History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 5,200 | +0 | 0.00% | 10,972 |
| 2025-10-13 | 2025-10-09 | 2.090 | 5,200 | +0 | 0.00% | 10,868 |
| 2025-10-10 | 2025-10-08 | 2.320 | 5,200 | +0 | 0.00% | 12,064 |
| 2025-10-09 | 2025-10-06 | 2.160 | 5,200 | +0 | 0.00% | 11,232 |
| 2025-10-08 | 2025-10-03 | 2.080 | 5,200 | +0 | 0.00% | 10,816 |
| 2025-10-06 | 2025-10-02 | 1.990 | 5,200 | +0 | 0.00% | 10,348 |
| 2025-10-03 | 2025-09-30 | 1.890 | 5,200 | +0 | 0.00% | 9,828 |
| 2025-10-02 | 2025-09-29 | 1.860 | 5,200 | +0 | 0.00% | 9,672 |
| 2025-09-30 | 2025-09-26 | 1.900 | 5,200 | +0 | 0.00% | 9,880 |
| 2025-09-29 | 2025-09-25 | 1.880 | 5,200 | +0 | 0.00% | 9,776 |
| 2025-09-26 | 2025-09-24 | 1.870 | 5,200 | +0 | 0.00% | 9,724 |
| 2025-09-25 | 2025-09-23 | 1.870 | 5,200 | +0 | 0.00% | 9,724 |
| 2025-09-24 | 2025-09-22 | 1.840 | 5,200 | +0 | 0.00% | 9,568 |
| 2025-09-23 | 2025-09-19 | 1.870 | 5,200 | +0 | 0.00% | 9,724 |
| 2025-09-22 | 2025-09-18 | 1.850 | 5,200 | +0 | 0.00% | 9,620 |
| 2025-09-19 | 2025-09-17 | 1.780 | 5,200 | +0 | 0.00% | 9,256 |
| 2025-09-18 | 2025-09-16 | 1.740 | 5,200 | +0 | 0.00% | 9,048 |
| 2025-09-17 | 2025-09-15 | 1.720 | 5,200 | +0 | 0.00% | 8,944 |
| 2025-09-16 | 2025-09-12 | 1.770 | 5,200 | +0 | 0.00% | 9,204 |
| 2025-09-15 | 2025-09-11 | 1.730 | 5,200 | +0 | 0.00% | 8,996 |
| 2025-09-12 | 2025-09-10 | 1.760 | 5,200 | +0 | 0.00% | 9,152 |
| 2025-09-11 | 2025-09-09 | 1.720 | 5,200 | +0 | 0.00% | 8,944 |
| 2025-09-10 | 2025-09-08 | 1.700 | 5,200 | +0 | 0.00% | 8,840 |
| 2025-09-09 | 2025-09-05 | 1.810 | 5,200 | +0 | 0.00% | 9,412 |
| 2025-09-08 | 2025-09-04 | 1.800 | 5,200 | +0 | 0.00% | 9,360 |
| 2025-09-05 | 2025-09-03 | 1.890 | 5,200 | +0 | 0.00% | 9,828 |
| 2025-09-04 | 2025-09-02 | 1.880 | 5,200 | +0 | 0.00% | 9,776 |
| 2025-09-03 | 2025-09-01 | 1.850 | 5,200 | +0 | 0.00% | 9,620 |
| 2025-09-02 | 2025-08-29 | 1.850 | 5,200 | +0 | 0.00% | 9,620 |
| 2025-09-01 | 2025-08-28 | 1.880 | 5,200 | +0 | 0.00% | 9,776 |
| 2025-08-29 | 2025-08-27 | 1.850 | 5,200 | +0 | 0.00% | 9,620 |
| 2025-08-28 | 2025-08-26 | 1.850 | 5,200 | +0 | 0.00% | 9,620 |
| 2025-08-27 | 2025-08-25 | 1.780 | 5,200 | +0 | 0.00% | 9,256 |
| 2025-08-26 | 2025-08-22 | 1.810 | 5,200 | +0 | 0.00% | 9,412 |
| 2025-08-25 | 2025-08-21 | 1.730 | 5,200 | +0 | 0.00% | 8,996 |
| 2025-08-22 | 2025-08-20 | 1.830 | 5,200 | +0 | 0.00% | 9,516 |
| 2025-08-21 | 2025-08-19 | 1.800 | 5,200 | +0 | 0.00% | 9,360 |
| 2025-08-20 | 2025-08-18 | 1.780 | 5,200 | +0 | 0.00% | 9,256 |
| 2025-08-19 | 2025-08-15 | 1.790 | 5,200 | +0 | 0.00% | 9,308 |
| 2025-08-18 | 2025-08-14 | 1.710 | 5,200 | +0 | 0.00% | 8,892 |
| 2025-08-15 | 2025-08-13 | 1.780 | 5,200 | +0 | 0.00% | 9,256 |
| 2025-08-14 | 2025-08-12 | 1.830 | 5,200 | +0 | 0.00% | 9,516 |
| 2025-08-13 | 2025-08-11 | 1.870 | 5,200 | +0 | 0.00% | 9,724 |
| 2025-08-12 | 2025-08-08 | 1.990 | 5,200 | +0 | 0.00% | 10,348 |
| 2025-08-11 | 2025-08-07 | 1.950 | 5,200 | +0 | 0.00% | 10,140 |
| 2025-08-08 | 2025-08-06 | 1.960 | 5,200 | +0 | 0.00% | 10,192 |
| 2025-08-07 | 2025-08-05 | 1.970 | 5,200 | +0 | 0.00% | 10,244 |
| 2025-08-06 | 2025-08-04 | 1.950 | 5,200 | +0 | 0.00% | 10,140 |
| 2025-08-05 | 2025-08-01 | 2.060 | 5,200 | +0 | 0.00% | 10,712 |
| 2025-08-04 | 2025-07-31 | 2.050 | 5,200 | +0 | 0.00% | 10,660 |
| 2025-08-01 | 2025-07-30 | 2.090 | 5,200 | +0 | 0.00% | 10,868 |
| 2025-07-31 | 2025-07-29 | 2.050 | 5,200 | +0 | 0.00% | 10,660 |
| 2025-07-30 | 2025-07-28 | 2.090 | 5,200 | +0 | 0.00% | 10,868 |
| 2025-07-29 | 2025-07-25 | 2.070 | 5,200 | +0 | 0.00% | 10,764 |
| 2025-07-28 | 2025-07-24 | 2.120 | 5,200 | +0 | 0.00% | 11,024 |
| 2025-07-25 | 2025-07-23 | 2.080 | 5,200 | +0 | 0.00% | 10,816 |
| 2025-07-24 | 2025-07-22 | 2.060 | 5,200 | +0 | 0.00% | 10,712 |
| 2025-07-23 | 2025-07-21 | 2.220 | 5,200 | +0 | 0.00% | 11,544 |
| 2025-07-22 | 2025-07-18 | 2.200 | 5,200 | +0 | 0.00% | 11,440 |
| 2025-07-21 | 2025-07-17 | 2.180 | 5,200 | +0 | 0.00% | 11,336 |
| 2025-07-18 | 2025-07-16 | 2.140 | 5,200 | +0 | 0.00% | 11,128 |
| 2025-07-17 | 2025-07-15 | 2.280 | 5,200 | +0 | 0.00% | 11,856 |
| 2025-07-16 | 2025-07-14 | 2.290 | 5,200 | +0 | 0.00% | 11,908 |
| 2025-07-15 | 2025-07-11 | 2.140 | 5,200 | +0 | 0.00% | 11,128 |
| 2025-07-14 | 2025-07-10 | 2.160 | 5,200 | +0 | 0.00% | 11,232 |
| 2025-07-11 | 2025-07-09 | 2.190 | 5,200 | +0 | 0.00% | 11,388 |
| 2025-07-10 | 2025-07-08 | 2.180 | 5,200 | +0 | 0.00% | 11,336 |
| 2025-07-09 | 2025-07-07 | 2.180 | 5,200 | +0 | 0.00% | 11,336 |
| 2025-07-08 | 2025-07-04 | 2.200 | 5,200 | +0 | 0.00% | 11,440 |
| 2025-07-07 | 2025-07-03 | 2.100 | 5,200 | +0 | 0.00% | 10,920 |
| 2025-07-04 | 2025-07-02 | 2.210 | 5,200 | +0 | 0.00% | 11,492 |
| 2025-07-03 | 2025-06-30 | 2.270 | 5,200 | +0 | 0.00% | 11,804 |
| 2025-07-02 | 2025-06-27 | 2.310 | 5,200 | +0 | 0.00% | 12,012 |
| 2025-06-30 | 2025-06-26 | 2.400 | 5,200 | +0 | 0.00% | 12,480 |
| 2025-06-27 | 2025-06-25 | 2.400 | 5,200 | +0 | 0.00% | 12,480 |
| 2025-06-26 | 2025-06-24 | 2.420 | 5,200 | +0 | 0.00% | 12,584 |
| 2025-06-25 | 2025-06-23 | 2.360 | 5,200 | +0 | 0.00% | 12,272 |
| 2025-06-24 | 2025-06-20 | 2.380 | 5,200 | +0 | 0.00% | 12,376 |
| 2025-06-23 | 2025-06-19 | 2.340 | 5,200 | +0 | 0.00% | 12,168 |
| 2025-06-20 | 2025-06-18 | 2.460 | 5,200 | +0 | 0.00% | 12,792 |
| 2025-06-19 | 2025-06-17 | 2.470 | 5,200 | +0 | 0.00% | 12,844 |
| 2025-06-18 | 2025-06-16 | 2.380 | 5,200 | +0 | 0.00% | 12,376 |
| 2025-06-17 | 2025-06-13 | 2.390 | 5,200 | +0 | 0.00% | 12,428 |
| 2025-06-16 | 2025-06-12 | 2.410 | 5,200 | +0 | 0.00% | 12,532 |
| 2025-06-13 | 2025-06-11 | 2.460 | 5,200 | +0 | 0.00% | 12,792 |
| 2025-06-12 | 2025-06-10 | 2.400 | 5,200 | +0 | 0.00% | 12,480 |
| 2025-06-11 | 2025-06-09 | 2.340 | 5,200 | +0 | 0.00% | 12,168 |
| 2025-06-10 | 2025-06-06 | 2.570 | 5,200 | +0 | 0.00% | 13,364 |
| 2025-06-09 | 2025-06-05 | 2.460 | 5,200 | +0 | 0.00% | 12,792 |
| 2025-06-06 | 2025-06-04 | 2.450 | 5,200 | +0 | 0.00% | 12,740 |
| 2025-06-05 | 2025-06-03 | 2.340 | 5,200 | +0 | 0.00% | 12,168 |
| 2025-06-04 | 2025-06-02 | 2.780 | 5,200 | +0 | 0.00% | 14,456 |
| 2025-06-03 | 2025-05-30 | 2.740 | 5,200 | +0 | 0.00% | 14,248 |
| 2025-06-02 | 2025-05-29 | 2.720 | 5,200 | +0 | 0.00% | 14,144 |
| 2025-05-30 | 2025-05-28 | 2.750 | 5,200 | +0 | 0.00% | 14,300 |
| 2025-05-29 | 2025-05-27 | 2.850 | 5,200 | +0 | 0.00% | 14,820 |
| 2025-05-28 | 2025-05-26 | 2.900 | 5,200 | +0 | 0.00% | 15,080 |
| 2025-05-27 | 2025-05-23 | 2.900 | 5,200 | +0 | 0.00% | 15,080 |
| 2025-05-26 | 2025-05-22 | 3.130 | 5,200 | +0 | 0.00% | 16,276 |
| 2025-05-23 | 2025-05-21 | 3.030 | 5,200 | +0 | 0.00% | 15,756 |
| 2025-05-22 | 2025-05-20 | 3.240 | 5,200 | +0 | 0.00% | 16,848 |
| 2025-05-21 | 2025-05-19 | 3.030 | 5,200 | +0 | 0.00% | 15,756 |
| 2025-05-20 | 2025-05-16 | 3.300 | 5,200 | +0 | 0.00% | 17,160 |
| 2025-05-19 | 2025-05-15 | 3.110 | 5,200 | +0 | 0.00% | 16,172 |
| 2025-05-16 | 2025-05-14 | 2.890 | 5,200 | +0 | 0.00% | 15,028 |
| 2025-05-15 | 2025-05-13 | 2.710 | 5,200 | +0 | 0.00% | 14,092 |
| 2025-05-14 | 2025-05-12 | 2.630 | 5,200 | +0 | 0.00% | 13,676 |
| 2025-05-13 | 2025-05-09 | 2.570 | 5,200 | +0 | 0.00% | 13,364 |
| 2025-05-12 | 2025-05-08 | 2.470 | 5,200 | +0 | 0.00% | 12,844 |
| 2025-05-09 | 2025-05-07 | 2.550 | 5,200 | +0 | 0.00% | 13,260 |
| 2025-05-08 | 2025-05-06 | 2.410 | 5,200 | +0 | 0.00% | 12,532 |
| 2025-05-07 | 2025-05-02 | 2.370 | 5,200 | +0 | 0.00% | 12,324 |
| 2025-05-06 | 2025-04-30 | 2.320 | 5,200 | +0 | 0.00% | 12,064 |
| 2025-05-02 | 2025-04-29 | 2.490 | 5,200 | +0 | 0.00% | 12,948 |
| 2025-04-30 | 2025-04-28 | 2.490 | 5,200 | +0 | 0.00% | 12,948 |
| 2025-04-29 | 2025-04-25 | 2.520 | 5,200 | +0 | 0.00% | 13,104 |
| 2025-04-28 | 2025-04-24 | 2.450 | 5,200 | +0 | 0.00% | 12,740 |
| 2025-04-25 | 2025-04-23 | 2.450 | 5,200 | +0 | 0.00% | 12,740 |
| 2025-04-24 | 2025-04-22 | 2.400 | 5,200 | +0 | 0.00% | 12,480 |
| 2025-04-23 | 2025-04-17 | 2.500 | 5,200 | +0 | 0.00% | 13,000 |
| 2025-04-22 | 2025-04-16 | 2.500 | 5,200 | +0 | 0.00% | 13,000 |
| 2025-04-17 | 2025-04-15 | 2.620 | 5,200 | +0 | 0.00% | 13,624 |
| 2025-04-16 | 2025-04-14 | 2.320 | 5,200 | +0 | 0.00% | 12,064 |
| 2025-04-15 | 2025-04-11 | 2.320 | 5,200 | +0 | 0.00% | 12,064 |
| 2025-04-14 | 2025-04-10 | 2.290 | 5,200 | +0 | 0.00% | 11,908 |
| 2025-04-11 | 2025-04-09 | 2.280 | 5,200 | +0 | 0.00% | 11,856 |
| 2025-04-10 | 2025-04-08 | 2.240 | 5,200 | +0 | 0.00% | 11,648 |
| 2025-04-09 | 2025-04-07 | 2.170 | 5,200 | +0 | 0.00% | 11,284 |
| 2025-04-08 | 2025-04-03 | 2.380 | 5,200 | +0 | 0.00% | 12,376 |
| 2025-04-07 | 2025-04-02 | 2.450 | 5,200 | +0 | 0.00% | 12,740 |
| 2025-04-03 | 2025-04-01 | 2.380 | 5,200 | +0 | 0.00% | 12,376 |
| 2025-04-02 | 2025-03-31 | 2.430 | 5,200 | +0 | 0.00% | 12,636 |
| 2025-04-01 | 2025-03-28 | 2.330 | 5,200 | +0 | 0.00% | 12,116 |
| 2025-03-31 | 2025-03-27 | 2.760 | 5,200 | +0 | 0.00% | 14,352 |
| 2025-03-28 | 2025-03-26 | 2.380 | 5,200 | +0 | 0.00% | 12,376 |
| 2025-03-27 | 2025-03-25 | 2.330 | 5,200 | +0 | 0.00% | 12,116 |
| 2025-03-26 | 2025-03-24 | 2.240 | 5,200 | +0 | 0.00% | 11,648 |
| 2025-03-25 | 2025-03-21 | 2.240 | 5,200 | +0 | 0.00% | 11,648 |
| 2025-03-24 | 2025-03-20 | 2.220 | 5,200 | +0 | 0.00% | 11,544 |
| 2025-03-21 | 2025-03-19 | 2.210 | 5,200 | +0 | 0.00% | 11,492 |
| 2025-03-20 | 2025-03-18 | 2.340 | 5,200 | +0 | 0.00% | 12,168 |
| 2025-03-19 | 2025-03-17 | 2.220 | 5,200 | +0 | 0.00% | 11,544 |
| 2025-03-18 | 2025-03-14 | 2.220 | 5,200 | +0 | 0.00% | 11,544 |
| 2025-03-17 | 2025-03-13 | 2.260 | 5,200 | +0 | 0.00% | 11,752 |
| 2025-03-14 | 2025-03-12 | 2.180 | 5,200 | +0 | 0.00% | 11,336 |
| 2025-03-13 | 2025-03-11 | 2.150 | 5,200 | +0 | 0.00% | 11,180 |
| 2025-03-12 | 2025-03-10 | 2.170 | 5,200 | +0 | 0.00% | 11,284 |
| 2025-03-11 | 2025-03-07 | 2.200 | 5,200 | +0 | 0.00% | 11,440 |
| 2025-03-10 | 2025-03-06 | 2.280 | 5,200 | +0 | 0.00% | 11,856 |
| 2025-03-07 | 2025-03-05 | 2.210 | 5,200 | +0 | 0.00% | 11,492 |
| 2025-03-06 | 2025-03-04 | 2.240 | 5,200 | +0 | 0.00% | 11,648 |
| 2025-03-05 | 2025-03-03 | 2.240 | 5,200 | +0 | 0.00% | 11,648 |
| 2025-03-04 | 2025-02-28 | 2.320 | 5,200 | +0 | 0.00% | 12,064 |
| 2025-03-03 | 2025-02-27 | 2.490 | 5,200 | +0 | 0.00% | 12,948 |
| 2025-02-28 | 2025-02-26 | 2.420 | 5,200 | +0 | 0.00% | 12,584 |
| 2025-02-27 | 2025-02-25 | 2.240 | 5,200 | +0 | 0.00% | 11,648 |
| 2025-02-26 | 2025-02-24 | 2.310 | 5,200 | +0 | 0.00% | 12,012 |
| 2025-02-25 | 2025-02-21 | 2.320 | 5,200 | +0 | 0.00% | 12,064 |
| 2025-02-24 | 2025-02-20 | 2.370 | 5,200 | +0 | 0.00% | 12,324 |
| 2025-02-21 | 2025-02-19 | 2.220 | 5,200 | +0 | 0.00% | 11,544 |
| 2025-02-20 | 2025-02-18 | 2.200 | 5,200 | +0 | 0.00% | 11,440 |
| 2025-02-19 | 2025-02-17 | 2.210 | 5,200 | +0 | 0.00% | 11,492 |
| 2025-02-18 | 2025-02-14 | 2.250 | 5,200 | +0 | 0.00% | 11,700 |
| 2025-02-17 | 2025-02-13 | 2.330 | 5,200 | +0 | 0.00% | 12,116 |
| 2025-02-14 | 2025-02-12 | 2.320 | 5,200 | +0 | 0.00% | 12,064 |
| 2025-02-13 | 2025-02-11 | 2.230 | 5,200 | +0 | 0.00% | 11,596 |
| 2025-02-12 | 2025-02-10 | 2.220 | 5,200 | +0 | 0.00% | 11,544 |
| 2025-02-11 | 2025-02-07 | 2.060 | 5,200 | +0 | 0.00% | 10,712 |
| 2025-02-10 | 2025-02-06 | 1.830 | 5,200 | +0 | 0.00% | 9,516 |
| 2025-02-07 | 2025-02-05 | 1.880 | 5,200 | +0 | 0.00% | 9,776 |
| 2025-02-06 | 2025-02-04 | 2.000 | 5,200 | +0 | 0.00% | 10,400 |
| 2025-02-05 | 2025-02-03 | 1.950 | 5,200 | +0 | 0.00% | 10,140 |
| 2025-02-04 | 2025-01-28 | 2.330 | 5,200 | +0 | 0.00% | 12,116 |
| 2025-02-03 | 2025-01-24 | 2.120 | 5,200 | +0 | 0.00% | 11,024 |
| 2025-01-27 | 2025-01-23 | 2.160 | 5,200 | +0 | 0.00% | 11,232 |
| 2025-01-24 | 2025-01-22 | 2.160 | 5,200 | +0 | 0.00% | 11,232 |
| 2025-01-23 | 2025-01-21 | 2.220 | 5,200 | +0 | 0.00% | 11,544 |
| 2025-01-22 | 2025-01-20 | 2.200 | 5,200 | +0 | 0.00% | 11,440 |
| 2025-01-21 | 2025-01-17 | 2.290 | 5,200 | +0 | 0.00% | 11,908 |
| 2025-01-20 | 2025-01-16 | 2.230 | 5,200 | +0 | 0.00% | 11,596 |
| 2025-01-17 | 2025-01-15 | 2.210 | 5,200 | +0 | 0.00% | 11,492 |
| 2025-01-16 | 2025-01-14 | 2.250 | 5,200 | +0 | 0.00% | 11,700 |
| 2025-01-15 | 2025-01-13 | 2.160 | 5,200 | +0 | 0.00% | 11,232 |
| 2025-01-14 | 2025-01-10 | 2.300 | 5,200 | +0 | 0.00% | 11,960 |
| 2025-01-13 | 2025-01-09 | 2.360 | 5,200 | +0 | 0.00% | 12,272 |
| 2025-01-10 | 2025-01-08 | 2.330 | 5,200 | +0 | 0.00% | 12,116 |
| 2025-01-09 | 2025-01-07 | 2.390 | 5,200 | +0 | 0.00% | 12,428 |
| 2025-01-08 | 2025-01-06 | 2.530 | 5,200 | +0 | 0.00% | 13,156 |
| 2025-01-07 | 2025-01-03 | 2.250 | 5,200 | +0 | 0.00% | 11,700 |
| 2025-01-06 | 2025-01-02 | 2.220 | 5,200 | +0 | 0.00% | 11,544 |
| 2025-01-03 | 2024-12-31 | 2.370 | 5,200 | +0 | 0.00% | 12,324 |
| 2025-01-02 | 2024-12-27 | 2.360 | 5,200 | +0 | 0.00% | 12,272 |
| 2024-12-30 | 2024-12-24 | 2.440 | 5,200 | +0 | 0.00% | 12,688 |
| 2024-12-27 | 2024-12-20 | 2.470 | 5,200 | +0 | 0.00% | 12,844 |
| 2024-12-23 | 2024-12-19 | 2.580 | 5,200 | +0 | 0.00% | 13,416 |
| 2024-12-20 | 2024-12-18 | 2.520 | 5,200 | +0 | 0.00% | 13,104 |
| 2024-12-19 | 2024-12-17 | 2.730 | 5,200 | +0 | 0.00% | 14,196 |
| 2024-12-18 | 2024-12-16 | 2.750 | 5,200 | +0 | 0.00% | 14,300 |
| 2024-12-17 | 2024-12-13 | 2.750 | 5,200 | +0 | 0.00% | 14,300 |
| 2024-12-16 | 2024-12-12 | 2.700 | 5,200 | +0 | 0.00% | 14,040 |
| 2024-12-13 | 2024-12-11 | 2.720 | 5,200 | +0 | 0.00% | 14,144 |
| 2024-12-12 | 2024-12-10 | 2.720 | 5,200 | +0 | 0.00% | 14,144 |
| 2024-12-11 | 2024-12-09 | 2.760 | 5,200 | +0 | 0.00% | 14,352 |
| 2024-12-10 | 2024-12-06 | 2.790 | 5,200 | +0 | 0.00% | 14,508 |
| 2024-12-09 | 2024-12-05 | 2.780 | 5,200 | +0 | 0.00% | 14,456 |
| 2024-12-06 | 2024-12-04 | 2.790 | 5,200 | +0 | 0.00% | 14,508 |
| 2024-12-05 | 2024-12-03 | 2.770 | 5,200 | +0 | 0.00% | 14,404 |
| 2024-12-04 | 2024-12-02 | 2.990 | 5,200 | +0 | 0.00% | 15,548 |
| 2024-12-03 | 2024-11-29 | 2.860 | 5,200 | +0 | 0.00% | 14,872 |
| 2024-12-02 | 2024-11-28 | 2.610 | 5,200 | +0 | 0.00% | 13,572 |
| 2024-11-29 | 2024-11-27 | 2.390 | 5,200 | +0 | 0.00% | 12,428 |
| 2024-11-28 | 2024-11-26 | 2.620 | 5,200 | +0 | 0.00% | 13,624 |
| 2024-11-27 | 2024-11-25 | 2.670 | 5,200 | +0 | 0.00% | 13,884 |
| 2024-11-26 | 2024-11-22 | 2.580 | 5,200 | +0 | 0.00% | 13,416 |
| 2024-11-25 | 2024-11-21 | 2.540 | 5,200 | +0 | 0.00% | 13,208 |
| 2024-11-22 | 2024-11-20 | 2.680 | 5,200 | +0 | 0.00% | 13,936 |
| 2024-11-21 | 2024-11-19 | 2.400 | 5,200 | +0 | 0.00% | 12,480 |
| 2024-11-20 | 2024-11-18 | 2.350 | 5,200 | +0 | 0.00% | 12,220 |
| 2024-11-19 | 2024-11-15 | 2.320 | 5,200 | +0 | 0.00% | 12,064 |
| 2024-11-18 | 2024-11-14 | 2.350 | 5,200 | +0 | 0.00% | 12,220 |
| 2024-11-15 | 2024-11-13 | 2.310 | 5,200 | +0 | 0.00% | 12,012 |
| 2024-11-14 | 2024-11-12 | 2.330 | 5,200 | +0 | 0.00% | 12,116 |
| 2024-11-13 | 2024-11-11 | 2.300 | 5,200 | +0 | 0.00% | 11,960 |
| 2024-11-12 | 2024-11-08 | 2.300 | 5,200 | +0 | 0.00% | 11,960 |
| 2024-11-11 | 2024-11-07 | 2.290 | 5,200 | +0 | 0.00% | 11,908 |
| 2024-11-08 | 2024-11-06 | 2.310 | 5,200 | +0 | 0.00% | 12,012 |
| 2024-11-07 | 2024-11-05 | 2.280 | 5,200 | +0 | 0.00% | 11,856 |
| 2024-11-06 | 2024-11-04 | 2.260 | 5,200 | +0 | 0.00% | 11,752 |
| 2024-11-05 | 2024-11-01 | 2.270 | 5,200 | +0 | 0.00% | 11,804 |
| 2024-11-04 | 2024-10-31 | 2.230 | 5,200 | +0 | 0.00% | 11,596 |
| 2024-11-01 | 2024-10-30 | 2.200 | 5,200 | +0 | 0.00% | 11,440 |
| 2024-10-31 | 2024-10-29 | 2.210 | 5,200 | +0 | 0.00% | 11,492 |
| 2024-10-30 | 2024-10-28 | 2.250 | 5,200 | +0 | 0.00% | 11,700 |
| 2024-10-29 | 2024-10-25 | 2.280 | 5,200 | +0 | 0.00% | 11,856 |
| 2024-10-28 | 2024-10-24 | 2.250 | 5,200 | +0 | 0.00% | 11,700 |
| 2024-10-25 | 2024-10-23 | 2.360 | 5,200 | +0 | 0.00% | 12,272 |
| 2024-10-24 | 2024-10-22 | 2.250 | 5,200 | +0 | 0.00% | 11,700 |
| 2024-10-23 | 2024-10-21 | 2.270 | 5,200 | +0 | 0.00% | 11,804 |
| 2024-10-22 | 2024-10-18 | 2.290 | 5,200 | +0 | 0.00% | 11,908 |
| 2024-10-21 | 2024-10-17 | 2.220 | 5,200 | +0 | 0.00% | 11,544 |
| 2024-10-18 | 2024-10-16 | 2.220 | 5,200 | +0 | 0.00% | 11,544 |
| 2024-10-17 | 2024-10-15 | 2.220 | 5,200 | +0 | 0.00% | 11,544 |
| 2024-10-16 | 2024-10-14 | 2.230 | 5,200 | +0 | 0.00% | 11,596 |
| 2024-10-15 | 2024-10-10 | 2.200 | 5,200 | +0 | 0.00% | 11,440 |
| 2024-10-14 | 2024-10-09 | 2.020 | 5,200 | +0 | 0.00% | 10,504 |
| 2024-10-10 | 2024-10-08 | 1.950 | 5,200 | +0 | 0.00% | 10,140 |
| 2024-10-09 | 2024-10-07 | 2.130 | 5,200 | +0 | 0.00% | 11,076 |
| 2024-10-08 | 2024-10-04 | 2.100 | 5,200 | +0 | 0.00% | 10,920 |
| 2024-10-07 | 2024-10-03 | 2.240 | 5,200 | +0 | 0.00% | 11,648 |
| 2024-10-04 | 2024-10-02 | 2.260 | 5,200 | +0 | 0.00% | 11,752 |
| 2024-10-03 | 2024-09-30 | 2.490 | 5,200 | +0 | 0.00% | 12,948 |
| 2024-10-02 | 2024-09-27 | 2.290 | 5,200 | +0 | 0.00% | 11,908 |
| 2024-09-30 | 2024-09-26 | 2.140 | 5,200 | +0 | 0.00% | 11,128 |
| 2024-09-27 | 2024-09-25 | 2.050 | 5,200 | +0 | 0.00% | 10,660 |
| 2024-09-26 | 2024-09-24 | 2.010 | 5,200 | +0 | 0.00% | 10,452 |
| 2024-09-25 | 2024-09-23 | 1.850 | 5,200 | +0 | 0.00% | 9,620 |
| 2024-09-24 | 2024-09-20 | 2.330 | 5,200 | +0 | 0.00% | 12,116 |
| 2024-09-23 | 2024-09-19 | 2.260 | 5,200 | +0 | 0.00% | 11,752 |
| 2024-09-20 | 2024-09-17 | 2.260 | 5,200 | +0 | 0.00% | 11,752 |
| 2024-09-19 | 2024-09-16 | 2.200 | 5,200 | +0 | 0.00% | 11,440 |
| 2024-09-17 | 2024-09-13 | 2.310 | 5,200 | +0 | 0.00% | 12,012 |
| 2024-09-16 | 2024-09-12 | 2.250 | 5,200 | +0 | 0.00% | 11,700 |
| 2024-09-13 | 2024-09-11 | 2.360 | 5,200 | +0 | 0.00% | 12,272 |
| 2024-09-12 | 2024-09-10 | 2.370 | 5,200 | +0 | 0.00% | 12,324 |
| 2024-09-11 | 2024-09-09 | 2.400 | 5,200 | +0 | 0.00% | 12,480 |
| 2024-09-10 | 2024-09-05 | 2.520 | 5,200 | +0 | 0.00% | 13,104 |
| 2024-09-09 | 2024-09-04 | 2.500 | 5,200 | +0 | 0.00% | 13,000 |
| 2024-09-05 | 2024-09-03 | 2.410 | 5,200 | +0 | 0.00% | 12,532 |
| 2024-09-04 | 2024-09-02 | 2.580 | 5,200 | +0 | 0.00% | 13,416 |
| 2024-09-03 | 2024-08-30 | 2.540 | 5,200 | +0 | 0.00% | 13,208 |
| 2024-09-02 | 2024-08-29 | 2.530 | 5,200 | +0 | 0.00% | 13,156 |
| 2024-08-30 | 2024-08-28 | 2.570 | 5,200 | +0 | 0.00% | 13,364 |
| 2024-08-29 | 2024-08-27 | 2.550 | 5,200 | +0 | 0.00% | 13,260 |
| 2024-08-28 | 2024-08-26 | 2.630 | 5,200 | +0 | 0.00% | 13,676 |
| 2024-08-27 | 2024-08-23 | 2.590 | 5,200 | +0 | 0.00% | 13,468 |
| 2024-08-26 | 2024-08-22 | 2.670 | 5,200 | +0 | 0.00% | 13,884 |
| 2024-08-23 | 2024-08-21 | 2.660 | 5,200 | +0 | 0.00% | 13,832 |
| 2024-08-22 | 2024-08-20 | 2.780 | 5,200 | +0 | 0.00% | 14,456 |
| 2024-08-21 | 2024-08-19 | 2.750 | 5,200 | +0 | 0.00% | 14,300 |
| 2024-08-20 | 2024-08-16 | 2.800 | 5,200 | +0 | 0.00% | 14,560 |
| 2024-08-19 | 2024-08-15 | 2.760 | 5,200 | +0 | 0.00% | 14,352 |
| 2024-08-16 | 2024-08-14 | 2.810 | 5,200 | +0 | 0.00% | 14,612 |
| 2024-08-15 | 2024-08-13 | 2.730 | 5,200 | +0 | 0.00% | 14,196 |
| 2024-08-14 | 2024-08-12 | 2.790 | 5,200 | +0 | 0.00% | 14,508 |
| 2024-08-13 | 2024-08-09 | 2.800 | 5,200 | +0 | 0.00% | 14,560 |
| 2024-08-12 | 2024-08-08 | 2.940 | 5,200 | +0 | 0.00% | 15,288 |
| 2024-08-09 | 2024-08-07 | 2.910 | 5,200 | +0 | 0.00% | 15,132 |
| 2024-08-08 | 2024-08-06 | 2.890 | 5,200 | +0 | 0.00% | 15,028 |
| 2024-08-07 | 2024-08-05 | 2.920 | 5,200 | +0 | 0.00% | 15,184 |
| 2024-08-06 | 2024-08-02 | 3.040 | 5,200 | +0 | 0.00% | 15,808 |
| 2024-08-05 | 2024-08-01 | 3.000 | 5,200 | +0 | 0.00% | 15,600 |
| 2024-08-02 | 2024-07-31 | 3.110 | 5,200 | +0 | 0.00% | 16,172 |
| 2024-08-01 | 2024-07-30 | 3.150 | 5,200 | +0 | 0.00% | 16,380 |
| 2024-07-31 | 2024-07-29 | 3.190 | 5,200 | +0 | 0.00% | 16,588 |
| 2024-07-30 | 2024-07-26 | 3.000 | 5,200 | +0 | 0.00% | 15,600 |
| 2024-07-29 | 2024-07-25 | 3.000 | 5,200 | +0 | 0.00% | 15,600 |
| 2024-07-26 | 2024-07-24 | 3.170 | 5,200 | +0 | 0.00% | 16,484 |
| 2024-07-25 | 2024-07-23 | 3.280 | 5,200 | +0 | 0.00% | 17,056 |
| 2024-07-24 | 2024-07-22 | 3.340 | 5,200 | +0 | 0.00% | 17,368 |
| 2024-07-23 | 2024-07-19 | 3.380 | 5,200 | +0 | 0.00% | 17,576 |
| 2024-07-22 | 2024-07-18 | 3.440 | 5,200 | +0 | 0.00% | 17,888 |
| 2024-07-19 | 2024-07-17 | 3.460 | 5,200 | +0 | 0.00% | 17,992 |
| 2024-07-18 | 2024-07-16 | 3.530 | 5,200 | +0 | 0.00% | 18,356 |
| 2024-07-17 | 2024-07-15 | 3.520 | 5,200 | +0 | 0.00% | 18,304 |
| 2024-07-16 | 2024-07-12 | 3.430 | 5,200 | +0 | 0.00% | 17,836 |
| 2024-07-15 | 2024-07-11 | 3.380 | 5,200 | +0 | 0.00% | 17,576 |
| 2024-07-12 | 2024-07-10 | 3.160 | 5,200 | +0 | 0.00% | 16,432 |
| 2024-07-11 | 2024-07-09 | 3.030 | 5,200 | +0 | 0.00% | 15,756 |
| 2024-07-10 | 2024-07-08 | 3.040 | 5,200 | +0 | 0.00% | 15,808 |
| 2024-07-09 | 2024-07-05 | 3.060 | 5,200 | +0 | 0.00% | 15,912 |
| 2024-07-08 | 2024-07-04 | 2.960 | 5,200 | +0 | 0.00% | 15,392 |
| 2024-07-05 | 2024-07-03 | 2.960 | 5,200 | +0 | 0.00% | 15,392 |
| 2024-07-04 | 2024-07-02 | 3.090 | 5,200 | +0 | 0.00% | 16,068 |
| 2024-07-03 | 2024-06-28 | 3.090 | 5,200 | +0 | 0.00% | 16,068 |
| 2024-07-02 | 2024-06-27 | 3.020 | 5,200 | +0 | 0.00% | 15,704 |
| 2024-06-28 | 2024-06-26 | 3.050 | 5,200 | +0 | 0.00% | 15,860 |
| 2024-06-27 | 2024-06-25 | 3.100 | 5,200 | +0 | 0.00% | 16,120 |
| 2024-06-26 | 2024-06-24 | 3.140 | 5,200 | +0 | 0.00% | 16,328 |
| 2024-06-25 | 2024-06-21 | 3.110 | 5,200 | +0 | 0.00% | 16,172 |
| 2024-06-24 | 2024-06-20 | 3.220 | 5,200 | +0 | 0.00% | 16,744 |
| 2024-06-21 | 2024-06-19 | 3.190 | 5,200 | +0 | 0.00% | 16,588 |
| 2024-06-20 | 2024-06-18 | 3.180 | 5,200 | +0 | 0.00% | 16,536 |
| 2024-06-19 | 2024-06-17 | 3.230 | 5,200 | +0 | 0.00% | 16,796 |
| 2024-06-18 | 2024-06-14 | 3.240 | 5,200 | +0 | 0.00% | 16,848 |
| 2024-06-17 | 2024-06-13 | 3.290 | 5,200 | +0 | 0.00% | 17,108 |
| 2024-06-14 | 2024-06-12 | 3.240 | 5,200 | +0 | 0.00% | 16,848 |
| 2024-06-13 | 2024-06-11 | 3.310 | 5,200 | +0 | 0.00% | 17,212 |
| 2024-06-12 | 2024-06-07 | 3.200 | 5,200 | +0 | 0.00% | 16,640 |
| 2024-06-11 | 2024-06-06 | 3.030 | 5,200 | +0 | 0.00% | 15,756 |
| 2024-06-07 | 2024-06-05 | 2.940 | 5,200 | +0 | 0.00% | 15,288 |
| 2024-06-06 | 2024-06-04 | 3.230 | 5,200 | +0 | 0.00% | 16,796 |
| 2024-06-05 | 2024-06-03 | 3.020 | 5,200 | +0 | 0.00% | 15,704 |
| 2024-06-04 | 2024-05-31 | 3.020 | 5,200 | +0 | 0.00% | 15,704 |
| 2024-06-03 | 2024-05-30 | 3.060 | 5,200 | +0 | 0.00% | 15,912 |
| 2024-05-31 | 2024-05-29 | 2.990 | 5,200 | +0 | 0.00% | 15,548 |
| 2024-05-30 | 2024-05-28 | 3.210 | 5,200 | +0 | 0.00% | 16,692 |
| 2024-05-29 | 2024-05-27 | 3.130 | 5,200 | +0 | 0.00% | 16,276 |
| 2024-05-28 | 2024-05-24 | 3.030 | 5,200 | +0 | 0.00% | 15,756 |
| 2024-05-27 | 2024-05-23 | 3.100 | 5,200 | +0 | 0.00% | 16,120 |
| 2024-05-24 | 2024-05-22 | 3.220 | 5,200 | +0 | 0.00% | 16,744 |
| 2024-05-23 | 2024-05-21 | 3.210 | 5,200 | +0 | 0.00% | 16,692 |
| 2024-05-22 | 2024-05-20 | 3.300 | 5,200 | +0 | 0.00% | 17,160 |
| 2024-05-21 | 2024-05-17 | 3.230 | 5,200 | +0 | 0.00% | 16,796 |
| 2024-05-20 | 2024-05-16 | 3.250 | 5,200 | +0 | 0.00% | 16,900 |
| 2024-05-17 | 2024-05-14 | 3.320 | 5,200 | +0 | 0.00% | 17,264 |
| 2024-05-16 | 2024-05-13 | 3.230 | 5,200 | +0 | 0.00% | 16,796 |
| 2024-05-14 | 2024-05-10 | 3.290 | 5,200 | +0 | 0.00% | 17,108 |
| 2024-05-13 | 2024-05-09 | 3.300 | 5,200 | +0 | 0.00% | 17,160 |
| 2024-05-10 | 2024-05-08 | 3.310 | 5,200 | +0 | 0.00% | 17,212 |
| 2024-05-09 | 2024-05-07 | 3.240 | 5,200 | +0 | 0.00% | 16,848 |
| 2024-05-08 | 2024-05-06 | 3.190 | 5,200 | +0 | 0.00% | 16,588 |
| 2024-05-07 | 2024-05-03 | 3.200 | 5,200 | +0 | 0.00% | 16,640 |
| 2024-05-06 | 2024-05-02 | 3.210 | 5,200 | +0 | 0.00% | 16,692 |
| 2024-05-03 | 2024-04-30 | 3.200 | 5,200 | +0 | 0.00% | 16,640 |
| 2024-05-02 | 2024-04-29 | 3.170 | 5,200 | +0 | 0.00% | 16,484 |
| 2024-04-30 | 2024-04-26 | 3.160 | 5,200 | +0 | 0.00% | 16,432 |
| 2024-04-29 | 2024-04-25 | 3.300 | 5,200 | +0 | 0.00% | 17,160 |
| 2024-04-26 | 2024-04-24 | 3.390 | 5,200 | +0 | 0.00% | 17,628 |
| 2024-04-25 | 2024-04-23 | 3.290 | 5,200 | +0 | 0.00% | 17,108 |
| 2024-04-24 | 2024-04-22 | 3.270 | 5,200 | +0 | 0.00% | 17,004 |
| 2024-04-23 | 2024-04-19 | 3.400 | 5,200 | +0 | 0.00% | 17,680 |
| 2024-04-22 | 2024-04-18 | 3.330 | 5,200 | +0 | 0.00% | 17,316 |
| 2024-04-19 | 2024-04-17 | 3.410 | 5,200 | +0 | 0.00% | 17,732 |
| 2024-04-18 | 2024-04-16 | 3.460 | 5,200 | +0 | 0.00% | 17,992 |
| 2024-04-17 | 2024-04-15 | 3.400 | 5,200 | +0 | 0.00% | 17,680 |
| 2024-04-16 | 2024-04-12 | 3.600 | 5,200 | +0 | 0.00% | 18,720 |
| 2024-04-15 | 2024-04-11 | 3.560 | 5,200 | +0 | 0.00% | 18,512 |
| 2024-04-12 | 2024-04-10 | 3.440 | 5,200 | +0 | 0.00% | 17,888 |
| 2024-04-11 | 2024-04-09 | 3.580 | 5,200 | +0 | 0.00% | 18,616 |
| 2024-04-10 | 2024-04-08 | 3.710 | 5,200 | +0 | 0.00% | 19,292 |
| 2024-04-09 | 2024-04-05 | 3.670 | 5,200 | +0 | 0.00% | 19,084 |
| 2024-04-08 | 2024-04-03 | 3.650 | 5,200 | +0 | 0.00% | 18,980 |
| 2024-04-05 | 2024-04-02 | 3.660 | 5,200 | +0 | 0.00% | 19,032 |
| 2024-04-03 | 2024-03-28 | 3.670 | 5,200 | +0 | 0.00% | 19,084 |
| 2024-04-02 | 2024-03-27 | 3.700 | 5,200 | +0 | 0.00% | 19,240 |
| 2024-03-28 | 2024-03-26 | 3.840 | 5,200 | +0 | 0.00% | 19,968 |
| 2024-03-27 | 2024-03-25 | 3.650 | 5,200 | +0 | 0.00% | 18,980 |
| 2024-03-26 | 2024-03-22 | 3.500 | 5,200 | +0 | 0.00% | 18,200 |
| 2024-03-25 | 2024-03-21 | 3.210 | 5,200 | +0 | 0.00% | 16,692 |
| 2024-03-22 | 2024-03-20 | 3.250 | 5,200 | +0 | 0.00% | 16,900 |
| 2024-03-21 | 2024-03-19 | 2.720 | 5,200 | +0 | 0.00% | 14,144 |
| 2024-03-20 | 2024-03-18 | 2.760 | 5,200 | +0 | 0.00% | 14,352 |
| 2024-03-19 | 2024-03-15 | 3.040 | 5,200 | +0 | 0.00% | 15,808 |
| 2024-03-18 | 2024-03-14 | 2.780 | 5,200 | +0 | 0.00% | 14,456 |
| 2024-03-15 | 2024-03-13 | 2.720 | 5,200 | +0 | 0.00% | 14,144 |
| 2024-03-14 | 2024-03-12 | 3.120 | 5,200 | +0 | 0.00% | 16,224 |
| 2024-03-13 | 2024-03-11 | 4.160 | 5,200 | +0 | 0.00% | 21,632 |
| 2024-03-12 | 2024-03-08 | 4.250 | 5,200 | +0 | 0.00% | 22,100 |
| 2024-03-11 | 2024-03-07 | 4.090 | 5,200 | +0 | 0.00% | 21,268 |
| 2024-03-08 | 2024-03-06 | 4.450 | 5,200 | +0 | 0.00% | 23,140 |
| 2024-03-07 | 2024-03-05 | 4.300 | 5,200 | +0 | 0.00% | 22,360 |
| 2024-03-06 | 2024-03-04 | 4.220 | 5,200 | +0 | 0.00% | 21,944 |
| 2024-03-05 | 2024-03-01 | 3.790 | 5,200 | +0 | 0.00% | 19,708 |
| 2024-03-04 | 2024-02-29 | 4.060 | 5,200 | +0 | 0.00% | 21,112 |
| 2024-03-01 | 2024-02-28 | 3.910 | 5,200 | +0 | 0.00% | 20,332 |
| 2024-02-29 | 2024-02-27 | 3.740 | 5,200 | +0 | 0.00% | 19,448 |
| 2024-02-28 | 2024-02-26 | 3.860 | 5,200 | +0 | 0.00% | 20,072 |
| 2024-02-27 | 2024-02-23 | 4.190 | 5,200 | +0 | 0.00% | 21,788 |
| 2024-02-26 | 2024-02-22 | 4.070 | 5,200 | +0 | 0.00% | 21,164 |
| 2024-02-23 | 2024-02-21 | 4.040 | 5,200 | +0 | 0.00% | 21,008 |
| 2024-02-22 | 2024-02-20 | 4.020 | 5,200 | +0 | 0.00% | 20,904 |
| 2024-02-21 | 2024-02-19 | 4.390 | 5,200 | +0 | 0.00% | 22,828 |
| 2024-02-20 | 2024-02-16 | 3.860 | 5,200 | +0 | 0.00% | 20,072 |
| 2024-02-19 | 2024-02-15 | 3.890 | 5,200 | +0 | 0.00% | 20,228 |
| 2024-02-16 | 2024-02-14 | 4.090 | 5,200 | +0 | 0.00% | 21,268 |
| 2024-02-15 | 2024-02-09 | 4.000 | 5,200 | +0 | 0.00% | 20,800 |
| 2024-02-14 | 2024-02-07 | 3.580 | 5,200 | +0 | 0.00% | 18,616 |
| 2024-02-08 | 2024-02-06 | 3.500 | 5,200 | +0 | 0.00% | 18,200 |
| 2024-02-07 | 2024-02-05 | 3.690 | 5,200 | +0 | 0.00% | 19,188 |
| 2024-02-06 | 2024-02-02 | 3.900 | 5,200 | +0 | 0.00% | 20,280 |
| 2024-02-05 | 2024-02-01 | 3.760 | 5,200 | +0 | 0.00% | 19,552 |
| 2024-02-02 | 2024-01-31 | 3.390 | 5,200 | +0 | 0.00% | 17,628 |
| 2024-02-01 | 2024-01-30 | 2.880 | 5,200 | +0 | 0.00% | 14,976 |
| 2024-01-31 | 2024-01-29 | 2.700 | 5,200 | +0 | 0.00% | 14,040 |
| 2024-01-30 | 2024-01-26 | 2.900 | 5,200 | +0 | 0.00% | 15,080 |
| 2024-01-29 | 2024-01-25 | 2.970 | 5,200 | +0 | 0.00% | 15,444 |
| 2024-01-26 | 2024-01-24 | 2.840 | 5,200 | +0 | 0.00% | 14,768 |
| 2024-01-25 | 2024-01-23 | 2.540 | 5,200 | +0 | 0.00% | 13,208 |
| 2024-01-24 | 2024-01-22 | 2.600 | 5,200 | +0 | 0.00% | 13,520 |
| 2024-01-23 | 2024-01-19 | 2.580 | 5,200 | +0 | 0.00% | 13,416 |
| 2024-01-22 | 2024-01-18 | 2.730 | 5,200 | +0 | 0.00% | 14,196 |
| 2024-01-19 | 2024-01-17 | 2.810 | 5,200 | +0 | 0.00% | 14,612 |
| 2024-01-18 | 2024-01-16 | 2.680 | 5,200 | +0 | 0.00% | 13,936 |
| 2024-01-17 | 2024-01-15 | 2.520 | 5,200 | +0 | 0.00% | 13,104 |
| 2024-01-16 | 2024-01-12 | 2.520 | 5,200 | +0 | 0.00% | 13,104 |
| 2024-01-15 | 2024-01-11 | 2.670 | 5,200 | +0 | 0.00% | 13,884 |
| 2024-01-12 | 2024-01-10 | 2.600 | 5,200 | +0 | 0.00% | 13,520 |
| 2024-01-11 | 2024-01-09 | 2.450 | 5,200 | +0 | 0.00% | 12,740 |
| 2024-01-10 | 2024-01-08 | 2.130 | 5,200 | +0 | 0.00% | 11,076 |
| 2024-01-09 | 2024-01-05 | 2.240 | 5,200 | +0 | 0.00% | 11,648 |
| 2024-01-08 | 2024-01-04 | 2.400 | 5,200 | +0 | 0.00% | 12,480 |
| 2024-01-05 | 2024-01-03 | 2.530 | 5,200 | +0 | 0.00% | 13,156 |
| 2024-01-04 | 2024-01-02 | 2.480 | 5,200 | +0 | 0.00% | 12,896 |
| 2024-01-03 | 2023-12-29 | 2.220 | 5,200 | +0 | 0.00% | 11,544 |
| 2024-01-02 | 2023-12-28 | 2.140 | 5,200 | +0 | 0.00% | 11,128 |
| 2023-12-29 | 2023-12-27 | 2.170 | 5,200 | +0 | 0.00% | 11,284 |
| 2023-12-28 | 2023-12-22 | 1.800 | 5,200 | +0 | 0.00% | 9,360 |
| 2023-12-27 | 2023-12-21 | 1.610 | 5,200 | +0 | 0.00% | 8,372 |
| 2023-12-22 | 2023-12-20 | 1.540 | 5,200 | +0 | 0.00% | 8,008 |
| 2023-12-21 | 2023-12-19 | 1.530 | 5,200 | +0 | 0.00% | 7,956 |
| 2023-12-20 | 2023-12-18 | 1.700 | 5,200 | +0 | 0.00% | 8,840 |
| 2023-12-19 | 2023-12-15 | 1.850 | 5,200 | +0 | 0.00% | 9,620 |
| 2023-12-18 | 2023-12-14 | 1.900 | 5,200 | +0 | 0.00% | 9,880 |
| 2023-12-15 | 2023-12-13 | 1.750 | 5,200 | +0 | 0.00% | 9,100 |
| 2023-12-14 | 2023-12-12 | 1.550 | 5,200 | +0 | 0.00% | 8,060 |
| 2023-12-13 | 2023-12-11 | 1.380 | 5,200 | +0 | 0.00% | 7,176 |
| 2023-12-12 | 2023-12-08 | 1.280 | 5,200 | +0 | 0.00% | 6,656 |
| 2023-12-11 | 2023-12-07 | 1.150 | 5,200 | +0 | 0.00% | 5,980 |
| 2023-12-08 | 2023-12-06 | 0.840 | 5,200 | +0 | 0.00% | 4,368 |
| 2023-12-07 | 2023-12-05 | 0.920 | 5,200 | +0 | 0.00% | 4,784 |
| 2023-12-06 | 2023-12-04 | 0.980 | 5,200 | +0 | 0.00% | 5,096 |
| 2023-12-05 | 2023-12-01 | 0.840 | 5,200 | +0 | 0.00% | 4,368 |
| 2023-12-04 | 2023-11-30 | 0.750 | 5,200 | +0 | 0.00% | 3,900 |
| 2023-12-01 | 2023-11-29 | 0.790 | 5,200 | +0 | 0.00% | 4,108 |
| 2023-11-30 | 2023-11-28 | 0.670 | 5,200 | +0 | 0.00% | 3,484 |
| 2023-11-29 | 2023-11-27 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2023-11-28 | 2023-11-24 | 0.540 | 5,200 | +0 | 0.00% | 2,808 |
| 2023-11-27 | 2023-11-23 | 0.540 | 5,200 | +0 | 0.00% | 2,808 |
| 2023-11-24 | 2023-11-22 | 0.530 | 5,200 | +0 | 0.00% | 2,756 |
| 2023-11-23 | 2023-11-21 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2023-11-22 | 2023-11-20 | 0.405 | 5,200 | +0 | 0.00% | 2,106 |
| 2023-11-21 | 2023-11-17 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2023-11-20 | 2023-11-16 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2023-11-17 | 2023-11-15 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2023-11-16 | 2023-11-14 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2023-11-15 | 2023-11-13 | 0.500 | 5,200 | +0 | 0.00% | 2,600 |
| 2023-11-14 | 2023-11-10 | 0.590 | 5,200 | +0 | 0.00% | 3,068 |
| 2023-11-13 | 2023-11-09 | 0.650 | 5,200 | +0 | 0.00% | 3,380 |
| 2023-11-10 | 2023-11-08 | 0.650 | 5,200 | +0 | 0.00% | 3,380 |
| 2023-11-09 | 2023-11-07 | 0.650 | 5,200 | +0 | 0.00% | 3,380 |
| 2023-11-08 | 2023-11-06 | 0.650 | 5,200 | +0 | 0.00% | 3,380 |
| 2023-11-07 | 2023-11-03 | 0.650 | 5,200 | +0 | 0.00% | 3,380 |
| 2023-11-06 | 2023-11-02 | 0.650 | 5,200 | +0 | 0.00% | 3,380 |
| 2023-11-03 | 2023-11-01 | 0.650 | 5,200 | +0 | 0.00% | 3,380 |
| 2023-11-02 | 2023-10-31 | 0.650 | 5,200 | +0 | 0.00% | 3,380 |
| 2023-11-01 | 2023-10-30 | 0.650 | 5,200 | +0 | 0.00% | 3,380 |
| 2023-10-31 | 2023-10-27 | 0.650 | 5,200 | +0 | 0.00% | 3,380 |
| 2023-10-30 | 2023-10-26 | 0.650 | 5,200 | +0 | 0.00% | 3,380 |
| 2023-10-27 | 2023-10-25 | 0.650 | 5,200 | +0 | 0.00% | 3,380 |
| 2023-10-26 | 2023-10-24 | 0.670 | 5,200 | +0 | 0.00% | 3,484 |
| 2023-10-25 | 2023-10-20 | 0.710 | 5,200 | +0 | 0.00% | 3,692 |
| 2023-10-24 | 2023-10-19 | 0.710 | 5,200 | +0 | 0.00% | 3,692 |
| 2023-10-20 | 2023-10-18 | 0.710 | 5,200 | +0 | 0.00% | 3,692 |
| 2023-10-19 | 2023-10-17 | 0.720 | 5,200 | +0 | 0.00% | 3,744 |
| 2023-10-18 | 2023-10-16 | 0.710 | 5,200 | +0 | 0.00% | 3,692 |
| 2023-10-17 | 2023-10-13 | 0.700 | 5,200 | +0 | 0.00% | 3,640 |
| 2023-10-16 | 2023-10-12 | 0.700 | 5,200 | +0 | 0.00% | 3,640 |
| 2023-10-13 | 2023-10-11 | 0.850 | 5,200 | +0 | 0.00% | 4,420 |
| 2023-10-12 | 2023-10-10 | 0.820 | 5,200 | +0 | 0.00% | 4,264 |
| 2023-10-11 | 2023-10-09 | 0.820 | 5,200 | +0 | 0.00% | 4,264 |
| 2023-10-10 | 2023-10-06 | 0.820 | 5,200 | +0 | 0.00% | 4,264 |
| 2023-10-09 | 2023-10-05 | 0.820 | 5,200 | +0 | 0.00% | 4,264 |
| 2023-10-06 | 2023-10-04 | 0.820 | 5,200 | +0 | 0.00% | 4,264 |
| 2023-10-05 | 2023-10-03 | 0.820 | 5,200 | +0 | 0.00% | 4,264 |
| 2023-10-04 | 2023-09-29 | 0.820 | 5,200 | +0 | 0.00% | 4,264 |
| 2023-10-03 | 2023-09-28 | 0.820 | 5,200 | +0 | 0.00% | 4,264 |
| 2023-09-29 | 2023-09-27 | 0.820 | 5,200 | +0 | 0.00% | 4,264 |
| 2023-09-28 | 2023-09-26 | 0.840 | 5,200 | +0 | 0.00% | 4,368 |
| 2023-09-27 | 2023-09-25 | 0.840 | 5,200 | +0 | 0.00% | 4,368 |
| 2023-09-26 | 2023-09-22 | 0.850 | 5,200 | +0 | 0.00% | 4,420 |
| 2023-09-25 | 2023-09-21 | 0.850 | 5,200 | +0 | 0.00% | 4,420 |
| 2023-09-22 | 2023-09-20 | 0.850 | 5,200 | +0 | 0.00% | 4,420 |
| 2023-09-21 | 2023-09-19 | 0.850 | 5,200 | +0 | 0.00% | 4,420 |
| 2023-09-20 | 2023-09-18 | 0.850 | 5,200 | +0 | 0.00% | 4,420 |
| 2023-09-19 | 2023-09-15 | 0.850 | 5,200 | +0 | 0.00% | 4,420 |
| 2023-09-18 | 2023-09-14 | 0.850 | 5,200 | +0 | 0.00% | 4,420 |
| 2023-09-15 | 2023-09-13 | 0.850 | 5,200 | +0 | 0.00% | 4,420 |
| 2023-09-14 | 2023-09-12 | 0.760 | 5,200 | +0 | 0.00% | 3,952 |
| 2023-09-13 | 2023-09-11 | 0.760 | 5,200 | +0 | 0.00% | 3,952 |
| 2023-09-12 | 2023-09-07 | 0.760 | 5,200 | +0 | 0.00% | 3,952 |
| 2023-09-11 | 2023-09-06 | 0.630 | 5,200 | +0 | 0.00% | 3,276 |
| 2023-09-07 | 2023-09-05 | 0.630 | 5,200 | +0 | 0.00% | 3,276 |
| 2023-09-06 | 2023-09-04 | 0.750 | 5,200 | +0 | 0.00% | 3,900 |
| 2023-09-05 | 2023-08-31 | 0.750 | 5,200 | +0 | 0.00% | 3,900 |
| 2023-09-04 | 2023-08-30 | 0.750 | 5,200 | +0 | 0.00% | 3,900 |
| 2023-08-31 | 2023-08-29 | 0.750 | 5,200 | +0 | 0.00% | 3,900 |
| 2023-08-30 | 2023-08-28 | 0.750 | 5,200 | +0 | 0.00% | 3,900 |
| 2023-08-29 | 2023-08-25 | 0.750 | 5,200 | +0 | 0.00% | 3,900 |
| 2023-08-28 | 2023-08-24 | 0.750 | 5,200 | +0 | 0.00% | 3,900 |
| 2023-08-25 | 2023-08-23 | 0.750 | 5,200 | +0 | 0.00% | 3,900 |
| 2023-08-24 | 2023-08-22 | 0.750 | 5,200 | +0 | 0.00% | 3,900 |
| 2023-08-23 | 2023-08-21 | 0.850 | 5,200 | +0 | 0.00% | 4,420 |
| 2023-08-22 | 2023-08-18 | 0.750 | 5,200 | +0 | 0.00% | 3,900 |
| 2023-08-21 | 2023-08-17 | 0.750 | 5,200 | +0 | 0.00% | 3,900 |
| 2023-08-18 | 2023-08-16 | 0.750 | 5,200 | +0 | 0.00% | 3,900 |
| 2023-08-17 | 2023-08-15 | 0.740 | 5,200 | +0 | 0.00% | 3,848 |
| 2023-08-16 | 2023-08-14 | 0.650 | 5,200 | +0 | 0.00% | 3,380 |
| 2023-08-15 | 2023-08-11 | 0.650 | 5,200 | +0 | 0.00% | 3,380 |
| 2023-08-14 | 2023-08-10 | 0.620 | 5,200 | +0 | 0.00% | 3,224 |
| 2023-08-11 | 2023-08-09 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2023-08-10 | 2023-08-08 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2023-08-09 | 2023-08-07 | 0.490 | 5,200 | +0 | 0.00% | 2,548 |
| 2023-08-08 | 2023-08-04 | 0.590 | 5,200 | +0 | 0.00% | 3,068 |
| 2023-08-07 | 2023-08-03 | 0.590 | 5,200 | +0 | 0.00% | 3,068 |
| 2023-08-04 | 2023-08-02 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2023-08-03 | 2023-08-01 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2023-08-02 | 2023-07-31 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2023-08-01 | 2023-07-28 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2023-07-31 | 2023-07-27 | 0.530 | 5,200 | +0 | 0.00% | 2,756 |
| 2023-07-28 | 2023-07-26 | 0.520 | 5,200 | +0 | 0.00% | 2,704 |
| 2023-07-27 | 2023-07-25 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2023-07-26 | 2023-07-24 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2023-07-25 | 2023-07-21 | 0.560 | 5,200 | +0 | 0.00% | 2,912 |
| 2023-07-24 | 2023-07-20 | 0.560 | 5,200 | +0 | 0.00% | 2,912 |
| 2023-07-21 | 2023-07-19 | 0.560 | 5,200 | +0 | 0.00% | 2,912 |
| 2023-07-20 | 2023-07-18 | 0.560 | 5,200 | +0 | 0.00% | 2,912 |
| 2023-07-19 | 2023-07-14 | 0.560 | 5,200 | +0 | 0.00% | 2,912 |
| 2023-07-18 | 2023-07-13 | 0.560 | 5,200 | +0 | 0.00% | 2,912 |
| 2023-07-14 | 2023-07-12 | 0.620 | 5,200 | +0 | 0.00% | 3,224 |
| 2023-07-13 | 2023-07-11 | 0.630 | 5,200 | +0 | 0.00% | 3,276 |
| 2023-07-12 | 2023-07-10 | 0.630 | 5,200 | +0 | 0.00% | 3,276 |
| 2023-07-11 | 2023-07-07 | 0.630 | 5,200 | +0 | 0.00% | 3,276 |
| 2023-07-10 | 2023-07-06 | 0.630 | 5,200 | +0 | 0.00% | 3,276 |
| 2023-07-07 | 2023-07-05 | 0.580 | 5,200 | +0 | 0.00% | 3,016 |
| 2023-07-06 | 2023-07-04 | 0.570 | 5,200 | +0 | 0.00% | 2,964 |
| 2023-07-05 | 2023-07-03 | 0.560 | 5,200 | +0 | 0.00% | 2,912 |
| 2023-07-04 | 2023-06-30 | 0.590 | 5,200 | +0 | 0.00% | 3,068 |
| 2023-07-03 | 2023-06-29 | 0.610 | 5,200 | +0 | 0.00% | 3,172 |
| 2023-06-30 | 2023-06-28 | 0.610 | 5,200 | +0 | 0.00% | 3,172 |
| 2023-06-29 | 2023-06-27 | 0.610 | 5,200 | +0 | 0.00% | 3,172 |
| 2023-06-28 | 2023-06-26 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2023-06-27 | 2023-06-23 | 0.600 | 5,200 | +0 | 0.00% | 3,120 |
| 2023-06-26 | 2023-06-21 | 0.700 | 5,200 | +0 | 0.00% | 3,640 |
| 2023-06-23 | 2023-06-20 | 0.670 | 5,200 | +0 | 0.00% | 3,484 |
| 2023-06-21 | 2023-06-19 | 0.660 | 5,200 | +0 | 0.00% | 3,432 |
| 2023-06-20 | 2023-06-16 | 0.690 | 5,200 | +0 | 0.00% | 3,588 |
| 2023-06-19 | 2023-06-15 | 0.710 | 5,200 | +0 | 0.00% | 3,692 |
| 2023-06-16 | 2023-06-14 | 0.560 | 5,200 | +0 | 0.00% | 2,912 |
| 2023-06-15 | 2023-06-13 | 0.570 | 5,200 | +0 | 0.00% | 2,964 |
| 2023-06-14 | 2023-06-12 | 0.570 | 5,200 | +0 | 0.00% | 2,964 |
| 2023-06-13 | 2023-06-09 | 0.570 | 5,200 | +0 | 0.00% | 2,964 |
| 2023-06-12 | 2023-06-08 | 0.630 | 5,200 | +0 | 0.00% | 3,276 |
| 2023-06-09 | 2023-06-07 | 0.640 | 5,200 | +0 | 0.00% | 3,328 |
| 2023-06-08 | 2023-06-06 | 0.640 | 5,200 | +0 | 0.00% | 3,328 |
| 2023-06-07 | 2023-06-05 | 0.560 | 5,200 | +0 | 0.00% | 2,912 |
| 2023-06-06 | 2023-06-02 | 0.560 | 5,200 | +0 | 0.00% | 2,912 |
| 2023-06-05 | 2023-06-01 | 0.590 | 5,200 | +0 | 0.00% | 3,068 |
| 2023-06-02 | 2023-05-31 | 0.590 | 5,200 | +0 | 0.00% | 3,068 |
| 2023-06-01 | 2023-05-30 | 0.590 | 5,200 | +0 | 0.00% | 3,068 |
| 2023-05-31 | 2023-05-29 | 0.590 | 5,200 | +0 | 0.00% | 3,068 |
| 2023-05-30 | 2023-05-25 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2023-05-29 | 2023-05-24 | 0.620 | 5,200 | +0 | 0.00% | 3,224 |
| 2023-05-25 | 2023-05-23 | 0.640 | 5,200 | +0 | 0.00% | 3,328 |
| 2023-05-24 | 2023-05-22 | 0.640 | 5,200 | +0 | 0.00% | 3,328 |
| 2023-05-23 | 2023-05-19 | 0.640 | 5,200 | +0 | 0.00% | 3,328 |
| 2023-05-22 | 2023-05-18 | 0.650 | 5,200 | +0 | 0.00% | 3,380 |
| 2023-05-19 | 2023-05-17 | 0.650 | 5,200 | +0 | 0.00% | 3,380 |
| 2023-05-18 | 2023-05-16 | 0.650 | 5,200 | +0 | 0.00% | 3,380 |
| 2023-05-17 | 2023-05-15 | 0.650 | 5,200 | +0 | 0.00% | 3,380 |
| 2023-05-16 | 2023-05-12 | 0.660 | 5,200 | +0 | 0.00% | 3,432 |
| 2023-05-15 | 2023-05-11 | 0.660 | 5,200 | +0 | 0.00% | 3,432 |
| 2023-05-12 | 2023-05-10 | 0.670 | 5,200 | +0 | 0.00% | 3,484 |
| 2023-05-11 | 2023-05-09 | 0.700 | 5,200 | +0 | 0.00% | 3,640 |
| 2023-05-10 | 2023-05-08 | 0.700 | 5,200 | +0 | 0.00% | 3,640 |
| 2023-05-09 | 2023-05-05 | 0.700 | 5,200 | +0 | 0.00% | 3,640 |
| 2023-05-08 | 2023-05-04 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2023-05-05 | 2023-05-03 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2023-05-04 | 2023-05-02 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2023-05-03 | 2023-04-28 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2023-05-02 | 2023-04-27 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2023-04-28 | 2023-04-26 | 0.720 | 5,200 | +0 | 0.00% | 3,744 |
| 2023-04-27 | 2023-04-25 | 0.780 | 5,200 | +0 | 0.00% | 4,056 |
| 2023-04-26 | 2023-04-24 | 0.790 | 5,200 | +0 | 0.00% | 4,108 |
| 2023-04-25 | 2023-04-21 | 0.790 | 5,200 | +0 | 0.00% | 4,108 |
| 2023-04-24 | 2023-04-20 | 0.800 | 5,200 | +0 | 0.00% | 4,160 |
| 2023-04-21 | 2023-04-19 | 0.770 | 5,200 | +0 | 0.00% | 4,004 |
| 2023-04-20 | 2023-04-18 | 0.800 | 5,200 | +0 | 0.00% | 4,160 |
| 2023-04-19 | 2023-04-17 | 0.820 | 5,200 | +0 | 0.00% | 4,264 |
| 2023-04-18 | 2023-04-14 | 0.850 | 5,200 | +0 | 0.00% | 4,420 |
| 2023-04-17 | 2023-04-13 | 0.940 | 5,200 | +0 | 0.00% | 4,888 |
| 2023-04-14 | 2023-04-12 | 0.550 | 5,200 | +0 | 0.00% | 2,860 |
| 2023-04-13 | 2023-04-11 | 0.860 | 5,200 | +0 | 0.00% | 4,472 |
| 2023-04-12 | 2023-04-06 | 0.900 | 5,200 | +0 | 0.00% | 4,680 |
| 2023-04-11 | 2023-04-04 | 0.920 | 5,200 | +0 | 0.00% | 4,784 |
| 2023-04-06 | 2023-04-03 | 1.000 | 5,200 | +0 | 0.00% | 5,200 |
| 2023-04-04 | 2023-03-31 | 1.020 | 5,200 | +0 | 0.00% | 5,304 |
| 2023-04-03 | 2023-03-30 | 0.900 | 5,200 | +0 | 0.00% | 4,680 |
| 2023-03-31 | 2023-03-29 | 0.870 | 5,200 | +0 | 0.00% | 4,524 |
| 2023-03-30 | 2023-03-28 | 0.930 | 5,200 | +0 | 0.00% | 4,836 |
| 2023-03-29 | 2023-03-27 | 0.920 | 5,200 | +0 | 0.00% | 4,784 |
| 2023-03-28 | 2023-03-24 | 0.930 | 5,200 | +0 | 0.00% | 4,836 |
| 2023-03-27 | 2023-03-23 | 0.950 | 5,200 | +0 | 0.00% | 4,940 |
| 2023-03-24 | 2023-03-22 | 0.940 | 5,200 | +0 | 0.00% | 4,888 |
| 2023-03-23 | 2023-03-21 | 0.890 | 5,200 | +0 | 0.00% | 4,628 |
| 2023-03-22 | 2023-03-20 | 0.970 | 5,200 | +0 | 0.00% | 5,044 |
| 2023-03-21 | 2023-03-17 | 1.010 | 5,200 | +0 | 0.00% | 5,252 |
| 2023-03-20 | 2023-03-16 | 1.040 | 5,200 | +0 | 0.00% | 5,408 |
| 2023-03-17 | 2023-03-15 | 1.060 | 5,200 | +0 | 0.00% | 5,512 |
| 2023-03-16 | 2023-03-14 | 1.080 | 5,200 | +0 | 0.00% | 5,616 |
| 2023-03-15 | 2023-03-13 | 1.080 | 5,200 | +0 | 0.00% | 5,616 |
| 2023-03-14 | 2023-03-10 | 1.090 | 5,200 | +0 | 0.00% | 5,668 |
| 2023-03-13 | 2023-03-09 | 1.090 | 5,200 | +0 | 0.00% | 5,668 |
| 2023-03-10 | 2023-03-08 | 1.080 | 5,200 | +0 | 0.00% | 5,616 |
| 2023-03-09 | 2023-03-07 | 1.040 | 5,200 | +0 | 0.00% | 5,408 |
| 2023-03-08 | 2023-03-06 | 1.090 | 5,200 | +0 | 0.00% | 5,668 |
| 2023-03-07 | 2023-03-03 | 1.150 | 5,200 | +0 | 0.00% | 5,980 |
| 2023-03-06 | 2023-03-02 | 1.140 | 5,200 | +0 | 0.00% | 5,928 |
| 2023-03-03 | 2023-03-01 | 1.180 | 5,200 | +0 | 0.00% | 6,136 |
| 2023-03-02 | 2023-02-28 | 1.170 | 5,200 | +0 | 0.00% | 6,084 |
| 2023-03-01 | 2023-02-27 | 1.190 | 5,200 | +0 | 0.00% | 6,188 |
| 2023-02-28 | 2023-02-24 | 1.180 | 5,200 | +0 | 0.00% | 6,136 |
| 2023-02-27 | 2023-02-23 | 1.180 | 5,200 | +0 | 0.00% | 6,136 |
| 2023-02-24 | 2023-02-22 | 1.170 | 5,200 | +0 | 0.00% | 6,084 |
| 2023-02-23 | 2023-02-21 | 1.200 | 5,200 | +0 | 0.00% | 6,240 |
| 2023-02-22 | 2023-02-20 | 1.100 | 5,200 | +0 | 0.00% | 5,720 |
| 2023-02-21 | 2023-02-17 | 1.080 | 5,200 | +0 | 0.00% | 5,616 |
| 2023-02-20 | 2023-02-16 | 1.030 | 5,200 | +0 | 0.00% | 5,356 |
| 2023-02-17 | 2023-02-15 | 1.000 | 5,200 | +0 | 0.00% | 5,200 |
| 2023-02-16 | 2023-02-14 | 1.050 | 5,200 | +0 | 0.00% | 5,460 |
| 2023-02-15 | 2023-02-13 | 1.000 | 5,200 | +0 | 0.00% | 5,200 |
| 2023-02-14 | 2023-02-10 | 1.350 | 5,200 | +0 | 0.00% | 7,020 |
| 2023-02-13 | 2023-02-09 | 1.400 | 5,200 | +0 | 0.00% | 7,280 |
| 2023-02-10 | 2023-02-08 | 1.400 | 5,200 | +0 | 0.00% | 7,280 |
| 2023-02-09 | 2023-02-07 | 1.400 | 5,200 | +0 | 0.00% | 7,280 |
| 2023-02-08 | 2023-02-06 | 1.550 | 5,200 | +0 | 0.00% | 8,060 |
| 2022-02-11 | 2022-02-09 | 4.000 | 5,200 | -4,800 | 0.00% | 20,800 |
| 2019-04-23 | 2019-04-17 | 1.475 | 10,000 | +1,600 | 0.00% | 14,750 |
| 2019-03-18 | 2019-03-14 | 1.617 | 8,400 | -953 | 0.00% | 13,580 |
| 2018-06-25 | 2018-06-21 | 2.852 | 9,353 | +891 | 0.00% | 26,671 |
| 2018-01-08 | 2018-01-04 | 3.907 | 8,462 | -10,020 | 0.00% | 33,061 |
| 2017-11-23 | 2017-11-21 | 4.109 | 18,482 | -97,980 | 0.01% | 75,943 |
| 2017-11-21 | 2017-11-17 | 4.334 | 116,462 | +93,526 | 0.04% | 504,696 |
| 2017-04-12 | 2017-04-10 | 4.693 | 22,936 | +2,672 | 0.01% | 107,635 |
| 2017-03-30 | 2017-03-28 | 6.175 | 20,264 | +3,563 | 0.01% | 125,126 |
| 2017-03-20 | 2017-03-16 | 6.512 | 16,701 | -7,126 | 0.01% | 108,750 |
| 2017-03-17 | 2017-03-15 | 6.175 | 23,827 | +7,126 | 0.01% | 147,126 |
| 2016-11-21 | 2016-11-17 | 14.146 | 16,701 | -4,454 | 0.01% | 236,250 |
| 2016-10-26 | 2016-10-24 | 14.595 | 21,155 | -1,781 | 0.01% | 308,755 |
| 2016-10-24 | 2016-10-19 | 15.718 | 22,936 | -891 | 0.01% | 360,499 |
| 2016-10-20 | 2016-10-18 | 16.840 | 23,827 | +2,672 | 0.01% | 401,253 |
| 2016-10-19 | 2016-10-17 | 10.216 | 21,155 | -32,288 | 0.01% | 216,129 |
| 2016-10-11 | 2016-10-06 | 20.657 | 53,443 | +15,587 | 0.03% | 1,103,994 |
| 2016-09-09 | 2016-09-07 | 20.657 | 37,856 | -17,282 | 0.18% | 782,007 |
| 2016-09-08 | 2016-09-06 | 20.657 | 55,138 | +52,381 | 0.18% | 1,139,008 |
| 2016-09-07 | 2016-09-05 | 20.657 | 2,757 | -52,381 | 0.01% | 56,952 |
| 2014-12-05 | 2014-12-03 | 20.966 | 55,138 | -2,594 | 0.18% | 1,156,008 |
| 2014-12-03 | 2014-12-01 | 23.124 | 57,732 | +8,108 | 0.18% | 1,334,993 |
| 2014-12-02 | 2014-11-28 | 22.816 | 49,624 | -1,622 | 0.16% | 1,132,204 |
| 2014-11-24 | 2014-11-20 | 18.191 | 51,246 | +2,271 | 0.16% | 932,208 |
| 2014-11-21 | 2014-11-19 | 19.732 | 48,975 | +428 | 0.16% | 966,397 |
| 2014-11-20 | 2014-11-18 | 15.416 | 48,547 | +1,518 | 0.15% | 748,399 |
| 2014-11-11 | 2014-11-07 | 15.108 | 47,029 | +4,865 | 0.21% | 710,498 |
| 2014-11-10 | 2014-11-06 | 15.724 | 42,164 | +3,243 | 0.19% | 662,999 |
| 2014-09-29 | 2014-09-25 | 20.657 | 38,921 | -3,840 | 0.22% | 804,007 |
| 2014-09-26 | 2014-09-24 | 20.966 | 42,761 | +454 | 0.24% | 896,515 |
| 2014-09-24 | 2014-09-22 | 24.049 | 42,307 | +649 | 0.24% | 1,017,438 |
| 2014-09-17 | 2014-09-15 | 26.824 | 41,658 | -25,947 | 0.23% | 1,117,426 |
| 2014-09-02 | 2014-08-29 | 29.599 | 67,605 | +6,487 | 0.38% | 2,001,018 |
| 2014-08-29 | 2014-08-27 | 30.524 | 61,118 | +35,365 | 0.34% | 1,865,543 |
| 2014-08-27 | 2014-08-25 | 32.065 | 25,753 | +1,298 | 0.14% | 825,776 |
| 2014-08-05 | 2014-08-01 | 28.674 | 24,455 | +649 | 0.14% | 701,216 |
| 2014-07-25 | 2014-07-23 | 38.232 | 23,806 | -4,035 | 0.13% | 910,142 |
| 2014-07-24 | 2014-07-22 | 36.382 | 27,841 | +648 | 0.16% | 1,012,903 |
| 2014-07-23 | 2014-07-21 | 36.382 | 27,193 | +65 | 0.15% | 989,328 |
| 2014-07-15 | 2014-07-11 | 36.382 | 27,128 | +143 | 0.15% | 986,963 |
| 2014-07-04 | 2014-07-02 | 36.998 | 26,985 | +714 | 0.15% | 998,400 |
| 2014-06-26 | 2014-06-24 | 38.232 | 26,271 | +129 | 0.15% | 1,004,383 |
| 2014-06-12 | 2014-06-10 | 41.315 | 26,142 | +1,298 | 0.15% | 1,080,052 |
| 2014-06-11 | 2014-06-09 | 41.315 | 24,844 | +3,243 | 0.14% | 1,026,425 |
| 2014-06-06 | 2014-06-04 | 41.006 | 21,601 | -973 | 0.12% | 885,781 |
| 2014-06-05 | 2014-06-03 | 41.623 | 22,574 | +2,595 | 0.13% | 939,601 |
| 2014-05-29 | 2014-05-27 | 44.706 | 19,979 | -4,865 | 0.11% | 893,188 |
| 2014-05-26 | 2014-05-22 | 38.232 | 24,844 | +3,399 | 0.14% | 949,826 |
| 2014-05-19 | 2014-05-15 | 40.390 | 21,445 | +4,060 | 0.12% | 866,160 |
| 2014-05-16 | 2014-05-14 | 39.773 | 17,385 | +4,353 | 0.10% | 691,457 |
| 2014-05-02 | 2014-04-29 | 40.390 | 13,032 | +7,324 | 0.07% | 526,361 |
| 2014-04-28 | 2014-04-24 | 45.631 | 5,708 | +1,946 | 0.03% | 260,463 |
| 2014-04-25 | 2014-04-23 | 46.865 | 3,762 | +973 | 0.02% | 176,304 |
| 2014-04-08 | 2014-04-04 | 50.564 | 2,789 | -1,025 | 0.02% | 141,024 |
| 2014-04-07 | 2014-04-03 | 47.173 | 3,814 | +376 | 0.02% | 179,917 |
| 2014-04-01 | 2014-03-28 | 35.148 | 3,438 | +649 | 0.02% | 120,840 |
| 2014-03-21 | 2014-03-19 | 39.773 | 2,789 | +648 | 0.02% | 110,928 |
| 2014-03-17 | 2014-03-13 | 50.256 | 2,141 | -843 | 0.01% | 107,598 |
| 2014-03-14 | 2014-03-12 | 55.498 | 2,984 | -3,243 | 0.02% | 165,605 |
| 2014-03-11 | 2014-03-07 | 63.206 | 6,227 | -1,298 | 0.04% | 393,581 |
| 2014-03-10 | 2014-03-06 | 63.206 | 7,525 | -2,075 | 0.04% | 475,621 |
| 2014-03-07 | 2014-03-05 | 60.122 | 9,600 | +1,362 | 0.05% | 577,174 |
| 2014-03-06 | 2014-03-04 | 55.806 | 8,238 | -11,067 | 0.05% | 459,728 |
| 2014-03-05 | 2014-03-03 | 62.897 | 19,305 | +1,946 | 0.11% | 1,214,230 |
| 2014-03-03 | 2014-02-27 | 71.838 | 17,359 | -3,730 | 0.10% | 1,247,044 |
| 2014-02-28 | 2014-02-26 | 62.281 | 21,089 | -324 | 0.12% | 1,313,434 |
| 2014-02-27 | 2014-02-25 | 69.372 | 21,413 | +3,821 | 0.12% | 1,485,460 |
| 2014-02-26 | 2014-02-24 | 78.621 | 17,592 | +5,429 | 0.10% | 1,383,109 |
| 2014-02-25 | 2014-02-21 | 80.163 | 12,163 | +325 | 0.07% | 975,023 |
| 2014-02-24 | 2014-02-20 | 80.163 | 11,838 | -2,076 | 0.07% | 948,970 |
| 2014-02-21 | 2014-02-19 | 83.246 | 13,914 | -8,011 | 0.08% | 1,158,289 |
| 2014-02-20 | 2014-02-18 | 80.163 | 21,925 | +875 | 0.13% | 1,757,575 |
| 2014-02-19 | 2014-02-17 | 84.788 | 21,050 | +2,660 | 0.13% | 1,784,785 |
| 2014-02-18 | 2014-02-14 | 89.413 | 18,390 | +11,773 | 0.11% | 1,644,299 |
| 2014-02-17 | 2014-02-13 | 63.822 | 6,617 | -324 | 0.04% | 422,311 |
| 2014-02-13 | 2014-02-11 | 45.940 | 6,941 | -649 | 0.04% | 318,867 |
| 2014-02-12 | 2014-02-10 | 42.240 | 7,590 | +4,866 | 0.05% | 320,600 |
| 2014-02-11 | 2014-02-07 | 31.140 | 2,724 | +648 | 0.02% | 84,826 |
| 2011-06-17 | 2011-06-15 | 47.790 | 2,076 | -2,620 | 0.02% | 99,211 |
| 2011-05-27 | 2011-05-25 | 55.806 | 4,696 | -3,244 | 0.04% | 262,064 |
| 2011-02-24 | 2011-02-22 | 78.621 | 7,940 | -39 | 0.08% | 624,255 |
| 2011-02-21 | 2011-02-17 | 83.246 | 7,979 | -6,448 | 0.08% | 664,222 |
| 2011-02-18 | 2011-02-16 | 78.621 | 14,427 | +3,244 | 0.14% | 1,134,272 |
| 2011-02-15 | 2011-02-11 | 73.380 | 11,183 | +3,243 | 0.11% | 820,609 |
| 2011-02-01 | 2011-01-28 | 68.447 | 7,940 | -1,135 | 0.08% | 543,469 |
| 2011-01-26 | 2011-01-24 | 72.763 | 9,075 | -2,699 | 0.09% | 660,328 |
| 2011-01-25 | 2011-01-21 | 73.997 | 11,774 | +3,244 | 0.11% | 871,237 |
| 2011-01-24 | 2011-01-20 | 69.989 | 8,530 | -3,244 | 0.08% | 597,002 |
| 2010-11-17 | 2010-11-15 | 62.589 | 11,774 | -363 | 0.11% | 736,921 |
| 2010-11-10 | 2010-11-08 | 60.739 | 12,137 | -519 | 0.12% | 737,189 |
| 2010-11-04 | 2010-11-02 | 64.747 | 12,656 | +7,791 | 0.12% | 819,439 |
| 2010-10-29 | 2010-10-27 | 59.814 | 4,865 | +2,270 | 0.05% | 290,995 |
| 2010-10-14 | 2010-10-12 | 121.786 | 2,595 | -973 | 0.03% | 316,035 |
| 2010-09-17 | 2010-09-15 | 94.037 | 3,568 | -752 | 0.03% | 335,526 |
| 2010-09-16 | 2010-09-14 | 94.037 | 4,320 | +713 | 0.04% | 406,242 |
| 2010-09-15 | 2010-09-13 | 89.413 | 3,607 | +39 | 0.03% | 322,511 |
| 2010-08-25 | 2010-08-23 | 73.688 | 3,568 | +325 | 0.03% | 262,920 |
| 2010-06-02 | 2010-05-31 | 83.246 | 3,243 | -649 | 0.03% | 269,968 |
| 2010-05-27 | 2010-05-25 | 75.230 | 3,892 | +324 | 0.04% | 292,795 |
| 2010-05-25 | 2010-05-20 | 80.163 | 3,568 | +325 | 0.03% | 286,022 |
| 2010-05-04 | 2010-04-30 | 104.829 | 3,243 | -649 | 0.03% | 339,959 |
| 2010-04-22 | 2010-04-20 | 98.662 | 3,892 | +649 | 0.04% | 383,993 |
| 2010-04-16 | 2010-04-14 | 110.995 | 3,243 | -973 | 0.03% | 359,957 |
| 2010-04-12 | 2010-04-08 | 100.204 | 4,216 | -1,071 | 0.04% | 422,459 |
| 2010-03-31 | 2010-03-29 | 107.912 | 5,287 | +1,071 | 0.05% | 570,530 |
| 2010-03-29 | 2010-03-25 | 109.453 | 4,216 | +324 | 0.04% | 461,456 |
| 2010-03-22 | 2010-03-18 | 114.078 | 3,892 | -2,595 | 0.04% | 443,992 |
| 2010-03-08 | 2010-03-04 | 114.078 | 6,487 | -973 | 0.06% | 740,025 |
| 2010-03-05 | 2010-03-03 | 112.537 | 7,460 | -1,621 | 0.07% | 839,523 |
| 2010-03-04 | 2010-03-02 | 114.078 | 9,081 | +648 | 0.09% | 1,035,944 |
| 2010-02-22 | 2010-02-18 | 121.786 | 8,433 | -324 | 0.08% | 1,027,023 |
| 2010-02-18 | 2010-02-12 | 118.703 | 8,757 | -324 | 0.08% | 1,039,482 |
| 2010-02-09 | 2010-02-05 | 118.703 | 9,081 | +648 | 0.09% | 1,077,942 |
| 2010-01-29 | 2010-01-27 | 126.411 | 8,433 | -648 | 0.08% | 1,066,024 |
| 2010-01-27 | 2010-01-25 | 135.661 | 9,081 | -649 | 0.09% | 1,231,934 |
| 2010-01-22 | 2010-01-20 | 144.910 | 9,730 | -766 | 0.09% | 1,409,976 |
| 2010-01-21 | 2010-01-19 | 140.285 | 10,496 | +325 | 0.10% | 1,472,435 |
| 2010-01-06 | 2010-01-04 | 120.245 | 10,171 | -260 | 0.10% | 1,223,008 |
| 2009-12-21 | 2009-12-17 | 117.161 | 10,431 | -324 | 0.10% | 1,222,111 |
| 2009-12-17 | 2009-12-15 | 121.786 | 10,755 | -208 | 0.10% | 1,309,811 |
| 2009-12-11 | 2009-12-09 | 124.869 | 10,963 | +2,595 | 0.11% | 1,368,943 |
| 2009-12-10 | 2009-12-08 | 131.036 | 8,368 | -324 | 0.08% | 1,096,508 |
| 2009-12-08 | 2009-12-04 | 120.245 | 8,692 | -3,244 | 0.08% | 1,045,166 |
| 2009-11-05 | 2009-11-03 | 115.620 | 11,936 | +973 | 0.12% | 1,380,038 |
| 2009-11-03 | 2009-10-30 | 118.703 | 10,963 | -2,984 | 0.11% | 1,301,341 |
| 2009-10-28 | 2009-10-23 | 114.078 | 13,947 | -759 | 0.13% | 1,591,049 |
| 2009-10-21 | 2009-10-19 | 124.869 | 14,706 | -2,919 | 0.14% | 1,836,329 |
| 2009-10-19 | 2009-10-15 | 126.411 | 17,625 | +630 | 0.44% | 2,227,994 |
| 2009-10-16 | 2009-10-14 | 131.036 | 16,995 | -6,357 | 0.43% | 2,226,953 |
| 2009-10-14 | 2009-10-12 | 124.869 | 23,352 | +1,621 | 0.59% | 2,915,950 |
| 2009-10-09 | 2009-10-07 | 123.328 | 21,731 | -467 | 0.55% | 2,680,037 |
| 2009-10-05 | 2009-09-30 | 114.078 | 22,198 | -506 | 0.56% | 2,532,308 |
| 2009-09-25 | 2009-09-23 | 121.786 | 22,704 | -324 | 0.57% | 2,765,034 |
| 2009-09-22 | 2009-09-18 | 114.078 | 23,028 | -324 | 0.58% | 2,626,993 |
| 2009-09-14 | 2009-09-10 | 112.537 | 23,352 | +1,621 | 0.59% | 2,627,955 |
| 2009-09-11 | 2009-09-09 | 112.537 | 21,731 | +1,233 | 0.55% | 2,445,533 |
| 2009-09-10 | 2009-09-08 | 115.620 | 20,498 | +3,243 | 0.52% | 2,369,975 |
| 2009-09-08 | 2009-09-04 | 117.161 | 17,255 | -3,243 | 0.43% | 2,021,620 |
| 2009-09-07 | 2009-09-03 | 115.620 | 20,498 | -3,568 | 0.52% | 2,369,975 |
| 2009-09-03 | 2009-09-01 | 114.078 | 24,066 | +5,442 | 0.61% | 2,745,406 |
| 2009-09-02 | 2009-08-31 | 115.620 | 18,624 | -5,189 | 0.47% | 2,153,303 |
| 2009-09-01 | 2009-08-28 | 118.703 | 23,813 | +1,622 | 0.60% | 2,826,675 |
| 2009-08-28 | 2009-08-26 | 120.245 | 22,191 | +324 | 0.56% | 2,668,348 |
| 2009-08-26 | 2009-08-24 | 123.328 | 21,867 | +6,558 | 0.55% | 2,696,809 |
| 2009-08-24 | 2009-08-20 | 124.869 | 15,309 | +325 | 0.38% | 1,911,626 |
| 2009-08-21 | 2009-08-19 | 134.119 | 14,984 | -973 | 0.38% | 2,009,639 |
| 2009-08-20 | 2009-08-18 | 132.577 | 15,957 | -325 | 0.40% | 2,115,537 |
| 2009-08-19 | 2009-08-17 | 131.036 | 16,282 | +1,622 | 0.41% | 2,133,525 |
| 2009-08-18 | 2009-08-14 | 144.910 | 14,660 | -1,622 | 0.37% | 2,124,383 |
| 2009-08-17 | 2009-08-13 | 138.744 | 16,282 | -648 | 0.41% | 2,259,026 |
| 2009-08-12 | 2009-08-10 | 132.577 | 16,930 | -325 | 0.43% | 2,244,535 |
| 2009-08-11 | 2009-08-07 | 131.036 | 17,255 | +325 | 0.43% | 2,261,023 |
| 2009-08-07 | 2009-08-05 | 134.119 | 16,930 | -325 | 0.43% | 2,270,634 |
| 2009-08-06 | 2009-08-04 | 132.577 | 17,255 | -746 | 0.43% | 2,287,623 |
| 2009-08-04 | 2009-07-31 | 137.202 | 18,001 | +2,433 | 0.45% | 2,469,777 |
| 2009-08-03 | 2009-07-30 | 138.744 | 15,568 | -325 | 0.39% | 2,159,963 |
| 2009-07-31 | 2009-07-29 | 134.119 | 15,893 | +4,671 | 0.40% | 2,131,553 |
| 2009-07-30 | 2009-07-28 | 143.369 | 11,222 | +1,816 | 0.28% | 1,608,882 |
| 2009-07-29 | 2009-07-27 | 147.993 | 9,406 | -324 | 0.24% | 1,392,026 |
| 2009-07-24 | 2009-07-22 | 127.953 | 9,730 | +1,297 | 0.24% | 1,244,979 |
| 2009-07-15 | 2009-07-13 | 126.411 | 8,433 | -1,297 | 0.21% | 1,066,024 |
| 2009-07-10 | 2009-07-08 | 120.245 | 9,730 | +324 | 0.24% | 1,169,980 |
| 2009-07-09 | 2009-07-07 | 127.953 | 9,406 | +649 | 0.24% | 1,203,522 |
| 2009-07-08 | 2009-07-06 | 140.285 | 8,757 | +2,043 | 0.22% | 1,228,479 |
| 2009-07-07 | 2009-07-03 | 143.369 | 6,714 | +973 | 0.17% | 962,577 |
| 2009-07-06 | 2009-07-02 | 135.661 | 5,741 | +1,298 | 0.14% | 778,827 |
| 2009-07-03 | 2009-06-30 | 166.493 | 4,443 | +973 | 0.11% | 739,726 |
| 2009-07-02 | 2009-06-29 | 152.618 | 3,470 | +162 | 0.09% | 529,585 |
| 2009-06-30 | 2009-06-26 | 154.160 | 3,308 | -162 | 0.08% | 509,960 |
| 2009-06-29 | 2009-06-25 | 152.618 | 3,470 | -1,622 | 0.09% | 529,585 |
| 2009-06-25 | 2009-06-23 | 151.077 | 5,092 | +973 | 0.13% | 769,282 |
| 2009-06-18 | 2009-06-16 | 154.160 | 4,119 | -1,654 | 0.12% | 634,984 |
| 2009-06-17 | 2009-06-15 | 141.827 | 5,773 | -973 | 0.17% | 818,767 |
| 2009-06-15 | 2009-06-11 | 140.285 | 6,746 | +162 | 0.19% | 946,365 |
| 2009-06-12 | 2009-06-10 | 149.535 | 6,584 | -649 | 0.19% | 984,538 |
| 2009-06-11 | 2009-06-09 | 163.409 | 7,233 | +2,303 | 0.21% | 1,181,940 |
| 2009-06-09 | 2009-06-05 | 144.910 | 4,930 | +2,660 | 0.14% | 714,407 |
| 2009-06-08 | 2009-06-04 | 89.413 | 2,270 | -1,622 | 0.07% | 202,967 |
| 2009-06-05 | 2009-06-03 | 81.705 | 3,892 | +1,622 | 0.11% | 317,995 |
| 2009-06-01 | 2009-05-27 | 78.621 | 2,270 | -163 | 0.07% | 178,471 |
| 2009-05-26 | 2009-05-22 | 75.847 | 2,433 | +811 | 0.07% | 184,535 |
| 2009-05-25 | 2009-05-21 | 80.163 | 1,622 | +973 | 0.05% | 130,025 |
| 2009-05-22 | 2009-05-20 | 78.621 | 649 | -3,405 | 0.02% | 51,025 |
| 2009-05-21 | 2009-05-19 | 80.163 | 4,054 | -2,919 | 0.12% | 324,981 |
| 2009-05-20 | 2009-05-18 | 64.130 | 6,973 | -1,784 | 0.20% | 447,182 |
| 2009-05-19 | 2009-05-15 | 50.564 | 8,757 | -2,595 | 0.25% | 442,792 |
| 2009-05-15 | 2009-05-13 | 41.006 | 11,352 | +1,622 | 0.33% | 465,506 |
| 2009-05-13 | 2009-05-11 | 41.623 | 9,730 | -2,271 | 0.28% | 404,993 |
| 2009-05-12 | 2009-05-08 | 36.998 | 12,001 | +2,271 | 0.34% | 444,017 |
| 2009-05-11 | 2009-05-07 | 35.148 | 9,730 | -649 | 0.28% | 341,994 |
| 2009-05-08 | 2009-05-06 | 34.840 | 10,379 | +357 | 0.30% | 361,605 |
| 2009-05-07 | 2009-05-05 | 35.148 | 10,022 | +4,833 | 0.29% | 352,258 |
| 2009-05-05 | 2009-04-30 | 28.365 | 5,189 | -1,946 | 0.15% | 147,188 |
| 2009-04-30 | 2009-04-28 | 25.591 | 7,135 | +1,946 | 0.20% | 182,588 |
| 2009-04-28 | 2009-04-24 | 36.998 | 5,189 | -1,311 | 0.16% | 191,984 |
| 2009-04-27 | 2009-04-23 | 35.765 | 6,500 | -35,268 | 0.19% | 232,473 |
| 2009-04-24 | 2009-04-22 | 40.390 | 41,768 | +35,606 | 1.25% | 1,687,004 |
| 2009-04-23 | 2009-04-21 | 33.915 | 6,162 | -325 | 0.18% | 208,985 |
| 2009-04-21 | 2009-04-17 | 25.282 | 6,487 | -324 | 0.19% | 164,006 |
| 2009-04-20 | 2009-04-16 | 24.357 | 6,811 | -649 | 0.20% | 165,897 |
| 2009-04-16 | 2009-04-14 | 23.741 | 7,460 | -233 | 0.22% | 177,105 |
| 2009-04-14 | 2009-04-08 | 26.515 | 7,693 | +648 | 0.23% | 203,984 |
| 2009-04-09 | 2009-04-07 | 29.599 | 7,045 | -3,243 | 0.21% | 208,523 |
| 2009-04-07 | 2009-04-03 | 19.732 | 10,288 | +649 | 0.31% | 203,007 |
| 2009-03-11 | 2009-03-09 | 27.132 | 9,639 | +3,503 | 0.32% | 261,526 |
| 2009-03-10 | 2009-03-06 | 24.666 | 6,136 | -26 | 0.20% | 151,348 |
| 2009-02-19 | 2009-02-17 | 19.116 | 6,162 | +3,243 | 0.20% | 117,792 |
| 2008-09-05 | 2008-09-03 | 24.666 | 2,919 | +649 | 0.11% | 71,999 |
| 2008-08-11 | 2008-08-07 | 44.398 | 2,270 | +324 | 0.09% | 100,783 |
| 2008-08-05 | 2008-08-01 | 41.623 | 1,946 | +324 | 0.08% | 80,999 |
| 2008-06-24 | 2008-06-20 | 101.745 | 1,622 | +325 | 0.07% | 165,031 |
| 2008-06-05 | 2008-06-03 | 117.161 | 1,297 | -390 | 0.05% | 151,958 |
| 2008-06-04 | 2008-06-02 | 109.453 | 1,687 | -778 | 0.07% | 184,648 |
| 2008-06-03 | 2008-05-30 | 101.745 | 2,465 | -324 | 0.10% | 250,803 |
| 2008-05-30 | 2008-05-28 | 97.121 | 2,789 | -649 | 0.11% | 270,869 |
| 2008-05-27 | 2008-05-23 | 87.871 | 3,438 | -324 | 0.14% | 302,101 |
| 2008-05-09 | 2008-05-07 | 101.745 | 3,762 | +648 | 0.15% | 382,766 |
| 2008-05-08 | 2008-05-06 | 112.537 | 3,114 | -1,310 | 0.13% | 350,439 |
| 2008-05-05 | 2008-04-30 | 83.246 | 4,424 | +208 | 0.18% | 368,281 |
| 2008-04-24 | 2008-04-22 | 76.772 | 4,216 | -909 | 0.17% | 323,669 |
| 2008-04-02 | 2008-03-31 | 86.329 | 5,125 | +163 | 0.21% | 442,439 |
| 2008-03-26 | 2008-03-20 | 81.705 | 4,962 | +389 | 0.20% | 405,419 |
| 2008-03-25 | 2008-03-19 | 86.329 | 4,573 | +1,394 | 0.19% | 394,785 |
| 2008-03-20 | 2008-03-18 | 87.871 | 3,179 | +98 | 0.13% | 279,342 |
| 2008-03-13 | 2008-03-11 | 86.329 | 3,081 | +324 | 0.12% | 265,981 |
| 2008-03-06 | 2008-03-04 | 95.579 | 2,757 | +162 | 0.11% | 263,511 |
| 2008-03-03 | 2008-02-28 | 100.204 | 2,595 | +325 | 0.11% | 260,029 |
| 2008-02-29 | 2008-02-27 | 107.912 | 2,270 | -163 | 0.09% | 244,960 |
| 2008-02-25 | 2008-02-21 | 107.912 | 2,433 | +649 | 0.10% | 262,549 |
| 2008-02-15 | 2008-02-13 | 49.023 | 1,784 | -649 | 0.07% | 87,457 |
| 2008-02-14 | 2008-02-12 | 46.248 | 2,433 | +649 | 0.10% | 112,521 |
| 2008-01-18 | 2008-01-16 | 80.163 | 1,784 | +162 | 0.07% | 143,011 |
| 2008-01-14 | 2008-01-10 | 100.204 | 1,622 | +325 | 0.07% | 162,531 |
| 2008-01-10 | 2008-01-08 | 104.829 | 1,297 | -409 | 0.05% | 135,963 |
| 2008-01-09 | 2008-01-07 | 98.662 | 1,706 | -175 | 0.07% | 168,318 |
| 2008-01-07 | 2008-01-03 | 110.995 | 1,881 | +45 | 0.08% | 208,782 |
| 2008-01-04 | 2008-01-02 | 103.287 | 1,836 | -110 | 0.07% | 189,635 |
| 2008-01-03 | 2007-12-31 | 97.121 | 1,946 | +324 | 0.08% | 188,997 |
| 2008-01-02 | 2007-12-27 | 98.662 | 1,622 | +844 | 0.07% | 160,030 |
| 2007-12-28 | 2007-12-24 | 100.204 | 778 | +129 | 0.03% | 77,959 |
| 2007-11-21 | 2007-11-19 | 166.493 | 649 | +325 | 0.03% | 108,054 |
| 2007-11-19 | 2007-11-15 | 178.825 | 324 | -325 | 0.01% | 57,939 |
| 2007-11-16 | 2007-11-14 | 166.493 | 649 | +325 | 0.03% | 108,054 |
| 2007-11-06 | 2007-11-02 | 255.905 | 324 | +324 | 0.01% | 82,913 |
| 2007-09-17 | 2007-09-13 | 351.484 | 0 | -649 | ||
| 2007-08-24 | 2007-08-22 | 348.401 | 649 | -648 | 0.03% | 226,112 |
| 2007-08-17 | 2007-08-15 | 369.983 | 1,297 | +648 | 0.06% | 479,868 |
| 2007-08-13 | 2007-08-09 | 379.233 | 649 | -811 | 0.03% | 246,122 |
| 2007-08-10 | 2007-08-08 | 332.985 | 1,460 | -486 | 0.07% | 486,158 |
| 2007-08-09 | 2007-08-07 | 302.153 | 1,946 | -324 | 0.09% | 587,990 |
| 2007-08-07 | 2007-08-03 | 474.812 | 2,270 | -1,590 | 0.10% | 1,077,823 |
| 2007-07-24 | 2007-07-20 | 554.975 | 3,860 | -519 | 0.21% | 2,142,204 |
| 2007-07-19 | 2007-07-17 | 567.308 | 4,379 | +163 | 0.23% | 2,484,241 |
| 2007-07-18 | 2007-07-16 | 545.726 | 4,216 | +648 | 0.23% | 2,300,779 |
| 2007-07-11 | 2007-07-09 | 530.310 | 3,568 | -324 | 0.19% | 1,892,145 |
| 2007-07-09 | 2007-07-05 | 558.058 | 3,892 | -973 | 0.21% | 2,171,963 |
| 2007-07-06 | 2007-07-04 | 443.980 | 4,865 | -2,329 | 0.26% | 2,159,963 |
| 2007-07-05 | 2007-07-03 | 490.228 | 7,194 | -9,237 | 0.39% | 3,526,700 |
| 2007-06-28 | 2007-06-26 | 508.727 | 16,431 | -1,304 | 0.88% | 8,358,897 |
| 2007-06-26 | 2007-06-22 | 308.320 | 17,735 | 0.95% | 5,468,047 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy