History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 17,818 | +0 | 0.00% | 37,596 |
| 2025-10-13 | 2025-10-09 | 2.090 | 17,818 | +0 | 0.00% | 37,240 |
| 2025-10-10 | 2025-10-08 | 2.320 | 17,818 | +0 | 0.00% | 41,338 |
| 2025-10-09 | 2025-10-06 | 2.160 | 17,818 | +0 | 0.00% | 38,487 |
| 2025-10-08 | 2025-10-03 | 2.080 | 17,818 | +0 | 0.00% | 37,061 |
| 2025-10-06 | 2025-10-02 | 1.990 | 17,818 | +0 | 0.00% | 35,458 |
| 2025-10-03 | 2025-09-30 | 1.890 | 17,818 | -48,000 | 0.00% | 33,676 |
| 2025-10-02 | 2025-09-29 | 1.860 | 65,818 | -34,000 | 0.01% | 122,421 |
| 2025-09-30 | 2025-09-26 | 1.900 | 99,818 | +10,000 | 0.01% | 189,654 |
| 2025-09-29 | 2025-09-25 | 1.880 | 89,818 | -14,000 | 0.01% | 168,858 |
| 2025-09-24 | 2025-09-22 | 1.840 | 103,818 | +16,000 | 0.01% | 191,025 |
| 2025-09-23 | 2025-09-19 | 1.870 | 87,818 | -20,000 | 0.01% | 164,220 |
| 2025-09-22 | 2025-09-18 | 1.850 | 107,818 | +24,000 | 0.01% | 199,463 |
| 2025-09-19 | 2025-09-17 | 1.780 | 83,818 | -30,000 | 0.01% | 149,196 |
| 2025-09-18 | 2025-09-16 | 1.740 | 113,818 | +82,000 | 0.01% | 198,043 |
| 2025-09-17 | 2025-09-15 | 1.720 | 31,818 | -56,000 | 0.00% | 54,727 |
| 2025-09-16 | 2025-09-12 | 1.770 | 87,818 | -90,000 | 0.01% | 155,438 |
| 2025-09-15 | 2025-09-11 | 1.730 | 177,818 | +10,000 | 0.02% | 307,625 |
| 2025-09-12 | 2025-09-10 | 1.760 | 167,818 | -16,000 | 0.02% | 295,360 |
| 2025-09-11 | 2025-09-09 | 1.720 | 183,818 | +14,000 | 0.02% | 316,167 |
| 2025-09-10 | 2025-09-08 | 1.700 | 169,818 | +2,000 | 0.02% | 288,691 |
| 2025-09-08 | 2025-09-04 | 1.800 | 167,818 | +22,000 | 0.02% | 302,072 |
| 2025-09-05 | 2025-09-03 | 1.890 | 145,818 | +128,000 | 0.02% | 275,596 |
| 2025-09-02 | 2025-08-29 | 1.850 | 17,818 | -148,000 | 0.00% | 32,963 |
| 2025-09-01 | 2025-08-28 | 1.880 | 165,818 | -6,000 | 0.02% | 311,738 |
| 2025-08-29 | 2025-08-27 | 1.850 | 171,818 | +30,000 | 0.02% | 317,863 |
| 2025-08-28 | 2025-08-26 | 1.850 | 141,818 | -38,000 | 0.02% | 262,363 |
| 2025-08-27 | 2025-08-25 | 1.780 | 179,818 | +12,000 | 0.02% | 320,076 |
| 2025-08-25 | 2025-08-21 | 1.730 | 167,818 | +6,000 | 0.02% | 290,325 |
| 2025-08-22 | 2025-08-20 | 1.830 | 161,818 | -4,000 | 0.02% | 296,127 |
| 2025-08-21 | 2025-08-19 | 1.800 | 165,818 | -2,000 | 0.02% | 298,472 |
| 2025-08-18 | 2025-08-14 | 1.710 | 167,818 | +10,000 | 0.02% | 286,969 |
| 2025-08-15 | 2025-08-13 | 1.780 | 157,818 | +14,000 | 0.02% | 280,916 |
| 2025-08-14 | 2025-08-12 | 1.830 | 143,818 | -32,000 | 0.02% | 263,187 |
| 2025-08-13 | 2025-08-11 | 1.870 | 175,818 | +68,000 | 0.02% | 328,780 |
| 2025-08-12 | 2025-08-08 | 1.990 | 107,818 | -60,000 | 0.01% | 214,558 |
| 2025-08-11 | 2025-08-07 | 1.950 | 167,818 | +54,000 | 0.02% | 327,245 |
| 2025-08-08 | 2025-08-06 | 1.960 | 113,818 | -42,000 | 0.01% | 223,083 |
| 2025-08-07 | 2025-08-05 | 1.970 | 155,818 | +24,000 | 0.02% | 306,961 |
| 2025-08-06 | 2025-08-04 | 1.950 | 131,818 | +114,000 | 0.01% | 257,045 |
| 2025-08-04 | 2025-07-31 | 2.050 | 17,818 | -118,000 | 0.00% | 36,527 |
| 2025-08-01 | 2025-07-30 | 2.090 | 135,818 | -26,000 | 0.01% | 283,860 |
| 2025-07-31 | 2025-07-29 | 2.050 | 161,818 | +10,000 | 0.02% | 331,727 |
| 2025-07-30 | 2025-07-28 | 2.090 | 151,818 | -4,000 | 0.02% | 317,300 |
| 2025-07-29 | 2025-07-25 | 2.070 | 155,818 | +34,000 | 0.02% | 322,543 |
| 2025-07-28 | 2025-07-24 | 2.120 | 121,818 | -32,000 | 0.01% | 258,254 |
| 2025-07-25 | 2025-07-23 | 2.080 | 153,818 | +16,000 | 0.02% | 319,941 |
| 2025-07-24 | 2025-07-22 | 2.060 | 137,818 | -14,000 | 0.01% | 283,905 |
| 2025-07-23 | 2025-07-21 | 2.220 | 151,818 | -12,000 | 0.02% | 337,036 |
| 2025-07-22 | 2025-07-18 | 2.200 | 163,818 | -2,000 | 0.02% | 360,400 |
| 2025-07-21 | 2025-07-17 | 2.180 | 165,818 | -6,000 | 0.02% | 361,483 |
| 2025-07-18 | 2025-07-16 | 2.140 | 171,818 | +18,000 | 0.02% | 367,691 |
| 2025-07-17 | 2025-07-15 | 2.280 | 153,818 | -12,000 | 0.02% | 350,705 |
| 2025-07-16 | 2025-07-14 | 2.290 | 165,818 | -2,000 | 0.02% | 379,723 |
| 2025-07-15 | 2025-07-11 | 2.140 | 167,818 | -10,000 | 0.02% | 359,131 |
| 2025-07-14 | 2025-07-10 | 2.160 | 177,818 | +44,000 | 0.02% | 384,087 |
| 2025-07-11 | 2025-07-09 | 2.190 | 133,818 | -12,000 | 0.01% | 293,061 |
| 2025-07-10 | 2025-07-08 | 2.180 | 145,818 | -4,000 | 0.02% | 317,883 |
| 2025-07-09 | 2025-07-07 | 2.180 | 149,818 | +66,000 | 0.02% | 326,603 |
| 2025-07-08 | 2025-07-04 | 2.200 | 83,818 | +66,000 | 0.01% | 184,400 |
| 2025-07-03 | 2025-06-30 | 2.270 | 17,818 | -130,000 | 0.00% | 40,447 |
| 2025-06-30 | 2025-06-26 | 2.400 | 147,818 | +10,000 | 0.02% | 354,763 |
| 2025-06-27 | 2025-06-25 | 2.400 | 137,818 | +6,000 | 0.01% | 330,763 |
| 2025-06-26 | 2025-06-24 | 2.420 | 131,818 | +114,000 | 0.01% | 319,000 |
| 2025-06-25 | 2025-06-23 | 2.360 | 17,818 | -122,000 | 0.00% | 42,050 |
| 2025-06-24 | 2025-06-20 | 2.380 | 139,818 | +2,000 | 0.02% | 332,767 |
| 2025-06-19 | 2025-06-17 | 2.470 | 137,818 | -4,000 | 0.01% | 340,410 |
| 2025-06-18 | 2025-06-16 | 2.380 | 141,818 | +4,000 | 0.02% | 337,527 |
| 2025-06-17 | 2025-06-13 | 2.390 | 137,818 | +16,000 | 0.01% | 329,385 |
| 2025-06-16 | 2025-06-12 | 2.410 | 121,818 | -16,000 | 0.01% | 293,581 |
| 2025-06-13 | 2025-06-11 | 2.460 | 137,818 | -2,000 | 0.01% | 339,032 |
| 2025-06-12 | 2025-06-10 | 2.400 | 139,818 | +12,000 | 0.02% | 335,563 |
| 2025-06-10 | 2025-06-06 | 2.570 | 127,818 | +2,000 | 0.01% | 328,492 |
| 2025-06-09 | 2025-06-05 | 2.460 | 125,818 | +108,000 | 0.01% | 309,512 |
| 2025-06-03 | 2025-05-30 | 2.740 | 17,818 | -106,000 | 0.00% | 48,821 |
| 2025-06-02 | 2025-05-29 | 2.720 | 123,818 | +58,000 | 0.01% | 336,785 |
| 2025-05-30 | 2025-05-28 | 2.750 | 65,818 | -50,000 | 0.01% | 181,000 |
| 2025-05-29 | 2025-05-27 | 2.850 | 115,818 | +6,000 | 0.01% | 330,081 |
| 2025-05-28 | 2025-05-26 | 2.900 | 109,818 | -12,000 | 0.01% | 318,472 |
| 2025-05-27 | 2025-05-23 | 2.900 | 121,818 | +4,000 | 0.01% | 353,272 |
| 2025-05-26 | 2025-05-22 | 3.130 | 117,818 | -6,000 | 0.01% | 368,770 |
| 2025-05-23 | 2025-05-21 | 3.030 | 123,818 | +12,000 | 0.01% | 375,169 |
| 2025-05-22 | 2025-05-20 | 3.240 | 111,818 | -16,000 | 0.01% | 362,290 |
| 2025-05-21 | 2025-05-19 | 3.030 | 127,818 | +18,000 | 0.01% | 387,289 |
| 2025-05-20 | 2025-05-16 | 3.300 | 109,818 | +12,000 | 0.01% | 362,399 |
| 2025-05-19 | 2025-05-15 | 3.110 | 97,818 | -16,000 | 0.01% | 304,214 |
| 2025-05-16 | 2025-05-14 | 2.890 | 113,818 | -20,000 | 0.01% | 328,934 |
| 2025-05-15 | 2025-05-13 | 2.710 | 133,818 | +56,000 | 0.02% | 362,647 |
| 2025-05-14 | 2025-05-12 | 2.630 | 77,818 | +30,000 | 0.01% | 204,661 |
| 2025-05-13 | 2025-05-09 | 2.570 | 47,818 | +30,000 | 0.01% | 122,892 |
| 2025-05-12 | 2025-05-08 | 2.470 | 17,818 | -20,000 | 0.00% | 44,010 |
| 2025-05-09 | 2025-05-07 | 2.550 | 37,818 | +20,000 | 0.00% | 96,436 |
| 2025-05-06 | 2025-04-30 | 2.320 | 17,818 | -130,000 | 0.00% | 41,338 |
| 2025-05-02 | 2025-04-29 | 2.490 | 147,818 | +28,000 | 0.02% | 368,067 |
| 2025-04-30 | 2025-04-28 | 2.490 | 119,818 | +42,000 | 0.01% | 298,347 |
| 2025-04-29 | 2025-04-25 | 2.520 | 77,818 | -58,000 | 0.01% | 196,101 |
| 2025-04-28 | 2025-04-24 | 2.450 | 135,818 | -8,000 | 0.02% | 332,754 |
| 2025-04-25 | 2025-04-23 | 2.450 | 143,818 | -10,000 | 0.02% | 352,354 |
| 2025-04-24 | 2025-04-22 | 2.400 | 153,818 | +8,000 | 0.02% | 369,163 |
| 2025-04-23 | 2025-04-17 | 2.500 | 145,818 | +16,000 | 0.02% | 364,545 |
| 2025-04-22 | 2025-04-16 | 2.500 | 129,818 | +8,000 | 0.02% | 324,545 |
| 2025-04-17 | 2025-04-15 | 2.620 | 121,818 | -6,000 | 0.01% | 319,163 |
| 2025-04-16 | 2025-04-14 | 2.320 | 127,818 | -20,000 | 0.02% | 296,538 |
| 2025-04-15 | 2025-04-11 | 2.320 | 147,818 | +110,000 | 0.02% | 342,938 |
| 2025-04-14 | 2025-04-10 | 2.290 | 37,818 | -12,000 | 0.00% | 86,603 |
| 2025-04-11 | 2025-04-09 | 2.280 | 49,818 | +32,000 | 0.01% | 113,585 |
| 2025-03-24 | 2025-03-20 | 2.220 | 17,818 | -64,000 | 0.00% | 39,556 |
| 2025-03-21 | 2025-03-19 | 2.210 | 81,818 | -18,000 | 0.01% | 180,818 |
| 2025-03-20 | 2025-03-18 | 2.340 | 99,818 | +82,000 | 0.01% | 233,574 |
| 2025-03-03 | 2025-02-27 | 2.490 | 17,818 | -120,000 | 0.00% | 44,367 |
| 2025-02-28 | 2025-02-26 | 2.420 | 137,818 | -10,000 | 0.02% | 333,520 |
| 2025-02-27 | 2025-02-25 | 2.240 | 147,818 | +20,000 | 0.02% | 331,112 |
| 2025-02-26 | 2025-02-24 | 2.310 | 127,818 | -20,000 | 0.02% | 295,260 |
| 2025-02-25 | 2025-02-21 | 2.320 | 147,818 | +10,000 | 0.02% | 342,938 |
| 2025-02-24 | 2025-02-20 | 2.370 | 137,818 | -10,000 | 0.02% | 326,629 |
| 2025-02-20 | 2025-02-18 | 2.200 | 147,818 | +50,000 | 0.02% | 325,200 |
| 2025-02-19 | 2025-02-17 | 2.210 | 97,818 | -52,000 | 0.01% | 216,178 |
| 2025-02-18 | 2025-02-14 | 2.250 | 149,818 | +112,000 | 0.02% | 337,090 |
| 2025-02-17 | 2025-02-13 | 2.330 | 37,818 | +20,000 | 0.00% | 88,116 |
| 2025-02-04 | 2025-01-28 | 2.330 | 17,818 | -132,000 | 0.00% | 41,516 |
| 2025-02-03 | 2025-01-24 | 2.120 | 149,818 | -4,000 | 0.02% | 317,614 |
| 2025-01-27 | 2025-01-23 | 2.160 | 153,818 | +6,000 | 0.02% | 332,247 |
| 2025-01-24 | 2025-01-22 | 2.160 | 147,818 | -2,000 | 0.02% | 319,287 |
| 2025-01-23 | 2025-01-21 | 2.220 | 149,818 | +20,000 | 0.02% | 332,596 |
| 2025-01-22 | 2025-01-20 | 2.200 | 129,818 | -12,000 | 0.02% | 285,600 |
| 2025-01-21 | 2025-01-17 | 2.290 | 141,818 | -6,000 | 0.02% | 324,763 |
| 2025-01-20 | 2025-01-16 | 2.230 | 147,818 | +8,000 | 0.02% | 329,634 |
| 2025-01-17 | 2025-01-15 | 2.210 | 139,818 | +58,000 | 0.02% | 308,998 |
| 2025-01-16 | 2025-01-14 | 2.250 | 81,818 | +64,000 | 0.01% | 184,090 |
| 2024-12-17 | 2024-12-13 | 2.750 | 17,818 | -40,000 | 0.00% | 49,000 |
| 2024-12-16 | 2024-12-12 | 2.700 | 57,818 | +40,000 | 0.01% | 156,109 |
| 2024-10-29 | 2024-10-25 | 2.280 | 17,818 | -4,000 | 0.00% | 40,625 |
| 2024-10-28 | 2024-10-24 | 2.250 | 21,818 | -54,000 | 0.00% | 49,090 |
| 2024-10-25 | 2024-10-23 | 2.360 | 75,818 | -2,000 | 0.01% | 178,930 |
| 2024-10-24 | 2024-10-22 | 2.250 | 77,818 | -58,000 | 0.01% | 175,090 |
| 2024-10-23 | 2024-10-21 | 2.270 | 135,818 | +100,000 | 0.02% | 308,307 |
| 2024-10-22 | 2024-10-18 | 2.290 | 35,818 | +18,000 | 0.00% | 82,023 |
| 2024-08-14 | 2024-08-12 | 2.790 | 17,818 | -100,000 | 0.00% | 49,712 |
| 2024-08-13 | 2024-08-09 | 2.800 | 117,818 | +100,000 | 0.01% | 329,890 |
| 2024-07-15 | 2024-07-11 | 3.380 | 17,818 | -4,000 | 0.00% | 60,225 |
| 2024-07-12 | 2024-07-10 | 3.160 | 21,818 | +4,000 | 0.00% | 68,945 |
| 2024-02-19 | 2024-02-15 | 3.890 | 17,818 | -300 | 0.00% | 69,312 |
| 2024-02-02 | 2024-01-31 | 3.390 | 18,118 | -750 | 0.00% | 61,420 |
| 2024-01-17 | 2024-01-15 | 2.520 | 18,868 | -100,000 | 0.00% | 47,547 |
| 2024-01-15 | 2024-01-11 | 2.670 | 118,868 | +100,000 | 0.02% | 317,378 |
| 2024-01-12 | 2024-01-10 | 2.600 | 18,868 | -100,000 | 0.00% | 49,057 |
| 2024-01-11 | 2024-01-09 | 2.450 | 118,868 | +100,000 | 0.02% | 291,227 |
| 2024-01-03 | 2023-12-29 | 2.220 | 18,868 | -100,000 | 0.00% | 41,887 |
| 2024-01-02 | 2023-12-28 | 2.140 | 118,868 | +100,000 | 0.02% | 254,378 |
| 2023-10-17 | 2023-10-13 | 0.700 | 18,868 | -1,700 | 0.00% | 13,208 |
| 2023-10-13 | 2023-10-11 | 0.850 | 20,568 | -4,000 | 0.00% | 17,483 |
| 2023-02-15 | 2023-02-13 | 1.000 | 24,568 | +5,600 | 0.00% | 24,568 |
| 2022-12-29 | 2022-12-23 | 1.200 | 18,968 | -9,400 | 0.00% | 22,762 |
| 2021-12-09 | 2021-12-07 | 3.050 | 28,368 | -2,400 | 0.00% | 86,522 |
| 2021-08-26 | 2021-08-24 | 3.000 | 30,768 | -4,000 | 0.00% | 92,304 |
| 2021-08-25 | 2021-08-23 | 3.025 | 34,768 | +4,000 | 0.00% | 105,173 |
| 2021-08-17 | 2021-08-13 | 3.325 | 30,768 | +2,750 | 0.00% | 102,304 |
| 2021-07-15 | 2021-07-13 | 4.000 | 28,018 | -2,400 | 0.00% | 112,072 |
| 2021-03-22 | 2021-03-18 | 5.700 | 30,418 | +4,800 | 0.00% | 173,383 |
| 2021-03-17 | 2021-03-15 | 4.750 | 25,618 | -8,800 | 0.00% | 121,685 |
| 2021-03-16 | 2021-03-12 | 4.725 | 34,418 | +800 | 0.00% | 162,625 |
| 2021-03-11 | 2021-03-09 | 4.475 | 33,618 | +8,000 | 0.00% | 150,441 |
| 2021-03-05 | 2021-03-03 | 6.500 | 25,618 | -2,400 | 0.00% | 166,517 |
| 2021-03-03 | 2021-03-01 | 6.625 | 28,018 | -30,400 | 0.00% | 185,619 |
| 2021-03-02 | 2021-02-26 | 6.625 | 58,418 | -64,800 | 0.01% | 387,019 |
| 2021-03-01 | 2021-02-25 | 6.225 | 123,218 | +85,600 | 0.02% | 767,032 |
| 2021-02-26 | 2021-02-24 | 5.925 | 37,618 | -36,000 | 0.00% | 222,887 |
| 2021-02-25 | 2021-02-23 | 5.700 | 73,618 | +48,000 | 0.01% | 419,623 |
| 2021-02-24 | 2021-02-22 | 5.625 | 25,618 | -8,000 | 0.00% | 144,101 |
| 2021-02-23 | 2021-02-19 | 5.325 | 33,618 | -20,000 | 0.00% | 179,016 |
| 2021-02-22 | 2021-02-18 | 4.475 | 53,618 | +16,800 | 0.01% | 239,941 |
| 2021-01-13 | 2021-01-11 | 3.825 | 36,818 | +1,600 | 0.01% | 140,829 |
| 2021-01-04 | 2020-12-29 | 4.000 | 35,218 | +4,000 | 0.00% | 140,872 |
| 2020-12-23 | 2020-12-21 | 4.000 | 31,218 | +13,600 | 0.00% | 124,872 |
| 2020-12-04 | 2020-12-02 | 4.100 | 17,618 | -9,600 | 0.00% | 72,234 |
| 2020-12-01 | 2020-11-27 | 3.950 | 27,218 | +4,000 | 0.00% | 107,511 |
| 2020-11-30 | 2020-11-26 | 3.975 | 23,218 | +5,600 | 0.00% | 92,292 |
| 2020-09-24 | 2020-09-22 | 4.475 | 17,618 | +1,200 | 0.00% | 78,841 |
| 2020-09-23 | 2020-09-21 | 4.525 | 16,418 | +3,650 | 0.00% | 74,291 |
| 2020-08-25 | 2020-08-21 | 4.225 | 12,768 | +300 | 0.00% | 53,945 |
| 2020-06-29 | 2020-06-24 | 2.950 | 12,468 | +100 | 0.00% | 36,781 |
| 2020-05-08 | 2020-05-06 | 3.500 | 12,368 | -15,200 | 0.00% | 43,288 |
| 2020-05-07 | 2020-05-05 | 3.500 | 27,568 | +15,200 | 0.00% | 96,488 |
| 2020-02-21 | 2020-02-19 | 4.300 | 12,368 | -400 | 0.00% | 53,182 |
| 2020-02-20 | 2020-02-18 | 4.275 | 12,768 | +400 | 0.00% | 54,583 |
| 2020-02-18 | 2020-02-14 | 4.300 | 12,368 | -5,600 | 0.00% | 53,182 |
| 2020-01-30 | 2020-01-24 | 3.925 | 17,968 | -6,400 | 0.00% | 70,524 |
| 2020-01-15 | 2020-01-13 | 4.125 | 24,368 | -8,000 | 0.00% | 100,518 |
| 2019-12-12 | 2019-12-10 | 4.400 | 32,368 | -5,600 | 0.00% | 142,419 |
| 2019-11-19 | 2019-11-15 | 4.825 | 37,968 | -8,000 | 0.01% | 183,196 |
| 2019-11-08 | 2019-11-06 | 4.975 | 45,968 | -16,000 | 0.01% | 228,691 |
| 2019-11-07 | 2019-11-05 | 5.000 | 61,968 | +16,000 | 0.01% | 309,840 |
| 2019-10-16 | 2019-10-14 | 5.000 | 45,968 | -800 | 0.01% | 229,840 |
| 2019-10-15 | 2019-10-11 | 5.025 | 46,768 | -4,000 | 0.01% | 235,009 |
| 2019-10-11 | 2019-10-09 | 4.500 | 50,768 | -280 | 0.01% | 228,456 |
| 2019-09-26 | 2019-09-24 | 4.500 | 51,048 | -52,000 | 0.01% | 229,716 |
| 2019-09-25 | 2019-09-23 | 4.600 | 103,048 | +49,600 | 0.01% | 474,021 |
| 2019-09-23 | 2019-09-19 | 4.150 | 53,448 | -17,600 | 0.01% | 221,809 |
| 2019-09-20 | 2019-09-18 | 4.225 | 71,048 | +20,000 | 0.01% | 300,178 |
| 2019-09-19 | 2019-09-17 | 3.725 | 51,048 | -29,600 | 0.01% | 190,154 |
| 2019-09-02 | 2019-08-29 | 2.325 | 80,648 | +3,200 | 0.01% | 187,507 |
| 2019-08-30 | 2019-08-28 | 2.575 | 77,448 | +8,800 | 0.01% | 199,429 |
| 2019-08-07 | 2019-08-05 | 1.750 | 68,648 | -24,000 | 0.01% | 120,134 |
| 2019-08-06 | 2019-08-02 | 1.775 | 92,648 | -8,000 | 0.01% | 164,450 |
| 2019-08-02 | 2019-07-31 | 1.875 | 100,648 | +8,000 | 0.01% | 188,715 |
| 2019-08-01 | 2019-07-30 | 1.875 | 92,648 | -8,000 | 0.01% | 173,715 |
| 2019-07-31 | 2019-07-29 | 1.800 | 100,648 | +8,000 | 0.01% | 181,166 |
| 2019-07-29 | 2019-07-25 | 1.800 | 92,648 | -12,000 | 0.01% | 166,766 |
| 2019-07-26 | 2019-07-24 | 1.825 | 104,648 | -8,000 | 0.01% | 190,983 |
| 2019-07-22 | 2019-07-18 | 1.725 | 112,648 | +12,000 | 0.02% | 194,318 |
| 2019-07-16 | 2019-07-12 | 1.425 | 100,648 | -80 | 0.01% | 143,423 |
| 2019-07-15 | 2019-07-11 | 1.450 | 100,728 | -16,000 | 0.01% | 146,056 |
| 2019-07-12 | 2019-07-10 | 1.275 | 116,728 | +13,600 | 0.02% | 148,828 |
| 2019-07-10 | 2019-07-08 | 1.800 | 103,128 | +2,400 | 0.01% | 185,630 |
| 2019-07-09 | 2019-07-05 | 1.725 | 100,728 | +8,000 | 0.01% | 173,756 |
| 2019-07-08 | 2019-07-04 | 1.850 | 92,728 | +24,000 | 0.01% | 171,547 |
| 2019-05-23 | 2019-05-21 | 0.950 | 68,728 | +40 | 0.01% | 65,292 |
| 2019-05-22 | 2019-05-20 | 0.950 | 68,688 | -14,400 | 0.01% | 65,254 |
| 2019-04-29 | 2019-04-25 | 1.000 | 83,088 | -8,000 | 0.01% | 83,088 |
| 2019-04-26 | 2019-04-24 | 1.150 | 91,088 | +28,000 | 0.01% | 104,751 |
| 2019-04-23 | 2019-04-17 | 1.475 | 63,088 | +1,000 | 0.01% | 93,055 |
| 2019-04-15 | 2019-04-11 | 1.425 | 62,088 | -28,000 | 0.01% | 88,475 |
| 2019-04-02 | 2019-03-29 | 1.350 | 90,088 | +28,000 | 0.02% | 121,619 |
| 2019-03-18 | 2019-03-14 | 1.617 | 62,088 | -15,948 | 0.01% | 100,376 |
| 2019-03-07 | 2019-03-05 | 1.639 | 78,036 | -3,608 | 0.01% | 127,910 |
| 2019-03-06 | 2019-03-04 | 1.572 | 81,644 | +3,652 | 0.02% | 128,325 |
| 2018-12-19 | 2018-12-17 | 2.178 | 77,992 | -8,907 | 0.01% | 169,867 |
| 2018-12-14 | 2018-12-12 | 2.156 | 86,899 | -5,344 | 0.02% | 187,316 |
| 2018-12-12 | 2018-12-10 | 2.245 | 92,243 | -3,563 | 0.02% | 207,120 |
| 2018-12-06 | 2018-12-04 | 2.447 | 95,806 | +8,907 | 0.02% | 234,481 |
| 2018-12-05 | 2018-12-03 | 2.537 | 86,899 | -4,453 | 0.02% | 220,486 |
| 2018-12-04 | 2018-11-30 | 2.380 | 91,352 | +4,453 | 0.02% | 217,426 |
| 2018-12-03 | 2018-11-29 | 2.313 | 86,899 | +8,907 | 0.02% | 200,974 |
| 2018-11-29 | 2018-11-27 | 2.290 | 77,992 | -4,453 | 0.02% | 178,623 |
| 2018-11-27 | 2018-11-23 | 2.245 | 82,445 | -4,454 | 0.02% | 185,120 |
| 2018-11-19 | 2018-11-15 | 2.313 | 86,899 | +14,252 | 0.02% | 200,974 |
| 2018-11-16 | 2018-11-14 | 2.178 | 72,647 | +3,563 | 0.01% | 158,226 |
| 2018-10-10 | 2018-10-08 | 1.841 | 69,084 | -4,454 | 0.01% | 127,198 |
| 2018-10-09 | 2018-10-05 | 1.886 | 73,538 | -2,672 | 0.02% | 138,701 |
| 2018-08-27 | 2018-08-23 | 2.290 | 76,210 | -4,454 | 0.02% | 174,542 |
| 2018-08-23 | 2018-08-21 | 2.358 | 80,664 | +4,454 | 0.02% | 190,177 |
| 2018-08-09 | 2018-08-07 | 2.515 | 76,210 | -4,454 | 0.02% | 191,654 |
| 2018-08-07 | 2018-08-03 | 2.537 | 80,664 | +4,454 | 0.02% | 204,666 |
| 2018-07-24 | 2018-07-20 | 2.560 | 76,210 | -2,672 | 0.02% | 195,076 |
| 2018-07-23 | 2018-07-19 | 2.672 | 78,882 | +2,672 | 0.02% | 210,772 |
| 2018-07-19 | 2018-07-17 | 2.694 | 76,210 | -4,454 | 0.02% | 205,344 |
| 2018-07-12 | 2018-07-10 | 2.807 | 80,664 | +4,454 | 0.02% | 226,401 |
| 2018-07-05 | 2018-07-03 | 2.807 | 76,210 | -8,907 | 0.02% | 213,900 |
| 2018-07-03 | 2018-06-28 | 2.829 | 85,117 | +8,907 | 0.02% | 240,810 |
| 2018-06-20 | 2018-06-15 | 3.211 | 76,210 | -17,815 | 0.02% | 244,701 |
| 2018-06-15 | 2018-06-13 | 2.807 | 94,025 | +8,908 | 0.02% | 263,901 |
| 2018-06-01 | 2018-05-30 | 2.762 | 85,117 | -47,209 | 0.02% | 235,077 |
| 2018-05-31 | 2018-05-29 | 2.941 | 132,326 | +8,908 | 0.03% | 389,228 |
| 2018-05-25 | 2018-05-23 | 2.941 | 123,418 | +4,453 | 0.03% | 363,026 |
| 2018-05-16 | 2018-05-14 | 3.121 | 118,965 | +3,563 | 0.03% | 371,297 |
| 2018-05-15 | 2018-05-11 | 3.211 | 115,402 | +22,268 | 0.03% | 370,542 |
| 2018-04-27 | 2018-04-25 | 2.964 | 93,134 | -8,907 | 0.02% | 276,039 |
| 2018-04-23 | 2018-04-19 | 2.986 | 102,041 | +13,361 | 0.02% | 304,729 |
| 2018-04-20 | 2018-04-18 | 3.009 | 88,680 | +12,470 | 0.02% | 266,820 |
| 2018-04-03 | 2018-03-28 | 2.986 | 76,210 | -4,454 | 0.02% | 227,589 |
| 2018-03-29 | 2018-03-27 | 3.031 | 80,664 | +4,454 | 0.02% | 244,513 |
| 2018-03-06 | 2018-03-02 | 3.435 | 76,210 | -4,454 | 0.02% | 261,813 |
| 2018-03-05 | 2018-03-01 | 3.435 | 80,664 | -4,453 | 0.02% | 277,114 |
| 2018-03-02 | 2018-02-28 | 3.435 | 85,117 | -2,673 | 0.02% | 292,412 |
| 2018-02-28 | 2018-02-26 | 3.525 | 87,790 | +7,126 | 0.02% | 309,480 |
| 2018-02-27 | 2018-02-23 | 3.458 | 80,664 | +1,782 | 0.02% | 278,926 |
| 2018-02-26 | 2018-02-22 | 3.435 | 78,882 | -4,454 | 0.02% | 270,993 |
| 2018-02-21 | 2018-02-15 | 3.750 | 83,336 | +6,235 | 0.02% | 312,491 |
| 2018-02-13 | 2018-02-09 | 3.480 | 77,101 | -29,394 | 0.02% | 268,336 |
| 2018-02-12 | 2018-02-08 | 3.705 | 106,495 | +8,908 | 0.02% | 394,549 |
| 2018-02-07 | 2018-02-05 | 3.795 | 97,587 | -2,673 | 0.02% | 370,311 |
| 2018-02-06 | 2018-02-02 | 3.795 | 100,260 | -8,907 | 0.02% | 380,454 |
| 2018-02-01 | 2018-01-30 | 3.817 | 109,167 | +8,907 | 0.03% | 416,705 |
| 2018-01-22 | 2018-01-18 | 3.884 | 100,260 | -17,814 | 0.02% | 389,459 |
| 2018-01-19 | 2018-01-17 | 3.907 | 118,074 | +29,394 | 0.03% | 461,309 |
| 2018-01-18 | 2018-01-16 | 3.884 | 88,680 | +4,453 | 0.02% | 344,477 |
| 2018-01-17 | 2018-01-15 | 3.862 | 84,227 | -1,781 | 0.02% | 325,288 |
| 2018-01-16 | 2018-01-12 | 3.907 | 86,008 | +6,235 | 0.02% | 336,028 |
| 2018-01-11 | 2018-01-09 | 3.929 | 79,773 | -8,907 | 0.02% | 313,460 |
| 2018-01-10 | 2018-01-08 | 3.974 | 88,680 | +22,268 | 0.02% | 352,441 |
| 2018-01-09 | 2018-01-05 | 3.974 | 66,412 | -8,907 | 0.02% | 263,942 |
| 2018-01-08 | 2018-01-04 | 3.907 | 75,319 | +26,721 | 0.02% | 294,267 |
| 2017-12-19 | 2017-12-15 | 3.862 | 48,598 | +11,580 | 0.01% | 187,687 |
| 2017-12-15 | 2017-12-13 | 3.884 | 37,018 | -4,454 | 0.01% | 143,796 |
| 2017-12-06 | 2017-12-04 | 4.087 | 41,472 | -17,814 | 0.01% | 169,478 |
| 2017-12-01 | 2017-11-29 | 4.176 | 59,286 | -4,454 | 0.02% | 247,601 |
| 2017-11-30 | 2017-11-28 | 4.176 | 63,740 | -4,454 | 0.02% | 266,203 |
| 2017-11-28 | 2017-11-24 | 4.154 | 68,194 | +17,815 | 0.02% | 283,273 |
| 2017-11-27 | 2017-11-23 | 4.199 | 50,379 | +8,907 | 0.01% | 211,533 |
| 2017-11-22 | 2017-11-20 | 4.244 | 41,472 | -4,454 | 0.01% | 175,997 |
| 2017-11-21 | 2017-11-17 | 4.334 | 45,926 | -14,251 | 0.02% | 199,023 |
| 2017-11-20 | 2017-11-16 | 4.311 | 60,177 | +17,814 | 0.02% | 259,430 |
| 2017-11-14 | 2017-11-10 | 4.131 | 42,363 | -4,453 | 0.02% | 175,022 |
| 2017-11-13 | 2017-11-09 | 4.334 | 46,816 | -8,908 | 0.02% | 202,880 |
| 2017-11-10 | 2017-11-08 | 4.558 | 55,724 | +891 | 0.02% | 253,996 |
| 2017-11-09 | 2017-11-07 | 4.109 | 54,833 | +13,361 | 0.02% | 225,310 |
| 2017-11-07 | 2017-11-03 | 3.997 | 41,472 | -9,798 | 0.01% | 165,754 |
| 2017-11-06 | 2017-11-02 | 3.884 | 51,270 | +9,798 | 0.02% | 199,158 |
| 2017-10-25 | 2017-10-23 | 3.952 | 41,472 | -4,454 | 0.01% | 163,891 |
| 2017-10-24 | 2017-10-20 | 3.997 | 45,926 | +4,454 | 0.02% | 183,555 |
| 2017-10-23 | 2017-10-19 | 3.952 | 41,472 | -5,344 | 0.01% | 163,891 |
| 2017-10-20 | 2017-10-18 | 3.884 | 46,816 | +5,344 | 0.02% | 181,856 |
| 2017-10-13 | 2017-10-11 | 3.952 | 41,472 | -17,814 | 0.01% | 163,891 |
| 2017-10-11 | 2017-10-09 | 3.974 | 59,286 | +17,814 | 0.02% | 235,621 |
| 2017-10-10 | 2017-10-06 | 4.042 | 41,472 | -22,268 | 0.01% | 167,616 |
| 2017-10-09 | 2017-10-04 | 3.929 | 63,740 | +22,268 | 0.02% | 250,460 |
| 2017-10-06 | 2017-10-03 | 3.862 | 41,472 | -1,781 | 0.01% | 160,166 |
| 2017-10-04 | 2017-09-29 | 3.862 | 43,253 | +1,781 | 0.02% | 167,045 |
| 2017-10-03 | 2017-09-28 | 3.974 | 41,472 | -3,563 | 0.01% | 164,822 |
| 2017-09-28 | 2017-09-26 | 3.750 | 45,035 | -18,705 | 0.02% | 168,871 |
| 2017-09-27 | 2017-09-25 | 3.817 | 63,740 | +891 | 0.02% | 243,304 |
| 2017-09-25 | 2017-09-21 | 3.660 | 62,849 | -8,017 | 0.02% | 230,024 |
| 2017-09-22 | 2017-09-20 | 3.817 | 70,866 | +23,159 | 0.03% | 270,505 |
| 2017-09-21 | 2017-09-19 | 3.772 | 47,707 | -1,781 | 0.02% | 179,961 |
| 2017-09-20 | 2017-09-18 | 3.795 | 49,488 | +11,579 | 0.02% | 187,791 |
| 2017-09-19 | 2017-09-15 | 3.817 | 37,909 | -3,563 | 0.01% | 144,704 |
| 2017-09-18 | 2017-09-14 | 3.974 | 41,472 | -8,016 | 0.01% | 164,822 |
| 2017-09-15 | 2017-09-13 | 4.221 | 49,488 | -40,083 | 0.02% | 208,904 |
| 2017-09-13 | 2017-09-11 | 4.244 | 89,571 | +8,907 | 0.03% | 380,117 |
| 2017-09-12 | 2017-09-08 | 4.266 | 80,664 | +4,454 | 0.03% | 344,129 |
| 2017-09-11 | 2017-09-07 | 4.378 | 76,210 | +22,268 | 0.03% | 333,683 |
| 2017-09-08 | 2017-09-06 | 4.581 | 53,942 | -8,907 | 0.02% | 247,084 |
| 2017-09-07 | 2017-09-05 | 4.625 | 62,849 | -19,596 | 0.02% | 290,706 |
| 2017-09-06 | 2017-09-04 | 4.738 | 82,445 | +13,361 | 0.03% | 390,602 |
| 2017-09-05 | 2017-09-01 | 4.872 | 69,084 | -94,194 | 0.02% | 336,609 |
| 2017-09-04 | 2017-08-31 | 4.625 | 163,278 | +11,245 | 0.06% | 755,236 |
| 2017-09-01 | 2017-08-30 | 3.637 | 152,033 | +89,072 | 0.05% | 553,020 |
| 2017-08-31 | 2017-08-29 | 3.121 | 62,961 | +24,941 | 0.02% | 196,505 |
| 2017-08-30 | 2017-08-28 | 2.986 | 38,020 | -6,236 | 0.01% | 113,541 |
| 2017-08-25 | 2017-08-22 | 3.031 | 44,256 | -3,562 | 0.02% | 134,151 |
| 2017-08-24 | 2017-08-21 | 2.941 | 47,818 | +4,453 | 0.02% | 140,654 |
| 2017-08-22 | 2017-08-18 | 2.919 | 43,365 | -14,251 | 0.02% | 126,582 |
| 2017-08-21 | 2017-08-17 | 2.919 | 57,616 | +4,453 | 0.02% | 168,180 |
| 2017-08-18 | 2017-08-16 | 2.919 | 53,163 | +13,361 | 0.02% | 155,182 |
| 2017-08-14 | 2017-08-10 | 3.099 | 39,802 | -8,907 | 0.01% | 123,331 |
| 2017-08-10 | 2017-08-08 | 3.211 | 48,709 | -11,579 | 0.02% | 156,399 |
| 2017-08-08 | 2017-08-04 | 3.346 | 60,288 | -21,378 | 0.02% | 201,700 |
| 2017-08-07 | 2017-08-03 | 3.346 | 81,666 | +2,672 | 0.03% | 273,222 |
| 2017-08-04 | 2017-08-02 | 3.368 | 78,994 | -13,360 | 0.03% | 266,056 |
| 2017-08-02 | 2017-07-31 | 3.391 | 92,354 | +31,175 | 0.03% | 313,127 |
| 2017-07-27 | 2017-07-25 | 3.435 | 61,179 | -22,268 | 0.02% | 210,175 |
| 2017-07-26 | 2017-07-24 | 3.368 | 83,447 | +17,814 | 0.03% | 281,054 |
| 2017-07-25 | 2017-07-21 | 3.323 | 65,633 | +4,454 | 0.02% | 218,108 |
| 2017-07-20 | 2017-07-18 | 3.435 | 61,179 | -50,771 | 0.02% | 210,175 |
| 2017-07-19 | 2017-07-17 | 3.435 | 111,950 | +4,453 | 0.04% | 384,595 |
| 2017-07-18 | 2017-07-14 | 3.525 | 107,497 | +14,252 | 0.04% | 378,952 |
| 2017-07-17 | 2017-07-13 | 3.525 | 93,245 | +17,814 | 0.03% | 328,710 |
| 2017-07-14 | 2017-07-12 | 3.368 | 75,431 | -4,453 | 0.03% | 254,056 |
| 2017-07-13 | 2017-07-11 | 3.233 | 79,884 | +8,016 | 0.03% | 258,292 |
| 2017-07-12 | 2017-07-10 | 4.064 | 71,868 | +8,907 | 0.03% | 292,080 |
| 2017-07-11 | 2017-07-07 | 4.087 | 62,961 | +3,563 | 0.02% | 257,295 |
| 2017-07-10 | 2017-07-06 | 4.064 | 59,398 | -13,361 | 0.02% | 241,401 |
| 2017-07-07 | 2017-07-05 | 4.109 | 72,759 | +31,176 | 0.03% | 298,969 |
| 2017-07-06 | 2017-07-04 | 4.087 | 41,583 | -22,268 | 0.01% | 169,932 |
| 2017-07-05 | 2017-07-03 | 4.131 | 63,851 | -36,520 | 0.02% | 263,799 |
| 2017-07-04 | 2017-06-30 | 3.997 | 100,371 | +40,973 | 0.04% | 401,159 |
| 2017-07-03 | 2017-06-29 | 4.154 | 59,398 | +4,454 | 0.02% | 246,735 |
| 2017-06-30 | 2017-06-28 | 4.109 | 54,944 | -4,454 | 0.02% | 225,766 |
| 2017-06-27 | 2017-06-23 | 4.087 | 59,398 | -13,361 | 0.02% | 242,734 |
| 2017-06-26 | 2017-06-22 | 4.019 | 72,759 | +17,815 | 0.03% | 292,434 |
| 2017-06-23 | 2017-06-21 | 4.042 | 54,944 | -40,083 | 0.02% | 222,065 |
| 2017-06-22 | 2017-06-20 | 4.087 | 95,027 | +30,285 | 0.03% | 388,335 |
| 2017-06-21 | 2017-06-19 | 4.289 | 64,742 | -3,563 | 0.02% | 277,656 |
| 2017-06-20 | 2017-06-16 | 4.356 | 68,305 | +17,814 | 0.02% | 297,538 |
| 2017-06-19 | 2017-06-15 | 4.378 | 50,491 | -11,579 | 0.02% | 221,073 |
| 2017-06-16 | 2017-06-14 | 4.334 | 62,070 | +20,487 | 0.02% | 268,984 |
| 2017-06-15 | 2017-06-13 | 4.334 | 41,583 | -33,848 | 0.01% | 180,203 |
| 2017-06-14 | 2017-06-12 | 4.266 | 75,431 | +29,394 | 0.03% | 321,804 |
| 2017-06-13 | 2017-06-09 | 4.266 | 46,037 | -9,798 | 0.02% | 196,403 |
| 2017-06-12 | 2017-06-08 | 4.266 | 55,835 | -35,629 | 0.02% | 238,203 |
| 2017-06-09 | 2017-06-07 | 4.356 | 91,464 | -9,798 | 0.03% | 398,419 |
| 2017-06-08 | 2017-06-06 | 4.289 | 101,262 | -16,923 | 0.04% | 434,278 |
| 2017-06-07 | 2017-06-05 | 4.289 | 118,185 | +48,989 | 0.04% | 506,855 |
| 2017-06-06 | 2017-06-02 | 4.311 | 69,196 | +9,798 | 0.02% | 298,312 |
| 2017-06-05 | 2017-06-01 | 4.356 | 59,398 | -41,864 | 0.02% | 258,739 |
| 2017-06-02 | 2017-05-31 | 4.356 | 101,262 | +13,361 | 0.04% | 441,099 |
| 2017-06-01 | 2017-05-29 | 4.334 | 87,901 | -26,722 | 0.03% | 380,925 |
| 2017-05-31 | 2017-05-26 | 4.244 | 114,623 | +8,908 | 0.04% | 486,431 |
| 2017-05-26 | 2017-05-24 | 4.289 | 105,715 | +13,361 | 0.04% | 453,375 |
| 2017-05-25 | 2017-05-23 | 4.423 | 92,354 | -11,580 | 0.03% | 408,517 |
| 2017-05-24 | 2017-05-22 | 4.378 | 103,934 | +4,454 | 0.04% | 455,072 |
| 2017-05-23 | 2017-05-19 | 4.378 | 99,480 | +8,016 | 0.04% | 435,570 |
| 2017-05-22 | 2017-05-18 | 4.378 | 91,464 | +14,252 | 0.03% | 400,473 |
| 2017-05-19 | 2017-05-17 | 4.378 | 77,212 | -5,345 | 0.03% | 338,071 |
| 2017-05-18 | 2017-05-16 | 4.311 | 82,557 | +5,345 | 0.03% | 355,912 |
| 2017-05-17 | 2017-05-15 | 4.154 | 77,212 | -17,815 | 0.03% | 320,734 |
| 2017-05-16 | 2017-05-12 | 4.378 | 95,027 | -17,814 | 0.03% | 416,073 |
| 2017-05-15 | 2017-05-11 | 4.356 | 112,841 | -52,553 | 0.04% | 491,537 |
| 2017-05-12 | 2017-05-10 | 4.378 | 165,394 | +70,367 | 0.06% | 724,173 |
| 2017-05-11 | 2017-05-09 | 4.603 | 95,027 | +35,629 | 0.03% | 437,410 |
| 2017-05-10 | 2017-05-08 | 4.581 | 59,398 | -13,361 | 0.02% | 272,076 |
| 2017-05-09 | 2017-05-05 | 4.334 | 72,759 | +8,017 | 0.03% | 315,306 |
| 2017-05-08 | 2017-05-04 | 4.468 | 64,742 | +8,016 | 0.02% | 289,286 |
| 2017-05-05 | 2017-05-02 | 4.289 | 56,726 | +17,815 | 0.02% | 243,278 |
| 2017-05-04 | 2017-04-28 | 4.064 | 38,911 | -4,454 | 0.01% | 158,139 |
| 2017-05-02 | 2017-04-27 | 4.042 | 43,365 | -24,049 | 0.02% | 175,267 |
| 2017-04-28 | 2017-04-26 | 4.468 | 67,414 | -16,033 | 0.02% | 301,225 |
| 2017-04-27 | 2017-04-25 | 4.491 | 83,447 | -1,773 | 0.03% | 374,739 |
| 2017-04-26 | 2017-04-24 | 4.491 | 85,220 | -57,897 | 0.03% | 382,701 |
| 2017-04-25 | 2017-04-21 | 4.468 | 143,117 | -127,373 | 0.05% | 639,488 |
| 2017-04-24 | 2017-04-20 | 4.558 | 270,490 | -17,814 | 0.10% | 1,232,921 |
| 2017-04-21 | 2017-04-19 | 4.558 | 288,304 | +198,631 | 0.10% | 1,314,119 |
| 2017-04-20 | 2017-04-18 | 4.648 | 89,673 | +24,940 | 0.03% | 416,793 |
| 2017-04-19 | 2017-04-13 | 4.670 | 64,733 | -13,361 | 0.02% | 302,327 |
| 2017-04-18 | 2017-04-12 | 4.581 | 78,094 | +16,033 | 0.03% | 357,714 |
| 2017-04-13 | 2017-04-11 | 4.558 | 62,061 | -8,907 | 0.02% | 282,880 |
| 2017-04-12 | 2017-04-10 | 4.693 | 70,968 | +12,470 | 0.03% | 333,040 |
| 2017-04-10 | 2017-04-06 | 4.828 | 58,498 | +4,453 | 0.02% | 282,402 |
| 2017-04-07 | 2017-04-05 | 4.625 | 54,045 | +8,908 | 0.02% | 249,983 |
| 2017-04-06 | 2017-04-03 | 4.693 | 45,137 | +4,453 | 0.02% | 211,820 |
| 2017-04-05 | 2017-03-31 | 4.805 | 40,684 | -24,049 | 0.01% | 195,490 |
| 2017-04-03 | 2017-03-30 | 4.491 | 64,733 | -18,705 | 0.02% | 290,699 |
| 2017-03-31 | 2017-03-29 | 5.299 | 83,438 | +42,754 | 0.03% | 442,144 |
| 2017-03-30 | 2017-03-28 | 6.175 | 40,684 | +4,454 | 0.01% | 251,214 |
| 2017-03-29 | 2017-03-27 | 6.062 | 36,230 | -4,454 | 0.01% | 219,644 |
| 2017-03-28 | 2017-03-24 | 5.838 | 40,684 | -3,563 | 0.01% | 237,512 |
| 2017-03-27 | 2017-03-23 | 5.726 | 44,247 | -18,705 | 0.02% | 253,345 |
| 2017-03-23 | 2017-03-21 | 5.456 | 62,952 | -8,016 | 0.02% | 343,482 |
| 2017-03-22 | 2017-03-20 | 4.446 | 70,968 | +4,453 | 0.03% | 315,512 |
| 2017-03-21 | 2017-03-17 | 5.501 | 66,515 | +9,798 | 0.02% | 365,909 |
| 2017-03-20 | 2017-03-16 | 6.512 | 56,717 | -2,672 | 0.02% | 369,317 |
| 2017-03-17 | 2017-03-15 | 6.175 | 59,389 | +26,722 | 0.02% | 366,713 |
| 2017-03-16 | 2017-03-14 | 11.900 | 32,667 | -2,672 | 0.01% | 388,752 |
| 2017-03-15 | 2017-03-13 | 10.890 | 35,339 | +890 | 0.01% | 384,843 |
| 2017-03-06 | 2017-03-02 | 9.431 | 34,449 | +2,673 | 0.01% | 324,873 |
| 2017-03-01 | 2017-02-27 | 9.655 | 31,776 | +1,781 | 0.01% | 306,800 |
| 2017-02-24 | 2017-02-22 | 9.992 | 29,995 | +2,672 | 0.01% | 299,707 |
| 2017-02-21 | 2017-02-17 | 11.002 | 27,323 | +1,782 | 0.01% | 300,616 |
| 2017-02-01 | 2017-01-25 | 10.778 | 25,541 | -2,673 | 0.01% | 275,275 |
| 2017-01-17 | 2017-01-13 | 11.227 | 28,214 | -5,344 | 0.01% | 316,754 |
| 2017-01-12 | 2017-01-10 | 10.778 | 33,558 | -891 | 0.01% | 361,681 |
| 2017-01-11 | 2017-01-09 | 10.441 | 34,449 | +2,673 | 0.01% | 359,681 |
| 2017-01-10 | 2017-01-06 | 10.666 | 31,776 | -4,454 | 0.01% | 338,907 |
| 2017-01-09 | 2017-01-05 | 10.666 | 36,230 | -12,025 | 0.01% | 386,411 |
| 2017-01-05 | 2017-01-03 | 10.890 | 48,255 | +2,672 | 0.02% | 525,499 |
| 2016-12-29 | 2016-12-23 | 11.002 | 45,583 | +1,782 | 0.02% | 501,519 |
| 2016-12-23 | 2016-12-21 | 11.676 | 43,801 | -2,672 | 0.02% | 511,417 |
| 2016-12-21 | 2016-12-19 | 11.115 | 46,473 | -891 | 0.02% | 516,528 |
| 2016-12-19 | 2016-12-15 | 11.676 | 47,364 | +891 | 0.02% | 553,019 |
| 2016-12-15 | 2016-12-13 | 11.227 | 46,473 | -1,782 | 0.02% | 521,745 |
| 2016-12-14 | 2016-12-12 | 11.002 | 48,255 | +1,782 | 0.02% | 530,917 |
| 2016-12-12 | 2016-12-08 | 11.676 | 46,473 | +890 | 0.02% | 542,615 |
| 2016-11-22 | 2016-11-18 | 14.146 | 45,583 | -8,016 | 0.02% | 644,810 |
| 2016-11-21 | 2016-11-17 | 14.146 | 53,599 | -9,798 | 0.02% | 758,203 |
| 2016-11-18 | 2016-11-16 | 14.595 | 63,397 | +891 | 0.03% | 925,273 |
| 2016-11-16 | 2016-11-14 | 14.595 | 62,506 | +11,579 | 0.03% | 912,269 |
| 2016-11-11 | 2016-11-09 | 14.146 | 50,927 | -2,672 | 0.02% | 720,405 |
| 2016-11-10 | 2016-11-08 | 14.370 | 53,599 | -7,126 | 0.02% | 770,237 |
| 2016-11-09 | 2016-11-07 | 14.595 | 60,725 | +2,672 | 0.03% | 886,276 |
| 2016-11-04 | 2016-11-02 | 14.370 | 58,053 | -26,721 | 0.02% | 834,243 |
| 2016-11-03 | 2016-11-01 | 14.595 | 84,774 | +33,847 | 0.04% | 1,237,269 |
| 2016-11-02 | 2016-10-31 | 14.819 | 50,927 | -4,454 | 0.02% | 754,710 |
| 2016-11-01 | 2016-10-28 | 14.819 | 55,381 | -27,612 | 0.02% | 820,716 |
| 2016-10-31 | 2016-10-27 | 15.269 | 82,993 | +4,454 | 0.03% | 1,267,180 |
| 2016-10-28 | 2016-10-26 | 15.044 | 78,539 | -15,143 | 0.03% | 1,181,539 |
| 2016-10-27 | 2016-10-25 | 15.269 | 93,682 | +22,268 | 0.05% | 1,430,385 |
| 2016-10-26 | 2016-10-24 | 14.595 | 71,414 | +2,673 | 0.04% | 1,042,281 |
| 2016-10-25 | 2016-10-20 | 15.269 | 68,741 | -1,782 | 0.04% | 1,049,573 |
| 2016-10-24 | 2016-10-19 | 15.718 | 70,523 | +19,596 | 0.04% | 1,108,452 |
| 2016-10-20 | 2016-10-18 | 16.840 | 50,927 | -35,184 | 0.03% | 857,625 |
| 2016-10-19 | 2016-10-17 | 10.216 | 86,111 | +17,436 | 0.05% | 879,747 |
| 2016-10-11 | 2016-10-06 | 20.657 | 68,675 | +21,801 | 0.04% | 1,418,647 |
| 2016-09-12 | 2016-09-08 | 20.657 | 46,874 | +445 | 0.22% | 968,295 |
| 2016-09-09 | 2016-09-07 | 20.657 | 46,429 | -21,196 | 0.22% | 959,103 |
| 2016-09-08 | 2016-09-06 | 20.657 | 67,625 | +64,244 | 0.22% | 1,396,957 |
| 2016-09-07 | 2016-09-05 | 20.657 | 3,381 | -64,244 | 0.01% | 69,843 |
| 2015-06-02 | 2015-05-29 | 20.657 | 67,625 | -12,649 | 0.22% | 1,396,957 |
| 2015-02-04 | 2015-02-02 | 20.657 | 80,274 | -1,622 | 0.26% | 1,658,253 |
| 2015-01-13 | 2015-01-09 | 20.657 | 81,896 | -3,243 | 0.26% | 1,691,759 |
| 2014-12-08 | 2014-12-04 | 20.657 | 85,139 | +1,622 | 0.27% | 1,758,751 |
| 2014-12-05 | 2014-12-03 | 20.966 | 83,517 | +2,270 | 0.27% | 1,750,995 |
| 2014-12-04 | 2014-12-02 | 21.274 | 81,247 | +227 | 0.26% | 1,728,452 |
| 2014-12-03 | 2014-12-01 | 23.124 | 81,020 | +4,742 | 0.26% | 1,873,504 |
| 2014-12-02 | 2014-11-28 | 22.816 | 76,278 | -21,406 | 0.24% | 1,740,332 |
| 2014-12-01 | 2014-11-27 | 20.349 | 97,684 | +8,627 | 0.31% | 1,987,780 |
| 2014-11-28 | 2014-11-26 | 18.807 | 89,057 | -162 | 0.28% | 1,674,939 |
| 2014-11-27 | 2014-11-25 | 18.499 | 89,219 | +9,406 | 0.28% | 1,650,478 |
| 2014-11-26 | 2014-11-24 | 16.649 | 79,813 | +5,805 | 0.25% | 1,328,827 |
| 2014-11-25 | 2014-11-21 | 17.266 | 74,008 | -3,846 | 0.24% | 1,277,814 |
| 2014-11-24 | 2014-11-20 | 18.191 | 77,854 | +2,724 | 0.25% | 1,416,231 |
| 2014-11-21 | 2014-11-19 | 19.732 | 75,130 | +11,819 | 0.24% | 1,482,499 |
| 2014-11-20 | 2014-11-18 | 15.416 | 63,311 | -324 | 0.20% | 976,001 |
| 2014-11-19 | 2014-11-17 | 15.108 | 63,635 | +973 | 0.20% | 961,376 |
| 2014-11-18 | 2014-11-14 | 14.799 | 62,662 | -5,838 | 0.20% | 927,356 |
| 2014-11-17 | 2014-11-13 | 15.108 | 68,500 | +2,984 | 0.22% | 1,034,874 |
| 2014-11-14 | 2014-11-12 | 15.108 | 65,516 | +2,594 | 0.21% | 989,793 |
| 2014-11-13 | 2014-11-11 | 15.724 | 62,922 | +3,244 | 0.28% | 989,404 |
| 2014-11-10 | 2014-11-06 | 15.724 | 59,678 | +1,368 | 0.26% | 938,394 |
| 2014-11-07 | 2014-11-05 | 16.649 | 58,310 | -7,038 | 0.26% | 970,818 |
| 2014-11-06 | 2014-11-04 | 15.108 | 65,348 | -324 | 0.29% | 987,255 |
| 2014-11-05 | 2014-11-03 | 14.799 | 65,672 | -3,244 | 0.29% | 971,902 |
| 2014-11-04 | 2014-10-31 | 15.416 | 68,916 | -4,962 | 0.30% | 1,062,407 |
| 2014-11-03 | 2014-10-30 | 15.416 | 73,878 | -1,881 | 0.33% | 1,138,901 |
| 2014-10-31 | 2014-10-29 | 16.033 | 75,759 | +9,548 | 0.33% | 1,214,615 |
| 2014-10-30 | 2014-10-28 | 16.341 | 66,211 | +6,345 | 0.29% | 1,081,950 |
| 2014-10-29 | 2014-10-27 | 16.649 | 59,866 | +1,206 | 0.26% | 996,724 |
| 2014-10-28 | 2014-10-24 | 16.649 | 58,660 | -5,494 | 0.26% | 976,645 |
| 2014-10-27 | 2014-10-23 | 16.649 | 64,154 | -1,615 | 0.28% | 1,068,116 |
| 2014-10-24 | 2014-10-22 | 16.958 | 65,769 | +6,396 | 0.29% | 1,115,283 |
| 2014-10-23 | 2014-10-21 | 19.116 | 59,373 | -7,824 | 0.26% | 1,134,963 |
| 2014-10-22 | 2014-10-20 | 13.566 | 67,197 | +3,244 | 0.30% | 911,598 |
| 2014-10-21 | 2014-10-17 | 13.874 | 63,953 | +2,115 | 0.28% | 887,308 |
| 2014-10-17 | 2014-10-15 | 18.191 | 61,838 | -429 | 0.27% | 1,124,886 |
| 2014-10-14 | 2014-10-10 | 18.191 | 62,267 | -3,827 | 0.28% | 1,132,690 |
| 2014-10-13 | 2014-10-09 | 18.807 | 66,094 | +1,622 | 0.29% | 1,243,062 |
| 2014-10-10 | 2014-10-08 | 18.499 | 64,472 | -3,243 | 0.28% | 1,192,679 |
| 2014-10-06 | 2014-09-30 | 19.424 | 67,715 | -3,568 | 0.38% | 1,315,305 |
| 2014-10-03 | 2014-09-29 | 19.424 | 71,283 | -6,487 | 0.40% | 1,384,610 |
| 2014-09-30 | 2014-09-26 | 20.966 | 77,770 | +4,152 | 0.44% | 1,630,505 |
| 2014-09-29 | 2014-09-25 | 20.657 | 73,618 | -2,530 | 0.41% | 1,520,757 |
| 2014-09-26 | 2014-09-24 | 20.966 | 76,148 | +8,011 | 0.43% | 1,596,498 |
| 2014-09-25 | 2014-09-23 | 24.666 | 68,137 | +5,838 | 0.38% | 1,680,637 |
| 2014-09-24 | 2014-09-22 | 24.049 | 62,299 | -3,470 | 0.35% | 1,498,224 |
| 2014-09-23 | 2014-09-19 | 24.357 | 65,769 | -3,957 | 0.37% | 1,601,951 |
| 2014-09-22 | 2014-09-18 | 24.666 | 69,726 | +6,486 | 0.39% | 1,719,831 |
| 2014-09-19 | 2014-09-17 | 25.591 | 63,240 | +1,946 | 0.36% | 1,618,344 |
| 2014-09-18 | 2014-09-16 | 26.515 | 61,294 | +1,622 | 0.34% | 1,625,240 |
| 2014-09-16 | 2014-09-12 | 27.132 | 59,672 | -2,335 | 0.34% | 1,619,028 |
| 2014-09-15 | 2014-09-11 | 28.057 | 62,007 | -2,115 | 0.35% | 1,739,735 |
| 2014-09-12 | 2014-09-10 | 27.749 | 64,122 | -6,402 | 0.36% | 1,779,306 |
| 2014-09-10 | 2014-09-05 | 28.674 | 70,524 | +4,242 | 0.40% | 2,022,185 |
| 2014-09-05 | 2014-09-03 | 28.057 | 66,282 | +1,946 | 0.37% | 1,859,679 |
| 2014-09-04 | 2014-09-02 | 28.365 | 64,336 | +4,703 | 0.36% | 1,824,916 |
| 2014-09-01 | 2014-08-28 | 29.599 | 59,633 | -3,730 | 0.34% | 1,765,058 |
| 2014-08-29 | 2014-08-27 | 30.524 | 63,363 | +175 | 0.36% | 1,934,069 |
| 2014-08-28 | 2014-08-26 | 30.215 | 63,188 | +6,085 | 0.36% | 1,909,245 |
| 2014-08-27 | 2014-08-25 | 32.065 | 57,103 | -2,893 | 0.32% | 1,831,021 |
| 2014-08-26 | 2014-08-22 | 28.365 | 59,996 | -1,622 | 0.34% | 1,701,810 |
| 2014-08-25 | 2014-08-21 | 27.440 | 61,618 | -649 | 0.35% | 1,690,825 |
| 2014-08-21 | 2014-08-19 | 28.674 | 62,267 | -1,641 | 0.35% | 1,785,426 |
| 2014-08-20 | 2014-08-18 | 28.674 | 63,908 | +8,777 | 0.36% | 1,832,480 |
| 2014-08-19 | 2014-08-15 | 28.057 | 55,131 | +1,622 | 0.31% | 1,546,815 |
| 2014-08-18 | 2014-08-14 | 27.749 | 53,509 | -973 | 0.30% | 1,484,808 |
| 2014-08-14 | 2014-08-12 | 26.824 | 54,482 | -12,974 | 0.31% | 1,461,414 |
| 2014-08-12 | 2014-08-08 | 28.057 | 67,456 | -2,270 | 0.38% | 1,892,618 |
| 2014-08-11 | 2014-08-07 | 28.057 | 69,726 | -973 | 0.39% | 1,956,308 |
| 2014-08-08 | 2014-08-06 | 27.749 | 70,699 | -973 | 0.40% | 1,961,809 |
| 2014-08-07 | 2014-08-05 | 28.057 | 71,672 | -4,574 | 0.40% | 2,010,907 |
| 2014-08-06 | 2014-08-04 | 28.982 | 76,246 | -940 | 0.43% | 2,209,764 |
| 2014-08-05 | 2014-08-01 | 28.674 | 77,186 | +11,663 | 0.43% | 2,213,209 |
| 2014-08-04 | 2014-07-31 | 33.299 | 65,523 | +5,313 | 0.37% | 2,181,818 |
| 2014-07-31 | 2014-07-29 | 37.307 | 60,210 | +648 | 0.34% | 2,246,234 |
| 2014-07-28 | 2014-07-24 | 37.615 | 59,562 | +831 | 0.34% | 2,240,423 |
| 2014-07-25 | 2014-07-23 | 38.232 | 58,731 | +7,427 | 0.33% | 2,245,381 |
| 2014-07-23 | 2014-07-21 | 36.382 | 51,304 | -649 | 0.29% | 1,866,527 |
| 2014-07-22 | 2014-07-18 | 36.998 | 51,953 | -3,924 | 0.29% | 1,922,175 |
| 2014-07-21 | 2014-07-17 | 36.690 | 55,877 | +422 | 0.31% | 2,050,128 |
| 2014-07-17 | 2014-07-15 | 36.998 | 55,455 | +1,946 | 0.31% | 2,051,743 |
| 2014-07-15 | 2014-07-11 | 36.382 | 53,509 | -454 | 0.30% | 1,946,749 |
| 2014-07-14 | 2014-07-10 | 36.690 | 53,963 | -857 | 0.30% | 1,979,904 |
| 2014-07-11 | 2014-07-09 | 36.690 | 54,820 | +2,271 | 0.31% | 2,011,347 |
| 2014-07-10 | 2014-07-08 | 35.765 | 52,549 | +545 | 0.30% | 1,879,418 |
| 2014-07-07 | 2014-07-03 | 36.998 | 52,004 | +1,297 | 0.29% | 1,924,062 |
| 2014-07-04 | 2014-07-02 | 36.998 | 50,707 | +3,996 | 0.29% | 1,876,075 |
| 2014-07-02 | 2014-06-27 | 36.998 | 46,711 | -4,074 | 0.26% | 1,728,230 |
| 2014-06-30 | 2014-06-26 | 36.998 | 50,785 | +1,622 | 0.29% | 1,878,961 |
| 2014-06-27 | 2014-06-25 | 37.615 | 49,163 | -169 | 0.28% | 1,849,265 |
| 2014-06-26 | 2014-06-24 | 38.232 | 49,332 | +1,233 | 0.28% | 1,886,042 |
| 2014-06-25 | 2014-06-23 | 37.615 | 48,099 | -9,043 | 0.27% | 1,809,243 |
| 2014-06-24 | 2014-06-20 | 38.232 | 57,142 | -3,451 | 0.32% | 2,184,631 |
| 2014-06-23 | 2014-06-19 | 38.848 | 60,593 | +2,011 | 0.34% | 2,353,933 |
| 2014-06-20 | 2014-06-18 | 39.465 | 58,582 | +2,608 | 0.33% | 2,311,933 |
| 2014-06-19 | 2014-06-17 | 38.848 | 55,974 | -11,774 | 0.31% | 2,174,492 |
| 2014-06-17 | 2014-06-13 | 40.082 | 67,748 | +5,890 | 0.38% | 2,715,444 |
| 2014-06-16 | 2014-06-12 | 41.623 | 61,858 | +4,664 | 0.35% | 2,574,724 |
| 2014-06-13 | 2014-06-11 | 41.623 | 57,194 | +3,652 | 0.32% | 2,380,594 |
| 2014-06-12 | 2014-06-10 | 41.315 | 53,542 | -6,779 | 0.30% | 2,212,078 |
| 2014-06-11 | 2014-06-09 | 41.315 | 60,321 | +2,920 | 0.34% | 2,492,151 |
| 2014-06-10 | 2014-06-06 | 41.006 | 57,401 | -5,125 | 0.32% | 2,353,814 |
| 2014-06-09 | 2014-06-05 | 41.315 | 62,526 | -20 | 0.35% | 2,583,250 |
| 2014-06-06 | 2014-06-04 | 41.006 | 62,546 | +2,926 | 0.35% | 2,564,792 |
| 2014-06-05 | 2014-06-03 | 41.623 | 59,620 | +2,841 | 0.34% | 2,481,571 |
| 2014-06-04 | 2014-05-30 | 41.315 | 56,779 | +1,700 | 0.32% | 2,345,814 |
| 2014-06-03 | 2014-05-29 | 41.623 | 55,079 | -4,022 | 0.31% | 2,292,561 |
| 2014-05-30 | 2014-05-28 | 41.315 | 59,101 | +6,616 | 0.33% | 2,441,747 |
| 2014-05-29 | 2014-05-27 | 44.706 | 52,485 | -11,935 | 0.30% | 2,346,412 |
| 2014-05-26 | 2014-05-22 | 38.232 | 64,420 | -1,168 | 0.36% | 2,462,881 |
| 2014-05-21 | 2014-05-19 | 38.540 | 65,588 | -636 | 0.37% | 2,527,758 |
| 2014-05-20 | 2014-05-16 | 38.848 | 66,224 | +1,395 | 0.37% | 2,572,687 |
| 2014-05-19 | 2014-05-15 | 40.390 | 64,829 | +785 | 0.36% | 2,618,434 |
| 2014-05-16 | 2014-05-14 | 39.773 | 64,044 | -1,187 | 0.36% | 2,547,236 |
| 2014-05-15 | 2014-05-13 | 38.848 | 65,231 | +720 | 0.37% | 2,534,111 |
| 2014-05-14 | 2014-05-12 | 37.615 | 64,511 | +1,297 | 0.36% | 2,426,580 |
| 2014-05-12 | 2014-05-08 | 37.923 | 63,214 | +1,161 | 0.36% | 2,397,283 |
| 2014-05-09 | 2014-05-07 | 39.157 | 62,053 | -233 | 0.35% | 2,429,783 |
| 2014-05-08 | 2014-05-05 | 40.390 | 62,286 | -1,038 | 0.35% | 2,515,723 |
| 2014-05-07 | 2014-05-02 | 39.773 | 63,324 | +1,038 | 0.36% | 2,518,599 |
| 2014-05-02 | 2014-04-29 | 40.390 | 62,286 | +2,076 | 0.35% | 2,515,723 |
| 2014-04-30 | 2014-04-28 | 39.157 | 60,210 | -882 | 0.34% | 2,357,618 |
| 2014-04-29 | 2014-04-25 | 43.165 | 61,092 | -2,135 | 0.34% | 2,637,020 |
| 2014-04-28 | 2014-04-24 | 45.631 | 63,227 | +4,827 | 0.36% | 2,885,129 |
| 2014-04-25 | 2014-04-23 | 46.865 | 58,400 | +15,166 | 0.33% | 2,736,891 |
| 2014-04-24 | 2014-04-22 | 42.548 | 43,234 | +1,952 | 0.24% | 1,839,524 |
| 2014-04-23 | 2014-04-17 | 43.165 | 41,282 | -1,680 | 0.23% | 1,781,926 |
| 2014-04-22 | 2014-04-16 | 41.623 | 42,962 | +2,815 | 0.24% | 1,788,213 |
| 2014-04-17 | 2014-04-15 | 39.157 | 40,147 | -4,566 | 0.23% | 1,572,019 |
| 2014-04-16 | 2014-04-14 | 40.390 | 44,713 | +1,556 | 0.25% | 1,805,952 |
| 2014-04-15 | 2014-04-11 | 43.165 | 43,157 | -5,098 | 0.24% | 1,862,860 |
| 2014-04-14 | 2014-04-10 | 44.706 | 48,255 | +979 | 0.27% | 2,157,304 |
| 2014-04-11 | 2014-04-09 | 45.015 | 47,276 | -557 | 0.27% | 2,128,113 |
| 2014-04-10 | 2014-04-08 | 44.090 | 47,833 | +3,042 | 0.27% | 2,108,942 |
| 2014-04-09 | 2014-04-07 | 48.098 | 44,791 | +4,171 | 0.25% | 2,154,351 |
| 2014-04-08 | 2014-04-04 | 50.564 | 40,620 | +3,068 | 0.23% | 2,053,926 |
| 2014-04-07 | 2014-04-03 | 47.173 | 37,552 | +5,008 | 0.21% | 1,771,436 |
| 2014-04-04 | 2014-04-02 | 52.414 | 32,544 | +9,029 | 0.18% | 1,705,772 |
| 2014-04-03 | 2014-04-01 | 37.615 | 23,515 | -648 | 0.13% | 884,516 |
| 2014-04-01 | 2014-03-28 | 35.148 | 24,163 | +648 | 0.14% | 849,291 |
| 2014-03-31 | 2014-03-27 | 36.998 | 23,515 | -947 | 0.13% | 870,016 |
| 2014-03-28 | 2014-03-26 | 39.157 | 24,462 | -26 | 0.14% | 957,848 |
| 2014-03-27 | 2014-03-25 | 38.848 | 24,488 | +649 | 0.14% | 951,316 |
| 2014-03-26 | 2014-03-24 | 41.931 | 23,839 | -162 | 0.13% | 999,604 |
| 2014-03-25 | 2014-03-21 | 42.856 | 24,001 | -740 | 0.14% | 1,028,597 |
| 2014-03-21 | 2014-03-19 | 39.773 | 24,741 | +649 | 0.14% | 984,029 |
| 2014-03-20 | 2014-03-18 | 42.548 | 24,092 | +162 | 0.14% | 1,025,069 |
| 2014-03-18 | 2014-03-14 | 44.398 | 23,930 | -2,828 | 0.13% | 1,062,444 |
| 2014-03-17 | 2014-03-13 | 50.256 | 26,758 | +973 | 0.15% | 1,344,752 |
| 2014-03-14 | 2014-03-12 | 55.498 | 25,785 | +7,136 | 0.15% | 1,431,003 |
| 2014-03-13 | 2014-03-11 | 59.814 | 18,649 | -3,244 | 0.10% | 1,115,471 |
| 2014-03-12 | 2014-03-10 | 60.739 | 21,893 | -3,568 | 0.12% | 1,329,758 |
| 2014-03-11 | 2014-03-07 | 63.206 | 25,461 | -220 | 0.14% | 1,609,275 |
| 2014-03-10 | 2014-03-06 | 63.206 | 25,681 | -4,320 | 0.14% | 1,623,180 |
| 2014-03-07 | 2014-03-05 | 60.122 | 30,001 | -1,363 | 0.17% | 1,803,729 |
| 2014-03-06 | 2014-03-04 | 55.806 | 31,364 | +12,552 | 0.18% | 1,750,294 |
| 2014-03-05 | 2014-03-03 | 62.897 | 18,812 | -259 | 0.11% | 1,183,222 |
| 2014-03-04 | 2014-02-28 | 65.364 | 19,071 | -779 | 0.11% | 1,246,552 |
| 2014-03-03 | 2014-02-27 | 71.838 | 19,850 | -26,693 | 0.11% | 1,425,993 |
| 2014-02-28 | 2014-02-26 | 62.281 | 46,543 | +15,536 | 0.26% | 2,898,723 |
| 2014-02-27 | 2014-02-25 | 69.372 | 31,007 | +1,038 | 0.17% | 2,151,014 |
| 2014-02-26 | 2014-02-24 | 78.621 | 29,969 | +5,352 | 0.17% | 2,356,207 |
| 2014-02-25 | 2014-02-21 | 80.163 | 24,617 | +1,297 | 0.14% | 1,973,374 |
| 2014-02-24 | 2014-02-20 | 80.163 | 23,320 | +8,044 | 0.13% | 1,869,403 |
| 2014-02-21 | 2014-02-19 | 83.246 | 15,276 | +713 | 0.09% | 1,271,670 |
| 2014-02-20 | 2014-02-18 | 80.163 | 14,563 | -1,297 | 0.09% | 1,167,415 |
| 2014-02-19 | 2014-02-17 | 84.788 | 15,860 | -9,211 | 0.09% | 1,344,736 |
| 2014-02-18 | 2014-02-14 | 89.413 | 25,071 | -14,433 | 0.15% | 2,241,665 |
| 2014-02-17 | 2014-02-13 | 63.822 | 39,504 | +13,622 | 0.24% | 2,521,230 |
| 2014-02-14 | 2014-02-12 | 50.564 | 25,882 | +421 | 0.16% | 1,308,708 |
| 2014-02-13 | 2014-02-11 | 45.940 | 25,461 | -1,537 | 0.15% | 1,169,668 |
| 2014-02-12 | 2014-02-10 | 42.240 | 26,998 | -5,047 | 0.16% | 1,140,389 |
| 2014-02-11 | 2014-02-07 | 31.140 | 32,045 | +10,217 | 0.19% | 997,890 |
| 2011-06-27 | 2011-06-23 | 47.790 | 21,828 | -324 | 0.17% | 1,043,150 |
| 2011-06-21 | 2011-06-17 | 47.481 | 22,152 | -325 | 0.18% | 1,051,804 |
| 2011-06-17 | 2011-06-15 | 47.790 | 22,477 | -648 | 0.18% | 1,074,165 |
| 2011-06-07 | 2011-06-02 | 51.798 | 23,125 | -325 | 0.18% | 1,197,821 |
| 2011-06-03 | 2011-06-01 | 53.648 | 23,450 | +649 | 0.19% | 1,258,036 |
| 2011-05-25 | 2011-05-23 | 59.814 | 22,801 | -649 | 0.18% | 1,363,819 |
| 2011-05-17 | 2011-05-13 | 67.522 | 23,450 | -5,260 | 0.19% | 1,583,390 |
| 2011-05-16 | 2011-05-12 | 66.597 | 28,710 | -13,227 | 0.23% | 1,912,000 |
| 2011-05-13 | 2011-05-11 | 67.522 | 41,937 | +18,487 | 0.33% | 2,831,669 |
| 2011-05-06 | 2011-05-04 | 64.439 | 23,450 | -324 | 0.19% | 1,511,089 |
| 2011-04-19 | 2011-04-15 | 64.747 | 23,774 | -649 | 0.20% | 1,539,298 |
| 2011-04-12 | 2011-04-08 | 65.055 | 24,423 | -648 | 0.21% | 1,588,848 |
| 2011-04-11 | 2011-04-07 | 65.980 | 25,071 | +648 | 0.21% | 1,654,194 |
| 2011-03-31 | 2011-03-29 | 66.289 | 24,423 | +649 | 0.21% | 1,618,969 |
| 2011-03-16 | 2011-03-14 | 67.522 | 23,774 | -3,243 | 0.23% | 1,605,267 |
| 2011-03-09 | 2011-03-07 | 69.989 | 27,017 | -1,298 | 0.26% | 1,890,880 |
| 2011-03-08 | 2011-03-04 | 70.605 | 28,315 | +325 | 0.27% | 1,999,185 |
| 2011-03-07 | 2011-03-03 | 73.997 | 27,990 | +1,621 | 0.27% | 2,071,167 |
| 2011-03-04 | 2011-03-02 | 76.463 | 26,369 | +1,298 | 0.26% | 2,016,259 |
| 2011-03-03 | 2011-03-01 | 78.621 | 25,071 | -1,622 | 0.24% | 1,971,119 |
| 2011-03-02 | 2011-02-28 | 78.621 | 26,693 | +1,622 | 0.26% | 2,098,643 |
| 2011-02-25 | 2011-02-23 | 76.772 | 25,071 | -8,401 | 0.24% | 1,924,740 |
| 2011-02-24 | 2011-02-22 | 78.621 | 33,472 | -10,768 | 0.32% | 2,631,618 |
| 2011-02-23 | 2011-02-21 | 78.621 | 44,240 | -746 | 0.43% | 3,478,214 |
| 2011-02-22 | 2011-02-18 | 80.163 | 44,986 | +2,692 | 0.44% | 3,606,216 |
| 2011-02-21 | 2011-02-17 | 83.246 | 42,294 | +16,360 | 0.41% | 3,520,818 |
| 2011-02-18 | 2011-02-16 | 78.621 | 25,934 | +2,614 | 0.25% | 2,038,969 |
| 2011-02-17 | 2011-02-15 | 77.080 | 23,320 | +2,141 | 0.23% | 1,797,503 |
| 2011-02-16 | 2011-02-14 | 74.305 | 21,179 | +2,594 | 0.20% | 1,573,706 |
| 2011-02-15 | 2011-02-11 | 73.380 | 18,585 | -648 | 0.18% | 1,363,768 |
| 2011-02-09 | 2011-02-07 | 72.455 | 19,233 | +2,860 | 0.19% | 1,393,529 |
| 2011-02-07 | 2011-01-31 | 71.222 | 16,373 | +2,005 | 0.16% | 1,166,115 |
| 2011-01-31 | 2011-01-27 | 67.214 | 14,368 | +668 | 0.14% | 965,726 |
| 2011-01-28 | 2011-01-26 | 68.755 | 13,700 | +1,602 | 0.13% | 941,947 |
| 2011-01-26 | 2011-01-24 | 72.763 | 12,098 | +649 | 0.12% | 880,292 |
| 2011-01-25 | 2011-01-21 | 73.997 | 11,449 | +3,892 | 0.11% | 847,188 |
| 2011-01-24 | 2011-01-20 | 69.989 | 7,557 | -324 | 0.07% | 528,903 |
| 2011-01-04 | 2010-12-31 | 61.047 | 7,881 | -13,298 | 0.08% | 481,113 |
| 2011-01-03 | 2010-12-29 | 59.814 | 21,179 | -3,062 | 0.20% | 1,266,800 |
| 2010-12-30 | 2010-12-28 | 57.347 | 24,241 | -1,622 | 0.23% | 1,390,159 |
| 2010-12-29 | 2010-12-24 | 57.964 | 25,863 | -973 | 0.25% | 1,499,125 |
| 2010-12-22 | 2010-12-20 | 57.656 | 26,836 | +130 | 0.26% | 1,547,250 |
| 2010-12-21 | 2010-12-17 | 59.197 | 26,706 | +843 | 0.26% | 1,580,924 |
| 2010-12-20 | 2010-12-16 | 59.197 | 25,863 | +325 | 0.25% | 1,531,021 |
| 2010-12-17 | 2010-12-15 | 61.356 | 25,538 | -6,020 | 0.25% | 1,566,899 |
| 2010-12-15 | 2010-12-13 | 61.356 | 31,558 | +973 | 0.31% | 1,936,259 |
| 2010-12-14 | 2010-12-10 | 59.814 | 30,585 | +2,108 | 0.30% | 1,829,411 |
| 2010-12-13 | 2010-12-09 | 60.431 | 28,477 | +11,365 | 0.28% | 1,720,883 |
| 2010-12-10 | 2010-12-08 | 60.431 | 17,112 | +2,024 | 0.17% | 1,034,089 |
| 2010-12-09 | 2010-12-07 | 59.814 | 15,088 | +7,207 | 0.15% | 902,473 |
| 2010-12-01 | 2010-11-29 | 58.272 | 7,881 | +1,621 | 0.08% | 459,245 |
| 2010-11-30 | 2010-11-26 | 60.122 | 6,260 | +98 | 0.06% | 376,366 |
| 2010-11-24 | 2010-11-22 | 61.664 | 6,162 | -325 | 0.06% | 379,973 |
| 2010-11-12 | 2010-11-10 | 59.506 | 6,487 | +1,622 | 0.06% | 386,013 |
| 2010-11-08 | 2010-11-04 | 61.972 | 4,865 | -1,622 | 0.05% | 301,495 |
| 2010-11-05 | 2010-11-03 | 63.206 | 6,487 | -648 | 0.06% | 410,014 |
| 2010-11-04 | 2010-11-02 | 64.747 | 7,135 | -9,731 | 0.07% | 461,971 |
| 2010-11-02 | 2010-10-29 | 62.589 | 16,866 | +7,785 | 0.16% | 1,055,624 |
| 2010-11-01 | 2010-10-28 | 60.739 | 9,081 | +324 | 0.09% | 551,570 |
| 2010-10-29 | 2010-10-27 | 59.814 | 8,757 | +1,784 | 0.08% | 523,791 |
| 2010-10-28 | 2010-10-26 | 61.972 | 6,973 | +486 | 0.07% | 432,132 |
| 2010-10-27 | 2010-10-25 | 61.972 | 6,487 | +325 | 0.06% | 402,014 |
| 2010-10-26 | 2010-10-22 | 64.747 | 6,162 | -1,298 | 0.06% | 398,972 |
| 2010-10-25 | 2010-10-21 | 75.538 | 7,460 | +681 | 0.07% | 563,516 |
| 2010-10-22 | 2010-10-20 | 92.496 | 6,779 | +4,833 | 0.07% | 627,029 |
| 2010-10-21 | 2010-10-19 | 106.370 | 1,946 | +1,297 | 0.02% | 206,996 |
| 2010-10-20 | 2010-10-18 | 118.703 | 649 | -811 | 0.01% | 77,038 |
| 2010-10-18 | 2010-10-14 | 121.786 | 1,460 | -648 | 0.01% | 177,808 |
| 2010-10-15 | 2010-10-13 | 117.161 | 2,108 | +648 | 0.02% | 246,976 |
| 2010-10-13 | 2010-10-11 | 126.411 | 1,460 | +487 | 0.01% | 184,560 |
| 2010-10-07 | 2010-10-05 | 104.829 | 973 | -1,297 | 0.01% | 101,998 |
| 2010-09-29 | 2010-09-27 | 97.121 | 2,270 | -325 | 0.02% | 220,464 |
| 2010-09-27 | 2010-09-22 | 98.662 | 2,595 | -973 | 0.03% | 256,029 |
| 2010-09-24 | 2010-09-21 | 100.204 | 3,568 | -973 | 0.03% | 357,527 |
| 2010-09-22 | 2010-09-20 | 98.662 | 4,541 | +2,271 | 0.04% | 448,025 |
| 2010-09-21 | 2010-09-17 | 100.204 | 2,270 | +324 | 0.02% | 227,463 |
| 2010-09-20 | 2010-09-16 | 100.204 | 1,946 | -454 | 0.02% | 194,997 |
| 2010-09-17 | 2010-09-15 | 94.037 | 2,400 | -2,757 | 0.02% | 225,690 |
| 2010-09-16 | 2010-09-14 | 94.037 | 5,157 | +2,919 | 0.05% | 484,951 |
| 2010-09-15 | 2010-09-13 | 89.413 | 2,238 | +649 | 0.02% | 200,106 |
| 2010-09-14 | 2010-09-10 | 81.705 | 1,589 | +324 | 0.02% | 129,829 |
| 2010-09-10 | 2010-09-08 | 76.463 | 1,265 | -908 | 0.01% | 96,726 |
| 2010-09-09 | 2010-09-07 | 76.463 | 2,173 | -714 | 0.02% | 166,155 |
| 2010-09-07 | 2010-09-03 | 72.455 | 2,887 | -129 | 0.03% | 209,178 |
| 2010-08-26 | 2010-08-24 | 72.763 | 3,016 | -163 | 0.03% | 219,454 |
| 2010-08-18 | 2010-08-16 | 76.463 | 3,179 | -648 | 0.03% | 243,077 |
| 2010-08-17 | 2010-08-13 | 83.246 | 3,827 | +1,038 | 0.04% | 318,583 |
| 2010-08-16 | 2010-08-12 | 78.621 | 2,789 | +194 | 0.03% | 219,275 |
| 2010-08-13 | 2010-08-11 | 78.621 | 2,595 | +389 | 0.03% | 204,023 |
| 2010-08-11 | 2010-08-09 | 76.772 | 2,206 | +325 | 0.02% | 169,358 |
| 2010-08-10 | 2010-08-06 | 76.772 | 1,881 | +324 | 0.02% | 144,407 |
| 2010-07-26 | 2010-07-22 | 73.997 | 1,557 | -130 | 0.02% | 115,213 |
| 2010-05-25 | 2010-05-20 | 80.163 | 1,687 | -356 | 0.02% | 135,235 |
| 2010-05-24 | 2010-05-19 | 95.579 | 2,043 | -163 | 0.02% | 195,268 |
| 2010-04-30 | 2010-04-28 | 101.745 | 2,206 | -583 | 0.02% | 224,450 |
| 2010-04-27 | 2010-04-23 | 103.287 | 2,789 | +583 | 0.03% | 288,068 |
| 2010-04-23 | 2010-04-21 | 100.204 | 2,206 | -324 | 0.02% | 221,050 |
| 2010-04-22 | 2010-04-20 | 98.662 | 2,530 | +324 | 0.02% | 249,615 |
| 2010-04-16 | 2010-04-14 | 110.995 | 2,206 | -973 | 0.02% | 244,855 |
| 2010-04-07 | 2010-03-31 | 107.912 | 3,179 | -227 | 0.03% | 343,052 |
| 2010-04-01 | 2010-03-30 | 103.287 | 3,406 | +163 | 0.03% | 351,796 |
| 2010-03-31 | 2010-03-29 | 107.912 | 3,243 | +551 | 0.03% | 349,958 |
| 2010-03-29 | 2010-03-25 | 109.453 | 2,692 | +162 | 0.03% | 294,649 |
| 2010-03-09 | 2010-03-05 | 114.078 | 2,530 | +162 | 0.02% | 288,618 |
| 2010-03-08 | 2010-03-04 | 114.078 | 2,368 | -324 | 0.02% | 270,137 |
| 2010-03-05 | 2010-03-03 | 112.537 | 2,692 | -519 | 0.03% | 302,949 |
| 2010-03-03 | 2010-03-01 | 114.078 | 3,211 | +694 | 0.03% | 366,305 |
| 2010-02-25 | 2010-02-23 | 114.078 | 2,517 | -324 | 0.02% | 287,135 |
| 2010-02-23 | 2010-02-19 | 115.620 | 2,841 | +324 | 0.03% | 328,476 |
| 2010-02-22 | 2010-02-18 | 121.786 | 2,517 | -324 | 0.02% | 306,536 |
| 2010-02-19 | 2010-02-17 | 120.245 | 2,841 | +324 | 0.03% | 341,615 |
| 2010-02-12 | 2010-02-10 | 114.078 | 2,517 | -188 | 0.02% | 287,135 |
| 2010-02-09 | 2010-02-05 | 118.703 | 2,705 | -136 | 0.03% | 321,092 |
| 2010-02-08 | 2010-02-04 | 123.328 | 2,841 | +713 | 0.03% | 350,374 |
| 2010-02-05 | 2010-02-03 | 126.411 | 2,128 | -207 | 0.02% | 269,003 |
| 2010-02-04 | 2010-02-02 | 126.411 | 2,335 | +324 | 0.02% | 295,170 |
| 2010-02-01 | 2010-01-28 | 132.577 | 2,011 | -1,213 | 0.02% | 266,613 |
| 2010-01-29 | 2010-01-27 | 126.411 | 3,224 | +727 | 0.03% | 407,549 |
| 2010-01-28 | 2010-01-26 | 131.036 | 2,497 | +324 | 0.02% | 327,196 |
| 2010-01-27 | 2010-01-25 | 135.661 | 2,173 | +324 | 0.02% | 294,790 |
| 2010-01-26 | 2010-01-22 | 138.744 | 1,849 | +162 | 0.02% | 256,537 |
| 2010-01-25 | 2010-01-21 | 141.827 | 1,687 | -746 | 0.02% | 239,262 |
| 2010-01-22 | 2010-01-20 | 144.910 | 2,433 | -1,135 | 0.02% | 352,566 |
| 2010-01-21 | 2010-01-19 | 140.285 | 3,568 | -1,492 | 0.03% | 500,538 |
| 2010-01-20 | 2010-01-18 | 138.744 | 5,060 | -4,346 | 0.05% | 702,044 |
| 2010-01-18 | 2010-01-14 | 124.869 | 9,406 | +3,406 | 0.09% | 1,174,522 |
| 2010-01-15 | 2010-01-13 | 126.411 | 6,000 | +2,854 | 0.06% | 758,466 |
| 2010-01-14 | 2010-01-12 | 126.411 | 3,146 | +973 | 0.03% | 397,689 |
| 2010-01-13 | 2010-01-11 | 127.953 | 2,173 | -162 | 0.02% | 278,041 |
| 2010-01-12 | 2010-01-08 | 124.869 | 2,335 | -973 | 0.02% | 291,570 |
| 2010-01-11 | 2010-01-07 | 120.245 | 3,308 | -325 | 0.03% | 397,769 |
| 2010-01-08 | 2010-01-06 | 118.703 | 3,633 | +325 | 0.04% | 431,248 |
| 2010-01-07 | 2010-01-05 | 118.703 | 3,308 | +584 | 0.03% | 392,670 |
| 2010-01-06 | 2010-01-04 | 120.245 | 2,724 | -325 | 0.03% | 327,546 |
| 2010-01-04 | 2009-12-29 | 118.703 | 3,049 | -648 | 0.03% | 361,925 |
| 2009-12-30 | 2009-12-28 | 118.703 | 3,697 | -2,251 | 0.04% | 438,845 |
| 2009-12-23 | 2009-12-21 | 121.786 | 5,948 | +2,315 | 0.06% | 724,384 |
| 2009-12-21 | 2009-12-17 | 117.161 | 3,633 | -973 | 0.04% | 425,647 |
| 2009-12-18 | 2009-12-16 | 117.161 | 4,606 | -162 | 0.04% | 539,645 |
| 2009-12-17 | 2009-12-15 | 121.786 | 4,768 | -78 | 0.05% | 580,677 |
| 2009-12-15 | 2009-12-11 | 120.245 | 4,846 | -52 | 0.05% | 582,705 |
| 2009-12-14 | 2009-12-10 | 124.869 | 4,898 | -3,892 | 0.05% | 611,610 |
| 2009-12-11 | 2009-12-09 | 124.869 | 8,790 | +1,752 | 0.09% | 1,097,602 |
| 2009-12-10 | 2009-12-08 | 131.036 | 7,038 | +1,297 | 0.07% | 922,230 |
| 2009-12-08 | 2009-12-04 | 120.245 | 5,741 | +973 | 0.06% | 690,324 |
| 2009-12-07 | 2009-12-03 | 118.703 | 4,768 | +1,622 | 0.05% | 565,976 |
| 2009-12-01 | 2009-11-27 | 114.078 | 3,146 | -519 | 0.03% | 358,890 |
| 2009-11-27 | 2009-11-25 | 114.078 | 3,665 | -324 | 0.04% | 418,097 |
| 2009-11-26 | 2009-11-24 | 114.078 | 3,989 | -325 | 0.04% | 455,058 |
| 2009-11-25 | 2009-11-23 | 115.620 | 4,314 | +325 | 0.04% | 498,784 |
| 2009-11-20 | 2009-11-18 | 120.245 | 3,989 | +973 | 0.04% | 479,656 |
| 2009-11-19 | 2009-11-17 | 117.161 | 3,016 | -325 | 0.03% | 353,359 |
| 2009-11-18 | 2009-11-16 | 118.703 | 3,341 | -194 | 0.03% | 396,587 |
| 2009-11-03 | 2009-10-30 | 118.703 | 3,535 | -11,449 | 0.03% | 419,615 |
| 2009-11-02 | 2009-10-29 | 117.161 | 14,984 | -6,280 | 0.14% | 1,755,547 |
| 2009-10-30 | 2009-10-28 | 114.078 | 21,264 | -3,678 | 0.21% | 2,425,759 |
| 2009-10-29 | 2009-10-27 | 115.620 | 24,942 | +3,244 | 0.24% | 2,883,789 |
| 2009-10-28 | 2009-10-23 | 114.078 | 21,698 | -7 | 0.21% | 2,475,269 |
| 2009-10-27 | 2009-10-22 | 115.620 | 21,705 | -10,703 | 0.21% | 2,509,528 |
| 2009-10-23 | 2009-10-21 | 117.161 | 32,408 | +8,439 | 0.31% | 3,796,967 |
| 2009-10-22 | 2009-10-20 | 121.786 | 23,969 | +292 | 0.23% | 2,919,094 |
| 2009-10-21 | 2009-10-19 | 124.869 | 23,677 | -2,919 | 0.23% | 2,956,533 |
| 2009-10-20 | 2009-10-16 | 126.411 | 26,596 | +7,784 | 0.26% | 3,362,027 |
| 2009-10-19 | 2009-10-15 | 126.411 | 18,812 | +2,822 | 0.47% | 2,378,044 |
| 2009-10-16 | 2009-10-14 | 131.036 | 15,990 | -2,257 | 0.40% | 2,095,262 |
| 2009-10-15 | 2009-10-13 | 124.869 | 18,247 | +10,041 | 0.46% | 2,278,492 |
| 2009-10-14 | 2009-10-12 | 124.869 | 8,206 | -2,309 | 0.21% | 1,024,678 |
| 2009-10-12 | 2009-10-08 | 120.245 | 10,515 | -1,259 | 0.26% | 1,264,372 |
| 2009-10-09 | 2009-10-07 | 123.328 | 11,774 | -13,596 | 0.30% | 1,452,062 |
| 2009-10-08 | 2009-10-06 | 114.078 | 25,370 | +325 | 0.64% | 2,894,164 |
| 2009-10-06 | 2009-10-02 | 114.078 | 25,045 | -325 | 0.63% | 2,857,089 |
| 2009-10-05 | 2009-09-30 | 114.078 | 25,370 | -259 | 0.64% | 2,894,164 |
| 2009-10-02 | 2009-09-29 | 115.620 | 25,629 | +324 | 0.64% | 2,963,220 |
| 2009-09-30 | 2009-09-28 | 118.703 | 25,305 | +1,401 | 0.64% | 3,003,780 |
| 2009-09-28 | 2009-09-24 | 123.328 | 23,904 | -2,270 | 0.60% | 2,948,028 |
| 2009-09-25 | 2009-09-23 | 121.786 | 26,174 | +1,790 | 0.66% | 3,187,632 |
| 2009-09-24 | 2009-09-22 | 118.703 | 24,384 | +162 | 0.61% | 2,894,454 |
| 2009-09-23 | 2009-09-21 | 120.245 | 24,222 | +17,833 | 0.61% | 2,912,565 |
| 2009-09-21 | 2009-09-17 | 115.620 | 6,389 | +973 | 0.16% | 738,695 |
| 2009-09-18 | 2009-09-16 | 121.786 | 5,416 | +1,621 | 0.14% | 659,594 |
| 2009-09-17 | 2009-09-15 | 121.786 | 3,795 | -1,103 | 0.10% | 462,179 |
| 2009-09-16 | 2009-09-14 | 118.703 | 4,898 | -648 | 0.12% | 581,407 |
| 2009-09-15 | 2009-09-11 | 115.620 | 5,546 | -1,298 | 0.14% | 641,228 |
| 2009-09-14 | 2009-09-10 | 112.537 | 6,844 | -648 | 0.17% | 770,201 |
| 2009-09-11 | 2009-09-09 | 112.537 | 7,492 | +324 | 0.19% | 843,124 |
| 2009-09-09 | 2009-09-07 | 117.161 | 7,168 | -973 | 0.18% | 839,813 |
| 2009-09-08 | 2009-09-04 | 117.161 | 8,141 | +551 | 0.20% | 953,811 |
| 2009-09-07 | 2009-09-03 | 115.620 | 7,590 | +811 | 0.19% | 877,554 |
| 2009-09-04 | 2009-09-02 | 115.620 | 6,779 | -1,051 | 0.17% | 783,787 |
| 2009-09-03 | 2009-09-01 | 114.078 | 7,830 | +649 | 0.20% | 893,232 |
| 2009-09-02 | 2009-08-31 | 115.620 | 7,181 | +78 | 0.18% | 830,266 |
| 2009-09-01 | 2009-08-28 | 118.703 | 7,103 | -324 | 0.18% | 843,147 |
| 2009-08-31 | 2009-08-27 | 115.620 | 7,427 | +324 | 0.19% | 858,708 |
| 2009-08-28 | 2009-08-26 | 120.245 | 7,103 | -3,957 | 0.18% | 854,097 |
| 2009-08-27 | 2009-08-25 | 124.869 | 11,060 | +649 | 0.28% | 1,381,056 |
| 2009-08-24 | 2009-08-20 | 124.869 | 10,411 | +3,632 | 0.26% | 1,300,015 |
| 2009-08-21 | 2009-08-19 | 134.119 | 6,779 | -447 | 0.17% | 909,193 |
| 2009-08-20 | 2009-08-18 | 132.577 | 7,226 | -2,050 | 0.18% | 958,004 |
| 2009-08-19 | 2009-08-17 | 131.036 | 9,276 | +3,243 | 0.23% | 1,215,488 |
| 2009-08-18 | 2009-08-14 | 144.910 | 6,033 | -3,567 | 0.15% | 874,243 |
| 2009-08-17 | 2009-08-13 | 138.744 | 9,600 | -1,557 | 0.24% | 1,331,940 |
| 2009-08-14 | 2009-08-12 | 137.202 | 11,157 | -312 | 0.28% | 1,530,765 |
| 2009-08-13 | 2009-08-11 | 135.661 | 11,469 | -1,959 | 0.29% | 1,555,891 |
| 2009-08-12 | 2009-08-10 | 132.577 | 13,428 | +5,514 | 0.34% | 1,780,249 |
| 2009-08-04 | 2009-07-31 | 137.202 | 7,914 | +649 | 0.20% | 1,085,818 |
| 2009-08-03 | 2009-07-30 | 138.744 | 7,265 | -325 | 0.18% | 1,007,974 |
| 2009-07-31 | 2009-07-29 | 134.119 | 7,590 | -7,784 | 0.19% | 1,017,963 |
| 2009-07-30 | 2009-07-28 | 143.369 | 15,374 | -10,593 | 0.39% | 2,204,148 |
| 2009-07-29 | 2009-07-27 | 147.993 | 25,967 | +13,791 | 0.65% | 3,842,944 |
| 2009-07-28 | 2009-07-24 | 132.577 | 12,176 | +3,964 | 0.31% | 1,614,262 |
| 2009-07-27 | 2009-07-23 | 126.411 | 8,212 | -3,672 | 0.21% | 1,038,087 |
| 2009-07-24 | 2009-07-22 | 127.953 | 11,884 | -2,646 | 0.30% | 1,520,589 |
| 2009-07-23 | 2009-07-21 | 127.953 | 14,530 | +10,378 | 0.37% | 1,859,151 |
| 2009-07-22 | 2009-07-20 | 131.036 | 4,152 | -64 | 0.10% | 544,061 |
| 2009-07-21 | 2009-07-17 | 131.036 | 4,216 | -909 | 0.11% | 552,447 |
| 2009-07-20 | 2009-07-16 | 126.411 | 5,125 | +325 | 0.13% | 647,856 |
| 2009-07-16 | 2009-07-14 | 131.036 | 4,800 | -1,628 | 0.12% | 628,972 |
| 2009-07-15 | 2009-07-13 | 126.411 | 6,428 | +2,341 | 0.16% | 812,570 |
| 2009-07-14 | 2009-07-10 | 126.411 | 4,087 | -11,416 | 0.10% | 516,642 |
| 2009-07-13 | 2009-07-09 | 124.869 | 15,503 | +6,642 | 0.39% | 1,935,850 |
| 2009-07-10 | 2009-07-08 | 120.245 | 8,861 | +2,407 | 0.22% | 1,065,487 |
| 2009-07-09 | 2009-07-07 | 127.953 | 6,454 | +4,540 | 0.16% | 825,806 |
| 2009-07-08 | 2009-07-06 | 140.285 | 1,914 | +260 | 0.05% | 268,506 |
| 2009-07-07 | 2009-07-03 | 143.369 | 1,654 | -292 | 0.04% | 237,132 |
| 2009-07-06 | 2009-07-02 | 135.661 | 1,946 | -422 | 0.05% | 263,996 |
| 2009-07-03 | 2009-06-30 | 166.493 | 2,368 | -3,658 | 0.06% | 394,254 |
| 2009-07-02 | 2009-06-29 | 152.618 | 6,026 | +4,664 | 0.15% | 919,677 |
| 2009-06-30 | 2009-06-26 | 154.160 | 1,362 | +973 | 0.03% | 209,966 |
| 2009-06-26 | 2009-06-24 | 154.160 | 389 | -325 | 0.01% | 59,968 |
| 2009-06-25 | 2009-06-23 | 151.077 | 714 | -973 | 0.02% | 107,869 |
| 2009-06-24 | 2009-06-22 | 147.993 | 1,687 | -486 | 0.04% | 249,665 |
| 2009-06-23 | 2009-06-19 | 138.744 | 2,173 | -5,734 | 0.05% | 301,490 |
| 2009-06-22 | 2009-06-18 | 141.827 | 7,907 | -13,136 | 0.20% | 1,121,426 |
| 2009-06-19 | 2009-06-17 | 152.618 | 21,043 | +2,166 | 0.53% | 3,211,544 |
| 2009-06-18 | 2009-06-16 | 154.160 | 18,877 | +766 | 0.54% | 2,910,074 |
| 2009-06-17 | 2009-06-15 | 141.827 | 18,111 | +4,534 | 0.52% | 2,568,628 |
| 2009-06-16 | 2009-06-12 | 138.744 | 13,577 | +11,183 | 0.39% | 1,883,724 |
| 2009-06-15 | 2009-06-11 | 140.285 | 2,394 | -2,302 | 0.07% | 335,843 |
| 2009-06-12 | 2009-06-10 | 149.535 | 4,696 | -22,801 | 0.13% | 702,216 |
| 2009-06-11 | 2009-06-09 | 163.409 | 27,497 | +27,173 | 0.79% | 4,493,267 |
| 2009-06-09 | 2009-06-05 | 144.910 | 324 | -1,622 | 0.01% | 46,951 |
| 2009-06-08 | 2009-06-04 | 89.413 | 1,946 | +1,622 | 0.06% | 173,997 |
| 2009-05-22 | 2009-05-20 | 78.621 | 324 | -1,538 | 0.01% | 25,473 |
| 2009-05-21 | 2009-05-19 | 80.163 | 1,862 | -2,679 | 0.05% | 149,264 |
| 2009-05-20 | 2009-05-18 | 64.130 | 4,541 | +1,298 | 0.13% | 291,216 |
| 2009-05-19 | 2009-05-15 | 50.564 | 3,243 | +2,919 | 0.09% | 163,980 |
| 2009-05-13 | 2009-05-11 | 41.623 | 324 | -325 | 0.01% | 13,486 |
| 2009-05-07 | 2009-05-05 | 35.148 | 649 | +649 | 0.02% | 22,811 |
| 2009-05-06 | 2009-05-04 | 37.615 | 0 | -1,622 | ||
| 2009-05-04 | 2009-04-29 | 26.824 | 1,622 | +325 | 0.05% | 43,508 |
| 2009-04-30 | 2009-04-28 | 25.591 | 1,297 | +324 | 0.04% | 33,191 |
| 2009-04-27 | 2009-04-23 | 35.765 | 973 | -2,270 | 0.03% | 34,799 |
| 2009-04-24 | 2009-04-22 | 40.390 | 3,243 | +1,297 | 0.10% | 130,984 |
| 2009-04-23 | 2009-04-21 | 33.915 | 1,946 | +324 | 0.06% | 65,999 |
| 2009-04-22 | 2009-04-20 | 27.132 | 1,622 | -324 | 0.05% | 44,008 |
| 2009-04-20 | 2009-04-16 | 24.357 | 1,946 | +973 | 0.06% | 47,399 |
| 2009-04-15 | 2009-04-09 | 24.049 | 973 | +389 | 0.03% | 23,400 |
| 2009-04-14 | 2009-04-08 | 26.515 | 584 | +584 | 0.02% | 15,485 |
| 2009-04-09 | 2009-04-07 | 29.599 | 0 | -5,189 | ||
| 2009-04-06 | 2009-04-02 | 20.349 | 5,189 | +4,508 | 0.16% | 105,591 |
| 2009-04-03 | 2009-04-01 | 20.966 | 681 | -941 | 0.02% | 14,278 |
| 2009-04-02 | 2009-03-31 | 20.966 | 1,622 | +1,622 | 0.05% | 34,006 |
| 2009-01-05 | 2008-12-31 | 25.591 | 0 | -973 | ||
| 2008-12-08 | 2008-12-04 | 20.041 | 973 | +973 | 0.03% | 19,500 |
| 2008-08-13 | 2008-08-11 | 37.923 | 0 | -973 | ||
| 2008-04-28 | 2008-04-24 | 78.621 | 973 | +973 | 0.04% | 76,499 |
| 2008-04-22 | 2008-04-18 | 78.621 | 0 | -1,168 | ||
| 2008-04-21 | 2008-04-17 | 86.329 | 1,168 | +1,168 | 0.05% | 100,833 |
| 2008-01-17 | 2008-01-15 | 92.496 | 0 | -649 | ||
| 2007-12-04 | 2007-11-30 | 163.409 | 649 | +649 | 0.03% | 106,053 |
| 2007-11-09 | 2007-11-07 | 225.073 | 0 | -240 | ||
| 2007-11-06 | 2007-11-02 | 255.905 | 240 | +240 | 0.01% | 61,417 |
| 2007-10-12 | 2007-10-10 | 289.820 | 0 | -487 | ||
| 2007-10-11 | 2007-10-09 | 295.987 | 487 | +487 | 0.02% | 144,146 |
| 2007-09-20 | 2007-09-18 | 351.484 | 0 | -65 | ||
| 2007-09-03 | 2007-08-30 | 397.732 | 65 | -162 | 0.00% | 25,853 |
| 2007-08-30 | 2007-08-28 | 403.899 | 227 | +162 | 0.01% | 91,685 |
| 2007-08-08 | 2007-08-06 | 394.649 | 65 | -227 | 0.00% | 25,652 |
| 2007-07-24 | 2007-07-20 | 554.975 | 292 | -32 | 0.02% | 162,053 |
| 2007-07-23 | 2007-07-19 | 521.060 | 324 | +32 | 0.02% | 168,823 |
| 2007-07-20 | 2007-07-18 | 530.310 | 292 | -649 | 0.02% | 154,850 |
| 2007-07-19 | 2007-07-17 | 567.308 | 941 | +584 | 0.05% | 533,837 |
| 2007-07-18 | 2007-07-16 | 545.726 | 357 | -681 | 0.02% | 194,824 |
| 2007-07-11 | 2007-07-09 | 530.310 | 1,038 | -272 | 0.06% | 550,461 |
| 2007-07-10 | 2007-07-06 | 551.892 | 1,310 | +32 | 0.07% | 722,978 |
| 2007-07-09 | 2007-07-05 | 558.058 | 1,278 | +954 | 0.07% | 713,199 |
| 2007-07-06 | 2007-07-04 | 443.980 | 324 | -163 | 0.02% | 143,850 |
| 2007-07-05 | 2007-07-03 | 490.228 | 487 | -7,634 | 0.03% | 238,741 |
| 2007-06-28 | 2007-06-26 | 508.727 | 8,121 | +6,889 | 0.43% | 4,131,374 |
| 2007-06-27 | 2007-06-25 | 394.649 | 1,232 | -2,401 | 0.07% | 486,208 |
| 2007-06-26 | 2007-06-22 | 308.320 | 3,633 | 0.19% | 1,120,125 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy