History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 1,420 | +0 | 0.00% | 2,996 |
| 2025-10-13 | 2025-10-09 | 2.090 | 1,420 | +0 | 0.00% | 2,968 |
| 2025-10-10 | 2025-10-08 | 2.320 | 1,420 | +0 | 0.00% | 3,294 |
| 2025-10-09 | 2025-10-06 | 2.160 | 1,420 | -56,000 | 0.00% | 3,067 |
| 2025-10-08 | 2025-10-03 | 2.080 | 57,420 | +22,000 | 0.01% | 119,434 |
| 2025-09-26 | 2025-09-24 | 1.870 | 35,420 | +2,000 | 0.00% | 66,235 |
| 2025-09-25 | 2025-09-23 | 1.870 | 33,420 | +32,000 | 0.00% | 62,495 |
| 2025-09-11 | 2025-09-09 | 1.720 | 1,420 | -6,000 | 0.00% | 2,442 |
| 2025-09-10 | 2025-09-08 | 1.700 | 7,420 | +6,000 | 0.00% | 12,614 |
| 2025-09-09 | 2025-09-05 | 1.810 | 1,420 | -80,000 | 0.00% | 2,570 |
| 2025-09-08 | 2025-09-04 | 1.800 | 81,420 | -122,000 | 0.01% | 146,556 |
| 2025-09-05 | 2025-09-03 | 1.890 | 203,420 | -30,000 | 0.02% | 384,464 |
| 2025-09-04 | 2025-09-02 | 1.880 | 233,420 | -64,000 | 0.03% | 438,830 |
| 2025-09-03 | 2025-09-01 | 1.850 | 297,420 | -6,000 | 0.03% | 550,227 |
| 2025-09-02 | 2025-08-29 | 1.850 | 303,420 | +24,000 | 0.03% | 561,327 |
| 2025-08-29 | 2025-08-27 | 1.850 | 279,420 | +138,000 | 0.03% | 516,927 |
| 2025-08-28 | 2025-08-26 | 1.850 | 141,420 | +2,000 | 0.02% | 261,627 |
| 2025-08-25 | 2025-08-21 | 1.730 | 139,420 | -16,000 | 0.02% | 241,197 |
| 2025-08-21 | 2025-08-19 | 1.800 | 155,420 | +24,000 | 0.02% | 279,756 |
| 2025-08-20 | 2025-08-18 | 1.780 | 131,420 | -6,000 | 0.01% | 233,928 |
| 2025-08-19 | 2025-08-15 | 1.790 | 137,420 | -58,000 | 0.01% | 245,982 |
| 2025-08-18 | 2025-08-14 | 1.710 | 195,420 | -88,000 | 0.02% | 334,168 |
| 2025-08-15 | 2025-08-13 | 1.780 | 283,420 | -2,000 | 0.03% | 504,488 |
| 2025-08-13 | 2025-08-11 | 1.870 | 285,420 | +60,000 | 0.03% | 533,735 |
| 2025-08-12 | 2025-08-08 | 1.990 | 225,420 | +4,000 | 0.02% | 448,586 |
| 2025-08-11 | 2025-08-07 | 1.950 | 221,420 | +6,000 | 0.02% | 431,769 |
| 2025-08-08 | 2025-08-06 | 1.960 | 215,420 | +22,000 | 0.02% | 422,223 |
| 2025-08-06 | 2025-08-04 | 1.950 | 193,420 | +48,000 | 0.02% | 377,169 |
| 2025-08-04 | 2025-07-31 | 2.050 | 145,420 | +4,000 | 0.02% | 298,111 |
| 2025-08-01 | 2025-07-30 | 2.090 | 141,420 | -14,000 | 0.02% | 295,568 |
| 2025-07-31 | 2025-07-29 | 2.050 | 155,420 | -6,000 | 0.02% | 318,611 |
| 2025-07-30 | 2025-07-28 | 2.090 | 161,420 | +2,000 | 0.02% | 337,368 |
| 2025-07-29 | 2025-07-25 | 2.070 | 159,420 | +62,000 | 0.02% | 329,999 |
| 2025-07-28 | 2025-07-24 | 2.120 | 97,420 | +12,000 | 0.01% | 206,530 |
| 2025-07-24 | 2025-07-22 | 2.060 | 85,420 | +4,000 | 0.01% | 175,965 |
| 2025-07-23 | 2025-07-21 | 2.220 | 81,420 | +56,000 | 0.01% | 180,752 |
| 2025-07-22 | 2025-07-18 | 2.200 | 25,420 | +14,000 | 0.00% | 55,924 |
| 2025-07-21 | 2025-07-17 | 2.180 | 11,420 | +10,000 | 0.00% | 24,896 |
| 2025-07-17 | 2025-07-15 | 2.280 | 1,420 | +1,200 | 0.00% | 3,238 |
| 2025-07-15 | 2025-07-11 | 2.140 | 220 | -46,000 | 0.00% | 471 |
| 2025-07-14 | 2025-07-10 | 2.160 | 46,220 | +32,000 | 0.01% | 99,835 |
| 2025-07-11 | 2025-07-09 | 2.190 | 14,220 | -10,000 | 0.00% | 31,142 |
| 2025-07-10 | 2025-07-08 | 2.180 | 24,220 | -54,000 | 0.00% | 52,800 |
| 2025-07-09 | 2025-07-07 | 2.180 | 78,220 | +54,000 | 0.01% | 170,520 |
| 2025-07-08 | 2025-07-04 | 2.200 | 24,220 | +24,000 | 0.00% | 53,284 |
| 2025-07-07 | 2025-07-03 | 2.100 | 220 | -302,000 | 0.00% | 462 |
| 2025-07-04 | 2025-07-02 | 2.210 | 302,220 | +110,000 | 0.03% | 667,906 |
| 2025-07-03 | 2025-06-30 | 2.270 | 192,220 | +22,000 | 0.02% | 436,339 |
| 2025-07-02 | 2025-06-27 | 2.310 | 170,220 | +50,000 | 0.02% | 393,208 |
| 2025-06-30 | 2025-06-26 | 2.400 | 120,220 | +4,000 | 0.01% | 288,528 |
| 2025-06-26 | 2025-06-24 | 2.420 | 116,220 | +8,000 | 0.01% | 281,252 |
| 2025-06-24 | 2025-06-20 | 2.380 | 108,220 | -26,000 | 0.01% | 257,564 |
| 2025-06-23 | 2025-06-19 | 2.340 | 134,220 | +4,000 | 0.01% | 314,075 |
| 2025-06-19 | 2025-06-17 | 2.470 | 130,220 | +16,000 | 0.01% | 321,643 |
| 2025-06-16 | 2025-06-12 | 2.410 | 114,220 | -4,000 | 0.01% | 275,270 |
| 2025-06-13 | 2025-06-11 | 2.460 | 118,220 | +4,000 | 0.01% | 290,821 |
| 2025-06-11 | 2025-06-09 | 2.340 | 114,220 | +10,000 | 0.01% | 267,275 |
| 2025-06-10 | 2025-06-06 | 2.570 | 104,220 | +62,000 | 0.01% | 267,845 |
| 2025-06-09 | 2025-06-05 | 2.460 | 42,220 | -2,000 | 0.00% | 103,861 |
| 2025-06-06 | 2025-06-04 | 2.450 | 44,220 | +4,000 | 0.00% | 108,339 |
| 2025-06-04 | 2025-06-02 | 2.780 | 40,220 | +2,000 | 0.00% | 111,812 |
| 2025-06-03 | 2025-05-30 | 2.740 | 38,220 | -8,000 | 0.00% | 104,723 |
| 2025-06-02 | 2025-05-29 | 2.720 | 46,220 | -4,000 | 0.01% | 125,718 |
| 2025-05-30 | 2025-05-28 | 2.750 | 50,220 | +16,000 | 0.01% | 138,105 |
| 2025-05-29 | 2025-05-27 | 2.850 | 34,220 | +12,000 | 0.00% | 97,527 |
| 2025-05-28 | 2025-05-26 | 2.900 | 22,220 | -6,000 | 0.00% | 64,438 |
| 2025-05-27 | 2025-05-23 | 2.900 | 28,220 | +6,000 | 0.00% | 81,838 |
| 2025-05-26 | 2025-05-22 | 3.130 | 22,220 | -52,000 | 0.00% | 69,549 |
| 2025-05-23 | 2025-05-21 | 3.030 | 74,220 | -30,000 | 0.01% | 224,887 |
| 2025-05-22 | 2025-05-20 | 3.240 | 104,220 | +26,000 | 0.01% | 337,673 |
| 2025-05-21 | 2025-05-19 | 3.030 | 78,220 | +8,000 | 0.01% | 237,007 |
| 2025-05-20 | 2025-05-16 | 3.300 | 70,220 | +24,000 | 0.01% | 231,726 |
| 2025-05-19 | 2025-05-15 | 3.110 | 46,220 | +34,000 | 0.01% | 143,744 |
| 2025-05-16 | 2025-05-14 | 2.890 | 12,220 | +12,000 | 0.00% | 35,316 |
| 2025-05-15 | 2025-05-13 | 2.710 | 220 | -18,000 | 0.00% | 596 |
| 2025-05-13 | 2025-05-09 | 2.570 | 18,220 | -6,000 | 0.00% | 46,825 |
| 2025-05-12 | 2025-05-08 | 2.470 | 24,220 | -12,000 | 0.00% | 59,823 |
| 2025-05-09 | 2025-05-07 | 2.550 | 36,220 | +34,000 | 0.00% | 92,361 |
| 2025-05-08 | 2025-05-06 | 2.410 | 2,220 | -18,000 | 0.00% | 5,350 |
| 2025-05-07 | 2025-05-02 | 2.370 | 20,220 | -8,000 | 0.00% | 47,921 |
| 2025-04-30 | 2025-04-28 | 2.490 | 28,220 | -38,000 | 0.00% | 70,268 |
| 2025-04-29 | 2025-04-25 | 2.520 | 66,220 | -18,000 | 0.01% | 166,874 |
| 2025-04-28 | 2025-04-24 | 2.450 | 84,220 | -42,000 | 0.01% | 206,339 |
| 2025-04-25 | 2025-04-23 | 2.450 | 126,220 | -4,000 | 0.02% | 309,239 |
| 2025-04-23 | 2025-04-17 | 2.500 | 130,220 | -16,000 | 0.02% | 325,550 |
| 2025-04-22 | 2025-04-16 | 2.500 | 146,220 | +4,000 | 0.02% | 365,550 |
| 2025-04-17 | 2025-04-15 | 2.620 | 142,220 | +38,000 | 0.02% | 372,616 |
| 2025-04-16 | 2025-04-14 | 2.320 | 104,220 | -2,000 | 0.01% | 241,790 |
| 2025-04-15 | 2025-04-11 | 2.320 | 106,220 | +50,000 | 0.01% | 246,430 |
| 2025-04-11 | 2025-04-09 | 2.280 | 56,220 | +24,000 | 0.01% | 128,182 |
| 2025-04-09 | 2025-04-07 | 2.170 | 32,220 | +6,000 | 0.00% | 69,917 |
| 2025-04-07 | 2025-04-02 | 2.450 | 26,220 | +4,000 | 0.00% | 64,239 |
| 2025-04-03 | 2025-04-01 | 2.380 | 22,220 | +20,000 | 0.00% | 52,884 |
| 2025-04-01 | 2025-03-28 | 2.330 | 2,220 | -6,000 | 0.00% | 5,173 |
| 2025-03-31 | 2025-03-27 | 2.760 | 8,220 | +8,000 | 0.00% | 22,687 |
| 2025-03-25 | 2025-03-21 | 2.240 | 220 | -16,000 | 0.00% | 493 |
| 2025-03-24 | 2025-03-20 | 2.220 | 16,220 | +4,000 | 0.00% | 36,008 |
| 2025-03-21 | 2025-03-19 | 2.210 | 12,220 | -20,000 | 0.00% | 27,006 |
| 2025-03-20 | 2025-03-18 | 2.340 | 32,220 | +10,000 | 0.00% | 75,395 |
| 2025-03-18 | 2025-03-14 | 2.220 | 22,220 | -66,000 | 0.00% | 49,328 |
| 2025-03-17 | 2025-03-13 | 2.260 | 88,220 | +54,000 | 0.01% | 199,377 |
| 2025-03-14 | 2025-03-12 | 2.180 | 34,220 | +34,000 | 0.00% | 74,600 |
| 2025-03-11 | 2025-03-07 | 2.200 | 220 | -24,000 | 0.00% | 484 |
| 2025-03-10 | 2025-03-06 | 2.280 | 24,220 | -34,000 | 0.00% | 55,222 |
| 2025-03-06 | 2025-03-04 | 2.240 | 58,220 | +14,000 | 0.01% | 130,413 |
| 2025-03-05 | 2025-03-03 | 2.240 | 44,220 | +2,000 | 0.01% | 99,053 |
| 2025-03-04 | 2025-02-28 | 2.320 | 42,220 | -6,000 | 0.01% | 97,950 |
| 2025-03-03 | 2025-02-27 | 2.490 | 48,220 | +18,000 | 0.01% | 120,068 |
| 2025-02-28 | 2025-02-26 | 2.420 | 30,220 | -30,000 | 0.00% | 73,132 |
| 2025-02-27 | 2025-02-25 | 2.240 | 60,220 | +24,000 | 0.01% | 134,893 |
| 2025-02-25 | 2025-02-21 | 2.320 | 36,220 | -6,000 | 0.00% | 84,030 |
| 2025-02-24 | 2025-02-20 | 2.370 | 42,220 | -18,000 | 0.01% | 100,061 |
| 2025-02-19 | 2025-02-17 | 2.210 | 60,220 | +12,000 | 0.01% | 133,086 |
| 2025-02-18 | 2025-02-14 | 2.250 | 48,220 | +30,000 | 0.01% | 108,495 |
| 2025-02-14 | 2025-02-12 | 2.320 | 18,220 | +2,000 | 0.00% | 42,270 |
| 2025-02-13 | 2025-02-11 | 2.230 | 16,220 | +16,000 | 0.00% | 36,171 |
| 2025-02-05 | 2025-02-03 | 1.950 | 220 | -62,000 | 0.00% | 429 |
| 2025-02-04 | 2025-01-28 | 2.330 | 62,220 | +34,000 | 0.01% | 144,973 |
| 2025-01-24 | 2025-01-22 | 2.160 | 28,220 | +28,000 | 0.00% | 60,955 |
| 2025-01-22 | 2025-01-20 | 2.200 | 220 | -4,000 | 0.00% | 484 |
| 2025-01-21 | 2025-01-17 | 2.290 | 4,220 | -6,000 | 0.00% | 9,664 |
| 2025-01-20 | 2025-01-16 | 2.230 | 10,220 | +10,000 | 0.00% | 22,791 |
| 2025-01-17 | 2025-01-15 | 2.210 | 220 | -10,000 | 0.00% | 486 |
| 2025-01-16 | 2025-01-14 | 2.250 | 10,220 | -20,000 | 0.00% | 22,995 |
| 2025-01-15 | 2025-01-13 | 2.160 | 30,220 | +16,000 | 0.00% | 65,275 |
| 2025-01-14 | 2025-01-10 | 2.300 | 14,220 | +6,000 | 0.00% | 32,706 |
| 2025-01-13 | 2025-01-09 | 2.360 | 8,220 | +4,000 | 0.00% | 19,399 |
| 2025-01-10 | 2025-01-08 | 2.330 | 4,220 | +4,000 | 0.00% | 9,833 |
| 2025-01-08 | 2025-01-06 | 2.530 | 220 | -68,000 | 0.00% | 557 |
| 2025-01-07 | 2025-01-03 | 2.250 | 68,220 | +28,000 | 0.01% | 153,495 |
| 2025-01-06 | 2025-01-02 | 2.220 | 40,220 | -32,000 | 0.00% | 89,288 |
| 2025-01-03 | 2024-12-31 | 2.370 | 72,220 | +58,000 | 0.01% | 171,161 |
| 2025-01-02 | 2024-12-27 | 2.360 | 14,220 | +14,000 | 0.00% | 33,559 |
| 2024-12-30 | 2024-12-24 | 2.440 | 220 | -338,000 | 0.00% | 537 |
| 2024-12-27 | 2024-12-20 | 2.470 | 338,220 | +36,000 | 0.04% | 835,403 |
| 2024-12-23 | 2024-12-19 | 2.580 | 302,220 | +66,000 | 0.04% | 779,728 |
| 2024-12-20 | 2024-12-18 | 2.520 | 236,220 | -8,000 | 0.03% | 595,274 |
| 2024-12-19 | 2024-12-17 | 2.730 | 244,220 | +6,000 | 0.03% | 666,721 |
| 2024-12-18 | 2024-12-16 | 2.750 | 238,220 | +32,000 | 0.03% | 655,105 |
| 2024-12-17 | 2024-12-13 | 2.750 | 206,220 | +26,000 | 0.03% | 567,105 |
| 2024-12-13 | 2024-12-11 | 2.720 | 180,220 | -10,000 | 0.02% | 490,198 |
| 2024-12-12 | 2024-12-10 | 2.720 | 190,220 | -58,000 | 0.02% | 517,398 |
| 2024-12-11 | 2024-12-09 | 2.760 | 248,220 | -20,000 | 0.03% | 685,087 |
| 2024-12-10 | 2024-12-06 | 2.790 | 268,220 | +2,000 | 0.03% | 748,334 |
| 2024-12-09 | 2024-12-05 | 2.780 | 266,220 | +48,000 | 0.03% | 740,092 |
| 2024-12-05 | 2024-12-03 | 2.770 | 218,220 | +32,000 | 0.03% | 604,469 |
| 2024-12-04 | 2024-12-02 | 2.990 | 186,220 | +22,000 | 0.02% | 556,798 |
| 2024-12-03 | 2024-11-29 | 2.860 | 164,220 | +6,000 | 0.02% | 469,669 |
| 2024-12-02 | 2024-11-28 | 2.610 | 158,220 | -66,000 | 0.02% | 412,954 |
| 2024-11-29 | 2024-11-27 | 2.390 | 224,220 | +136,000 | 0.03% | 535,886 |
| 2024-11-28 | 2024-11-26 | 2.620 | 88,220 | +50,000 | 0.01% | 231,136 |
| 2024-10-28 | 2024-10-24 | 2.250 | 38,220 | -6,000 | 0.00% | 85,995 |
| 2024-10-23 | 2024-10-21 | 2.270 | 44,220 | -4,000 | 0.01% | 100,379 |
| 2024-10-22 | 2024-10-18 | 2.290 | 48,220 | -2,000 | 0.01% | 110,424 |
| 2024-10-21 | 2024-10-17 | 2.220 | 50,220 | +6,000 | 0.01% | 111,488 |
| 2024-10-18 | 2024-10-16 | 2.220 | 44,220 | +2,000 | 0.01% | 98,168 |
| 2024-10-08 | 2024-10-04 | 2.100 | 42,220 | +4,000 | 0.01% | 88,662 |
| 2024-09-25 | 2024-09-23 | 1.850 | 38,220 | -2,000 | 0.00% | 70,707 |
| 2024-09-24 | 2024-09-20 | 2.330 | 40,220 | +2,000 | 0.00% | 93,713 |
| 2024-09-20 | 2024-09-17 | 2.260 | 38,220 | -4,000 | 0.00% | 86,377 |
| 2024-09-11 | 2024-09-09 | 2.400 | 42,220 | -16,000 | 0.01% | 101,328 |
| 2024-09-09 | 2024-09-04 | 2.500 | 58,220 | +20,000 | 0.01% | 145,550 |
| 2024-08-28 | 2024-08-26 | 2.630 | 38,220 | +2,000 | 0.00% | 100,519 |
| 2024-08-23 | 2024-08-21 | 2.660 | 36,220 | -2,000 | 0.00% | 96,345 |
| 2024-08-22 | 2024-08-20 | 2.780 | 38,220 | -8,000 | 0.00% | 106,252 |
| 2024-08-21 | 2024-08-19 | 2.750 | 46,220 | +2,000 | 0.01% | 127,105 |
| 2024-08-19 | 2024-08-15 | 2.760 | 44,220 | +24,000 | 0.01% | 122,047 |
| 2024-08-07 | 2024-08-05 | 2.920 | 20,220 | -6,000 | 0.00% | 59,042 |
| 2024-08-06 | 2024-08-02 | 3.040 | 26,220 | +14,000 | 0.00% | 79,709 |
| 2024-07-18 | 2024-07-16 | 3.530 | 12,220 | -10,000 | 0.00% | 43,137 |
| 2024-07-17 | 2024-07-15 | 3.520 | 22,220 | +10,000 | 0.00% | 78,214 |
| 2024-07-12 | 2024-07-10 | 3.160 | 12,220 | +6,000 | 0.00% | 38,615 |
| 2024-07-08 | 2024-07-04 | 2.960 | 6,220 | +4,000 | 0.00% | 18,411 |
| 2024-06-27 | 2024-06-25 | 3.100 | 2,220 | -28,000 | 0.00% | 6,882 |
| 2024-06-21 | 2024-06-19 | 3.190 | 30,220 | -18,000 | 0.00% | 96,402 |
| 2024-06-18 | 2024-06-14 | 3.240 | 48,220 | +6,000 | 0.01% | 156,233 |
| 2024-06-17 | 2024-06-13 | 3.290 | 42,220 | +2,000 | 0.01% | 138,904 |
| 2024-06-14 | 2024-06-12 | 3.240 | 40,220 | +4,000 | 0.00% | 130,313 |
| 2024-06-13 | 2024-06-11 | 3.310 | 36,220 | +34,000 | 0.00% | 119,888 |
| 2024-06-05 | 2024-06-03 | 3.020 | 2,220 | -2,000 | 0.00% | 6,704 |
| 2024-06-03 | 2024-05-30 | 3.060 | 4,220 | -64,000 | 0.00% | 12,913 |
| 2024-05-13 | 2024-05-09 | 3.300 | 68,220 | -38,000 | 0.01% | 225,126 |
| 2024-05-09 | 2024-05-07 | 3.240 | 106,220 | +26,000 | 0.01% | 344,153 |
| 2024-04-30 | 2024-04-26 | 3.160 | 80,220 | -12,000 | 0.01% | 253,495 |
| 2024-04-22 | 2024-04-18 | 3.330 | 92,220 | +18,000 | 0.01% | 307,093 |
| 2024-04-17 | 2024-04-15 | 3.400 | 74,220 | +4,000 | 0.01% | 252,348 |
| 2024-04-05 | 2024-04-02 | 3.660 | 70,220 | +10,000 | 0.01% | 257,005 |
| 2024-03-18 | 2024-03-14 | 2.780 | 60,220 | -12,000 | 0.01% | 167,412 |
| 2024-03-13 | 2024-03-11 | 4.160 | 72,220 | +12,000 | 0.01% | 300,435 |
| 2024-02-15 | 2024-02-09 | 4.000 | 60,220 | -2,000 | 0.01% | 240,880 |
| 2024-02-14 | 2024-02-07 | 3.580 | 62,220 | +10,000 | 0.01% | 222,748 |
| 2024-02-06 | 2024-02-02 | 3.900 | 52,220 | +22,000 | 0.01% | 203,658 |
| 2024-02-01 | 2024-01-30 | 2.880 | 30,220 | +30,000 | 0.00% | 87,034 |
| 2021-02-24 | 2021-02-22 | 5.625 | 220 | -43,200 | 0.00% | 1,237 |
| 2021-02-23 | 2021-02-19 | 5.325 | 43,420 | +43,200 | 0.01% | 231,211 |
| 2020-08-14 | 2020-08-12 | 4.425 | 220 | -12,000 | 0.00% | 973 |
| 2020-08-13 | 2020-08-11 | 4.750 | 12,220 | +12,000 | 0.00% | 58,045 |
| 2019-11-06 | 2019-11-04 | 4.950 | 220 | -800 | 0.00% | 1,089 |
| 2019-11-05 | 2019-11-01 | 4.925 | 1,020 | -4,000 | 0.00% | 5,023 |
| 2019-11-04 | 2019-10-31 | 4.600 | 5,020 | +4,800 | 0.00% | 23,092 |
| 2019-10-24 | 2019-10-22 | 4.875 | 220 | -3,200 | 0.00% | 1,072 |
| 2019-10-23 | 2019-10-21 | 4.825 | 3,420 | +3,200 | 0.00% | 16,501 |
| 2019-10-18 | 2019-10-16 | 5.025 | 220 | -2,400 | 0.00% | 1,105 |
| 2019-10-17 | 2019-10-15 | 5.075 | 2,620 | +2,400 | 0.00% | 13,296 |
| 2019-09-30 | 2019-09-26 | 4.975 | 220 | -28,000 | 0.00% | 1,094 |
| 2019-09-20 | 2019-09-18 | 4.225 | 28,220 | -25,600 | 0.00% | 119,229 |
| 2019-09-13 | 2019-09-11 | 2.750 | 53,820 | -46,400 | 0.01% | 148,005 |
| 2019-09-12 | 2019-09-10 | 2.375 | 100,220 | -100,000 | 0.01% | 238,022 |
| 2019-09-09 | 2019-09-05 | 2.325 | 200,220 | -200,000 | 0.03% | 465,511 |
| 2019-09-03 | 2019-08-30 | 2.350 | 400,220 | -400,000 | 0.06% | 940,517 |
| 2019-09-02 | 2019-08-29 | 2.325 | 800,220 | -240,000 | 0.11% | 1,860,511 |
| 2019-05-14 | 2019-05-09 | 0.950 | 1,040,220 | -8,800 | 0.15% | 988,209 |
| 2019-04-23 | 2019-04-17 | 1.475 | 1,049,020 | +665,200 | 0.15% | 1,547,304 |
| 2019-03-18 | 2019-03-14 | 1.617 | 383,820 | -43,526 | 0.08% | 620,509 |
| 2018-11-07 | 2018-11-05 | 1.819 | 427,346 | -8,016 | 0.09% | 777,236 |
| 2018-08-08 | 2018-08-06 | 2.492 | 435,362 | +890 | 0.09% | 1,085,079 |
| 2018-06-08 | 2018-06-06 | 2.807 | 434,472 | +7,126 | 0.10% | 1,219,438 |
| 2017-09-08 | 2017-09-06 | 4.581 | 427,346 | -7,126 | 0.15% | 1,957,482 |
| 2017-09-04 | 2017-08-31 | 4.625 | 434,472 | -5,344 | 0.16% | 2,009,634 |
| 2017-08-25 | 2017-08-22 | 3.031 | 439,816 | -2,672 | 0.16% | 1,333,192 |
| 2017-08-24 | 2017-08-21 | 2.941 | 442,488 | +2,672 | 0.16% | 1,301,550 |
| 2017-07-18 | 2017-07-14 | 3.525 | 439,816 | +58,788 | 0.16% | 1,550,453 |
| 2017-07-14 | 2017-07-12 | 3.368 | 381,028 | +1,781 | 0.14% | 1,283,323 |
| 2017-07-13 | 2017-07-11 | 3.233 | 379,247 | +84,619 | 0.14% | 1,226,232 |
| 2017-05-29 | 2017-05-25 | 4.423 | 294,628 | +2,672 | 0.11% | 1,303,251 |
| 2017-05-24 | 2017-05-22 | 4.378 | 291,956 | +890 | 0.10% | 1,278,321 |
| 2017-05-12 | 2017-05-10 | 4.378 | 291,066 | +173,691 | 0.10% | 1,274,424 |
| 2017-04-24 | 2017-04-20 | 4.558 | 117,375 | +44,536 | 0.04% | 535,007 |
| 2017-04-20 | 2017-04-18 | 4.648 | 72,839 | -890 | 0.03% | 338,550 |
| 2017-04-10 | 2017-04-06 | 4.828 | 73,729 | -891 | 0.03% | 355,930 |
| 2017-02-16 | 2017-02-14 | 10.778 | 74,620 | +891 | 0.03% | 804,238 |
| 2017-02-03 | 2017-02-01 | 11.002 | 73,729 | +890 | 0.03% | 811,190 |
| 2016-11-16 | 2016-11-14 | 14.595 | 72,839 | +8,907 | 0.03% | 1,063,078 |
| 2016-11-04 | 2016-11-02 | 14.370 | 63,932 | +7,126 | 0.03% | 918,727 |
| 2016-10-19 | 2016-10-17 | 10.216 | 56,806 | -556 | 0.03% | 580,355 |
| 2016-10-11 | 2016-10-06 | 20.657 | 57,362 | +15,587 | 0.03% | 1,184,950 |
| 2016-09-09 | 2016-09-07 | 20.657 | 41,775 | -19,071 | 0.19% | 862,963 |
| 2016-09-08 | 2016-09-06 | 20.657 | 60,846 | +57,804 | 0.19% | 1,256,921 |
| 2016-09-07 | 2016-09-05 | 20.657 | 3,042 | -57,804 | 0.01% | 62,840 |
| 2016-04-01 | 2016-03-30 | 20.657 | 60,846 | -649 | 0.19% | 1,256,921 |
| 2014-12-04 | 2014-12-02 | 21.274 | 61,495 | -227 | 0.20% | 1,308,247 |
| 2014-12-03 | 2014-12-01 | 23.124 | 61,722 | -1,881 | 0.20% | 1,427,257 |
| 2014-12-02 | 2014-11-28 | 22.816 | 63,603 | -843 | 0.20% | 1,451,143 |
| 2014-12-01 | 2014-11-27 | 20.349 | 64,446 | +2,951 | 0.21% | 1,311,417 |
| 2014-09-08 | 2014-09-04 | 28.057 | 61,495 | +61,495 | 0.35% | 1,725,370 |
| 2007-06-26 | 2007-06-22 | 308.320 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy