-12 | 124.869 | 2,851 | -97 | 0.07% | 356,003 |
| 2009-10-13 | 2009-10-09 | 123.328 | 2,948 | -111 | 0.07% | 363,570 |
| 2009-10-09 | 2009-10-07 | 123.328 | 3,059 | -304 | 0.08% | 377,260 |
| 2009-10-07 | 2009-10-05 | 115.620 | 3,363 | +129 | 0.08% | 388,829 |
| 2009-09-30 | 2009-09-28 | 118.703 | 3,234 | -32 | 0.08% | 383,886 |
| 2009-09-25 | 2009-09-23 | 121.786 | 3,266 | +227 | 0.08% | 397,754 |
| 2009-09-24 | 2009-09-22 | 118.703 | 3,039 | -331 | 0.08% | 360,738 |
| 2009-09-23 | 2009-09-21 | 120.245 | 3,370 | -65 | 0.08% | 405,224 |
| 2009-09-21 | 2009-09-17 | 115.620 | 3,435 | +175 | 0.09% | 397,154 |
| 2009-09-18 | 2009-09-16 | 121.786 | 3,260 | +13 | 0.08% | 397,023 |
| 2009-09-17 | 2009-09-15 | 121.786 | 3,247 | +221 | 0.08% | 395,440 |
| 2009-09-14 | 2009-09-10 | 112.537 | 3,026 | -97 | 0.08% | 340,536 |
| 2009-09-11 | 2009-09-09 | 112.537 | 3,123 | -98 | 0.08% | 351,452 |
| 2009-09-09 | 2009-09-07 | 117.161 | 3,221 | +33 | 0.08% | 377,377 |
| 2009-09-07 | 2009-09-03 | 115.620 | 3,188 | -487 | 0.08% | 368,596 |
| 2009-09-04 | 2009-09-02 | 115.620 | 3,675 | +616 | 0.09% | 424,903 |
| 2009-09-02 | 2009-08-31 | 115.620 | 3,059 | +33 | 0.08% | 353,681 |
| 2009-09-01 | 2009-08-28 | 118.703 | 3,026 | +65 | 0.08% | 359,195 |
| 2009-08-31 | 2009-08-27 | 115.620 | 2,961 | -98 | 0.07% | 342,350 |
| 2009-08-28 | 2009-08-26 | 120.245 | 3,059 | -64 | 0.08% | 367,828 |
| 2009-08-26 | 2009-08-24 | 123.328 | 3,123 | +97 | 0.08% | 385,153 |
| 2009-08-24 | 2009-08-20 | 124.869 | 3,026 | +84 | 0.08% | 377,855 |
| 2009-08-20 | 2009-08-18 | 132.577 | 2,942 | +195 | 0.07% | 390,043 |
| 2009-08-19 | 2009-08-17 | 131.036 | 2,747 | +259 | 0.07% | 359,955 |
| 2009-08-17 | 2009-08-13 | 138.744 | 2,488 | +1,071 | 0.06% | 345,195 |
| 2009-08-13 | 2009-08-11 | 135.661 | 1,417 | +65 | 0.04% | 192,231 |
| 2009-08-12 | 2009-08-10 | 132.577 | 1,352 | -163 | 0.03% | 179,245 |
| 2009-08-06 | 2009-08-04 | 132.577 | 1,515 | -3,243 | 0.04% | 200,855 |
| 2009-08-05 | 2009-08-03 | 135.661 | 4,758 | -1,168 | 0.12% | 645,473 |
| 2009-08-04 | 2009-07-31 | 137.202 | 5,926 | +227 | 0.15% | 813,060 |
| 2009-08-03 | 2009-07-30 | 138.744 | 5,699 | +3,244 | 0.14% | 790,701 |
| 2009-07-31 | 2009-07-29 | 134.119 | 2,455 | -325 | 0.06% | 329,262 |
| 2009-07-30 | 2009-07-28 | 143.369 | 2,780 | -382 | 0.07% | 398,565 |
| 2009-07-29 | 2009-07-27 | 147.993 | 3,162 | -863 | 0.08% | 467,955 |
| 2009-07-28 | 2009-07-24 | 132.577 | 4,025 | -260 | 0.10% | 533,624 |
| 2009-07-22 | 2009-07-20 | 131.036 | 4,285 | -129 | 0.11% | 561,488 |
| 2009-07-21 | 2009-07-17 | 131.036 | 4,414 | -260 | 0.11% | 578,392 |
| 2009-07-20 | 2009-07-16 | 126.411 | 4,674 | +552 | 0.12% | 590,845 |
| 2009-07-17 | 2009-07-15 | 132.577 | 4,122 | +65 | 0.10% | 546,484 |
| 2009-07-14 | 2009-07-10 | 126.411 | 4,057 | -325 | 0.10% | 512,849 |
| 2009-07-13 | 2009-07-09 | 124.869 | 4,382 | -65 | 0.11% | 547,178 |
| 2009-07-10 | 2009-07-08 | 120.245 | 4,447 | -155 | 0.11% | 534,728 |
| 2009-07-09 | 2009-07-07 | 127.953 | 4,602 | +272 | 0.12% | 588,838 |
| 2009-07-08 | 2009-07-06 | 140.285 | 4,330 | +1,259 | 0.11% | 607,436 |
| 2009-07-07 | 2009-07-03 | 143.369 | 3,071 | -156 | 0.08% | 440,285 |
| 2009-07-06 | 2009-07-02 | 135.661 | 3,227 | +1,725 | 0.08% | 437,777 |
| 2009-07-03 | 2009-06-30 | 166.493 | 1,502 | -2,277 | 0.04% | 250,072 |
| 2009-07-02 | 2009-06-29 | 152.618 | 3,779 | +870 | 0.10% | 576,744 |
| 2009-06-30 | 2009-06-26 | 154.160 | 2,909 | -65 | 0.07% | 448,451 |
| 2009-06-29 | 2009-06-25 | 152.618 | 2,974 | +65 | 0.07% | 453,886 |
| 2009-06-26 | 2009-06-24 | 154.160 | 2,909 | -325 | 0.07% | 448,451 |
| 2009-06-25 | 2009-06-23 | 151.077 | 3,234 | +52 | 0.08% | 488,582 |
| 2009-06-23 | 2009-06-19 | 138.744 | 3,182 | +65 | 0.08% | 441,483 |
| 2009-06-19 | 2009-06-17 | 152.618 | 3,117 | +130 | 0.08% | 475,711 |
| 2009-06-18 | 2009-06-16 | 154.160 | 2,987 | +65 | 0.09% | 460,475 |
| 2009-06-15 | 2009-06-11 | 140.285 | 2,922 | +97 | 0.08% | 409,914 |
| 2009-06-12 | 2009-06-10 | 149.535 | 2,825 | +519 | 0.08% | 422,436 |
| 2009-06-11 | 2009-06-09 | 163.409 | 2,306 | -337 | 0.07% | 376,822 |
| 2009-06-09 | 2009-06-05 | 144.910 | 2,643 | +1,057 | 0.08% | 382,998 |
| 2009-06-08 | 2009-06-04 | 89.413 | 1,586 | +162 | 0.05% | 141,808 |
| 2009-05-29 | 2009-05-26 | 76.463 | 1,424 | -324 | 0.04% | 108,884 |
| 2009-05-27 | 2009-05-25 | 75.230 | 1,748 | -97 | 0.05% | 131,502 |
| 2009-05-25 | 2009-05-21 | 80.163 | 1,845 | +421 | 0.05% | 147,901 |
| 2009-05-20 | 2009-05-18 | 64.130 | 1,424 | -324 | 0.04% | 91,322 |
| 2009-05-19 | 2009-05-15 | 50.564 | 1,748 | -162 | 0.05% | 88,387 |
| 2009-05-13 | 2009-05-11 | 41.623 | 1,910 | +324 | 0.05% | 79,500 |
| 2009-05-08 | 2009-05-06 | 34.840 | 1,586 | -65 | 0.05% | 55,256 |
| 2009-05-07 | 2009-05-05 | 35.148 | 1,651 | +227 | 0.05% | 58,030 |
| 2009-04-27 | 2009-04-23 | 35.765 | 1,424 | +260 | 0.04% | 50,929 |
| 2009-04-24 | 2009-04-22 | 40.390 | 1,164 | -454 | 0.03% | 47,014 |
| 2009-04-23 | 2009-04-21 | 33.915 | 1,618 | +324 | 0.05% | 54,875 |
| 2009-04-15 | 2009-04-09 | 24.049 | 1,294 | +454 | 0.04% | 31,119 |
| 2009-04-03 | 2009-04-01 | 20.966 | 840 | -487 | 0.03% | 17,611 |
| 2009-03-24 | 2009-03-20 | 19.732 | 1,327 | +487 | 0.04% | 26,185 |
| 2009-02-20 | 2009-02-18 | 22.199 | 840 | -1,297 | 0.03% | 18,647 |
| 2009-02-19 | 2009-02-17 | 19.116 | 2,137 | -46 | 0.07% | 40,850 |
| 2009-02-16 | 2009-02-12 | 16.958 | 2,183 | +370 | 0.08% | 37,018 |
| 2009-02-12 | 2009-02-10 | 20.349 | 1,813 | +649 | 0.06% | 36,893 |
| 2008-09-02 | 2008-08-29 | 30.832 | 1,164 | -325 | 0.04% | 35,888 |
| 2008-08-11 | 2008-08-07 | 44.398 | 1,489 | +325 | 0.06% | 66,109 |
| 2008-08-01 | 2008-07-30 | 54.881 | 1,164 | +324 | 0.05% | 63,881 |
| 2008-03-27 | 2008-03-25 | 80.163 | 840 | -45 | 0.03% | 67,337 |
| 2008-03-14 | 2008-03-12 | 97.121 | 885 | +26 | 0.04% | 85,952 |
| 2008-03-13 | 2008-03-11 | 86.329 | 859 | -20 | 0.03% | 74,157 |
| 2008-03-06 | 2008-03-04 | 95.579 | 879 | -65 | 0.04% | 84,014 |
| 2008-02-26 | 2008-02-22 | 118.703 | 944 | +110 | 0.04% | 112,056 |
| 2007-12-27 | 2007-12-20 | 107.912 | 834 | -25 | 0.03% | 89,998 |
| 2007-12-11 | 2007-12-07 | 152.618 | 859 | +25 | 0.03% | 131,099 |
| 2007-10-30 | 2007-10-26 | 286.737 | 834 | +20 | 0.04% | 239,139 |
| 2007-10-26 | 2007-10-24 | 286.737 | 814 | +19 | 0.04% | 233,404 |
| 2007-09-27 | 2007-09-24 | 280.571 | 795 | +493 | 0.04% | 223,054 |
| 2007-09-20 | 2007-09-18 | 351.484 | 302 | -32 | 0.01% | 106,148 |
| 2007-09-17 | 2007-09-13 | 351.484 | 334 | +130 | 0.01% | 117,396 |
| 2007-09-05 | 2007-09-03 | 394.649 | 204 | -130 | 0.01% | 80,508 |
| 2007-09-03 | 2007-08-30 | 397.732 | 334 | +130 | 0.01% | 132,843 |
| 2007-08-30 | 2007-08-28 | 403.899 | 204 | -1,492 | 0.01% | 82,395 |
| 2007-08-23 | 2007-08-21 | 339.151 | 1,696 | +811 | 0.08% | 575,201 |
| 2007-08-13 | 2007-08-09 | 379.233 | 885 | +681 | 0.04% | 335,621 |
| 2007-08-09 | 2007-08-07 | 302.153 | 204 | -124 | 0.01% | 61,639 |
| 2007-08-07 | 2007-08-03 | 474.812 | 328 | +91 | 0.01% | 155,738 |
| 2007-07-23 | 2007-07-19 | 521.060 | 237 | +33 | 0.01% | 123,491 |
| 2007-07-11 | 2007-07-09 | 530.310 | 204 | +19 | 0.01% | 108,183 |
| 2007-07-09 | 2007-07-05 | 558.058 | 185 | +33 | 0.01% | 103,241 |
| 2007-06-28 | 2007-06-26 | 508.727 | 152 | -33 | 0.01% | 77,327 |
| 2007-06-27 | 2007-06-25 | 394.649 | 185 | +65 | 0.01% | 73,010 |
| 2007-06-26 | 2007-06-22 | 308.320 | 120 | 0.01% | 36,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy