History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 2,213,934 | +0 | 0.24% | 4,671,401 |
| 2025-10-13 | 2025-10-09 | 2.090 | 2,213,934 | +0 | 0.24% | 4,627,122 |
| 2025-10-10 | 2025-10-08 | 2.320 | 2,213,934 | -4,000 | 0.24% | 5,136,327 |
| 2025-09-30 | 2025-09-26 | 1.900 | 2,217,934 | -40,000 | 0.24% | 4,214,075 |
| 2025-09-29 | 2025-09-25 | 1.880 | 2,257,934 | +40,000 | 0.24% | 4,244,916 |
| 2025-09-25 | 2025-09-23 | 1.870 | 2,217,934 | -10,000 | 0.24% | 4,147,537 |
| 2025-09-17 | 2025-09-15 | 1.720 | 2,227,934 | -1,600 | 0.24% | 3,832,046 |
| 2025-09-05 | 2025-09-03 | 1.890 | 2,229,534 | +10,000 | 0.24% | 4,213,819 |
| 2025-08-27 | 2025-08-25 | 1.780 | 2,219,534 | -8,000 | 0.24% | 3,950,771 |
| 2025-08-15 | 2025-08-13 | 1.780 | 2,227,534 | +28,000 | 0.24% | 3,965,011 |
| 2025-08-13 | 2025-08-11 | 1.870 | 2,199,534 | +10,000 | 0.24% | 4,113,129 |
| 2025-08-08 | 2025-08-06 | 1.960 | 2,189,534 | -22,000 | 0.24% | 4,291,487 |
| 2025-07-25 | 2025-07-23 | 2.080 | 2,211,534 | +10,000 | 0.24% | 4,599,991 |
| 2025-07-22 | 2025-07-18 | 2.200 | 2,201,534 | -4,000 | 0.24% | 4,843,375 |
| 2025-07-18 | 2025-07-16 | 2.140 | 2,205,534 | +12,000 | 0.24% | 4,719,843 |
| 2025-07-16 | 2025-07-14 | 2.290 | 2,193,534 | -20,000 | 0.24% | 5,023,193 |
| 2025-07-15 | 2025-07-11 | 2.140 | 2,213,534 | +10,000 | 0.24% | 4,736,963 |
| 2025-07-14 | 2025-07-10 | 2.160 | 2,203,534 | -10,000 | 0.24% | 4,759,633 |
| 2025-07-11 | 2025-07-09 | 2.190 | 2,213,534 | +10,000 | 0.24% | 4,847,639 |
| 2025-07-09 | 2025-07-07 | 2.180 | 2,203,534 | -800 | 0.24% | 4,803,704 |
| 2025-07-08 | 2025-07-04 | 2.200 | 2,204,334 | -10,000 | 0.24% | 4,849,535 |
| 2025-07-07 | 2025-07-03 | 2.100 | 2,214,334 | +14,000 | 0.24% | 4,650,101 |
| 2025-07-04 | 2025-07-02 | 2.210 | 2,200,334 | +48,000 | 0.24% | 4,862,738 |
| 2025-06-26 | 2025-06-24 | 2.420 | 2,152,334 | -44,000 | 0.23% | 5,208,648 |
| 2025-06-13 | 2025-06-11 | 2.460 | 2,196,334 | +8,000 | 0.24% | 5,402,982 |
| 2025-06-12 | 2025-06-10 | 2.400 | 2,188,334 | -8,000 | 0.24% | 5,252,002 |
| 2025-06-11 | 2025-06-09 | 2.340 | 2,196,334 | +8,000 | 0.24% | 5,139,422 |
| 2025-06-10 | 2025-06-06 | 2.570 | 2,188,334 | -4,000 | 0.24% | 5,624,018 |
| 2025-06-09 | 2025-06-05 | 2.460 | 2,192,334 | -6,000 | 0.25% | 5,393,142 |
| 2025-06-06 | 2025-06-04 | 2.450 | 2,198,334 | +42,000 | 0.25% | 5,385,918 |
| 2025-06-05 | 2025-06-03 | 2.340 | 2,156,334 | +10,000 | 0.24% | 5,045,822 |
| 2025-06-02 | 2025-05-29 | 2.720 | 2,146,334 | +22,000 | 0.25% | 5,838,028 |
| 2025-05-30 | 2025-05-28 | 2.750 | 2,124,334 | +10,000 | 0.25% | 5,841,918 |
| 2025-05-29 | 2025-05-27 | 2.850 | 2,114,334 | -40,000 | 0.25% | 6,025,852 |
| 2025-05-28 | 2025-05-26 | 2.900 | 2,154,334 | +10,000 | 0.25% | 6,247,569 |
| 2025-05-27 | 2025-05-23 | 2.900 | 2,144,334 | +26,000 | 0.25% | 6,218,569 |
| 2025-05-23 | 2025-05-21 | 3.030 | 2,118,334 | +60,000 | 0.25% | 6,418,552 |
| 2025-05-22 | 2025-05-20 | 3.240 | 2,058,334 | +4,000 | 0.24% | 6,669,002 |
| 2025-05-20 | 2025-05-16 | 3.300 | 2,054,334 | -32,000 | 0.24% | 6,779,302 |
| 2025-05-19 | 2025-05-15 | 3.110 | 2,086,334 | +70,400 | 0.24% | 6,488,499 |
| 2025-05-16 | 2025-05-14 | 2.890 | 2,015,934 | -50,000 | 0.24% | 5,826,049 |
| 2025-05-14 | 2025-05-12 | 2.630 | 2,065,934 | +30,000 | 0.24% | 5,433,406 |
| 2025-05-13 | 2025-05-09 | 2.570 | 2,035,934 | +64,000 | 0.24% | 5,232,350 |
| 2025-05-12 | 2025-05-08 | 2.470 | 1,971,934 | -30,000 | 0.23% | 4,870,677 |
| 2025-05-09 | 2025-05-07 | 2.550 | 2,001,934 | -30,000 | 0.23% | 5,104,932 |
| 2025-05-06 | 2025-04-30 | 2.320 | 2,031,934 | +30,000 | 0.25% | 4,714,087 |
| 2025-04-29 | 2025-04-25 | 2.520 | 2,001,934 | -30,000 | 0.25% | 5,044,874 |
| 2025-04-28 | 2025-04-24 | 2.450 | 2,031,934 | +30,000 | 0.25% | 4,978,238 |
| 2025-04-22 | 2025-04-16 | 2.500 | 2,001,934 | +30,000 | 0.25% | 5,004,835 |
| 2025-04-17 | 2025-04-15 | 2.620 | 1,971,934 | -110,000 | 0.24% | 5,166,467 |
| 2025-04-11 | 2025-04-09 | 2.280 | 2,081,934 | -6,000 | 0.26% | 4,746,810 |
| 2025-04-03 | 2025-04-01 | 2.380 | 2,087,934 | +26,000 | 0.26% | 4,969,283 |
| 2025-04-02 | 2025-03-31 | 2.430 | 2,061,934 | -10,000 | 0.25% | 5,010,500 |
| 2025-04-01 | 2025-03-28 | 2.330 | 2,071,934 | +10,000 | 0.25% | 4,827,606 |
| 2025-03-31 | 2025-03-27 | 2.760 | 2,061,934 | -8,000 | 0.25% | 5,690,938 |
| 2025-03-28 | 2025-03-26 | 2.380 | 2,069,934 | -10,000 | 0.25% | 4,926,443 |
| 2025-03-21 | 2025-03-19 | 2.210 | 2,079,934 | +10,000 | 0.26% | 4,596,654 |
| 2025-03-20 | 2025-03-18 | 2.340 | 2,069,934 | -10,000 | 0.25% | 4,843,646 |
| 2025-03-19 | 2025-03-17 | 2.220 | 2,079,934 | +6,000 | 0.26% | 4,617,453 |
| 2025-03-18 | 2025-03-14 | 2.220 | 2,073,934 | +32,000 | 0.25% | 4,604,133 |
| 2025-03-14 | 2025-03-12 | 2.180 | 2,041,934 | -4,000 | 0.25% | 4,451,416 |
| 2025-03-11 | 2025-03-07 | 2.200 | 2,045,934 | +4,000 | 0.25% | 4,501,055 |
| 2025-02-28 | 2025-02-26 | 2.420 | 2,041,934 | -30,000 | 0.25% | 4,941,480 |
| 2025-02-27 | 2025-02-25 | 2.240 | 2,071,934 | +20,000 | 0.25% | 4,641,132 |
| 2025-02-24 | 2025-02-20 | 2.370 | 2,051,934 | -108 | 0.25% | 4,863,084 |
| 2025-02-19 | 2025-02-17 | 2.210 | 2,052,042 | -10,000 | 0.25% | 4,535,013 |
| 2025-02-18 | 2025-02-14 | 2.250 | 2,062,042 | +20,000 | 0.25% | 4,639,594 |
| 2025-02-13 | 2025-02-11 | 2.230 | 2,042,042 | -10,000 | 0.25% | 4,553,754 |
| 2025-02-12 | 2025-02-10 | 2.220 | 2,052,042 | -12,000 | 0.25% | 4,555,533 |
| 2025-02-11 | 2025-02-07 | 2.060 | 2,064,042 | -42,000 | 0.25% | 4,251,927 |
| 2025-02-10 | 2025-02-06 | 1.830 | 2,106,042 | +18,000 | 0.26% | 3,854,057 |
| 2025-02-07 | 2025-02-05 | 1.880 | 2,088,042 | +10,000 | 0.26% | 3,925,519 |
| 2025-02-06 | 2025-02-04 | 2.000 | 2,078,042 | +10,000 | 0.25% | 4,156,084 |
| 2025-02-05 | 2025-02-03 | 1.950 | 2,068,042 | +26,000 | 0.25% | 4,032,682 |
| 2025-02-04 | 2025-01-28 | 2.330 | 2,042,042 | -10,000 | 0.25% | 4,757,958 |
| 2025-01-27 | 2025-01-23 | 2.160 | 2,052,042 | +4,000 | 0.25% | 4,432,411 |
| 2025-01-24 | 2025-01-22 | 2.160 | 2,048,042 | +6,000 | 0.25% | 4,423,771 |
| 2025-01-23 | 2025-01-21 | 2.220 | 2,042,042 | -6,000 | 0.25% | 4,533,333 |
| 2025-01-22 | 2025-01-20 | 2.200 | 2,048,042 | +6,000 | 0.25% | 4,505,692 |
| 2025-01-16 | 2025-01-14 | 2.250 | 2,042,042 | -16,000 | 0.25% | 4,594,594 |
| 2025-01-06 | 2025-01-02 | 2.220 | 2,058,042 | -134,000 | 0.25% | 4,568,853 |
| 2024-12-27 | 2024-12-20 | 2.470 | 2,192,042 | +10,000 | 0.27% | 5,414,344 |
| 2024-12-19 | 2024-12-17 | 2.730 | 2,182,042 | -52,000 | 0.27% | 5,956,975 |
| 2024-12-18 | 2024-12-16 | 2.750 | 2,234,042 | -134,000 | 0.27% | 6,143,616 |
| 2024-12-12 | 2024-12-10 | 2.720 | 2,368,042 | -186,000 | 0.29% | 6,441,074 |
| 2024-12-11 | 2024-12-09 | 2.760 | 2,554,042 | -10,000 | 0.31% | 7,049,156 |
| 2024-11-28 | 2024-11-26 | 2.620 | 2,564,042 | -2,000 | 0.31% | 6,717,790 |
| 2024-11-26 | 2024-11-22 | 2.580 | 2,566,042 | +4,000 | 0.31% | 6,620,388 |
| 2024-11-25 | 2024-11-21 | 2.540 | 2,562,042 | +2,000 | 0.31% | 6,507,587 |
| 2024-11-22 | 2024-11-20 | 2.680 | 2,560,042 | +18,000 | 0.31% | 6,860,913 |
| 2024-11-18 | 2024-11-14 | 2.350 | 2,542,042 | -122,000 | 0.31% | 5,973,799 |
| 2024-11-14 | 2024-11-12 | 2.330 | 2,664,042 | -6,000 | 0.33% | 6,207,218 |
| 2024-10-28 | 2024-10-24 | 2.250 | 2,670,042 | -108,000 | 0.33% | 6,007,594 |
| 2024-10-25 | 2024-10-23 | 2.360 | 2,778,042 | -20,000 | 0.34% | 6,556,179 |
| 2024-10-23 | 2024-10-21 | 2.270 | 2,798,042 | -10,000 | 0.34% | 6,351,555 |
| 2024-10-21 | 2024-10-17 | 2.220 | 2,808,042 | -30,000 | 0.34% | 6,233,853 |
| 2024-10-18 | 2024-10-16 | 2.220 | 2,838,042 | +10,000 | 0.35% | 6,300,453 |
| 2024-10-17 | 2024-10-15 | 2.220 | 2,828,042 | -30,000 | 0.35% | 6,278,253 |
| 2024-10-15 | 2024-10-10 | 2.200 | 2,858,042 | -94,000 | 0.35% | 6,287,692 |
| 2024-10-10 | 2024-10-08 | 1.950 | 2,952,042 | +82,000 | 0.36% | 5,756,482 |
| 2024-10-08 | 2024-10-04 | 2.100 | 2,870,042 | +22,000 | 0.35% | 6,027,088 |
| 2024-10-07 | 2024-10-03 | 2.240 | 2,848,042 | -20,000 | 0.35% | 6,379,614 |
| 2024-10-04 | 2024-10-02 | 2.260 | 2,868,042 | +42,000 | 0.35% | 6,481,775 |
| 2024-10-03 | 2024-09-30 | 2.490 | 2,826,042 | -24,000 | 0.35% | 7,036,845 |
| 2024-10-02 | 2024-09-27 | 2.290 | 2,850,042 | -10,000 | 0.35% | 6,526,596 |
| 2024-09-27 | 2024-09-25 | 2.050 | 2,860,042 | -10,000 | 0.35% | 5,863,086 |
| 2024-09-26 | 2024-09-24 | 2.010 | 2,870,042 | +66,000 | 0.35% | 5,768,784 |
| 2024-09-25 | 2024-09-23 | 1.850 | 2,804,042 | +40,000 | 0.34% | 5,187,478 |
| 2024-09-24 | 2024-09-20 | 2.330 | 2,764,042 | -30,000 | 0.34% | 6,440,218 |
| 2024-09-23 | 2024-09-19 | 2.260 | 2,794,042 | -8,000 | 0.34% | 6,314,535 |
| 2024-09-19 | 2024-09-16 | 2.200 | 2,802,042 | +10,000 | 0.34% | 6,164,492 |
| 2024-09-17 | 2024-09-13 | 2.310 | 2,792,042 | -10,000 | 0.34% | 6,449,617 |
| 2024-09-16 | 2024-09-12 | 2.250 | 2,802,042 | +10,000 | 0.34% | 6,304,594 |
| 2024-09-11 | 2024-09-09 | 2.400 | 2,792,042 | +12,000 | 0.34% | 6,700,901 |
| 2024-09-05 | 2024-09-03 | 2.410 | 2,780,042 | -4,000 | 0.34% | 6,699,901 |
| 2024-09-04 | 2024-09-02 | 2.580 | 2,784,042 | -6,000 | 0.34% | 7,182,828 |
| 2024-08-29 | 2024-08-27 | 2.550 | 2,790,042 | +18,000 | 0.34% | 7,114,607 |
| 2024-08-28 | 2024-08-26 | 2.630 | 2,772,042 | -10,000 | 0.34% | 7,290,470 |
| 2024-08-27 | 2024-08-23 | 2.590 | 2,782,042 | +26,000 | 0.34% | 7,205,489 |
| 2024-08-26 | 2024-08-22 | 2.670 | 2,756,042 | -10,000 | 0.34% | 7,358,632 |
| 2024-08-23 | 2024-08-21 | 2.660 | 2,766,042 | +28,000 | 0.34% | 7,357,672 |
| 2024-08-22 | 2024-08-20 | 2.780 | 2,738,042 | +10,000 | 0.34% | 7,611,757 |
| 2024-08-21 | 2024-08-19 | 2.750 | 2,728,042 | -4,000 | 0.33% | 7,502,116 |
| 2024-08-20 | 2024-08-16 | 2.800 | 2,732,042 | -18,000 | 0.34% | 7,649,718 |
| 2024-08-15 | 2024-08-13 | 2.730 | 2,750,042 | +10,000 | 0.34% | 7,507,615 |
| 2024-08-13 | 2024-08-09 | 2.800 | 2,740,042 | +4,000 | 0.34% | 7,672,118 |
| 2024-08-12 | 2024-08-08 | 2.940 | 2,736,042 | +18,000 | 0.34% | 8,043,963 |
| 2024-08-09 | 2024-08-07 | 2.910 | 2,718,042 | +8,000 | 0.33% | 7,909,502 |
| 2024-08-08 | 2024-08-06 | 2.890 | 2,710,042 | -6,000 | 0.33% | 7,832,021 |
| 2024-08-06 | 2024-08-02 | 3.040 | 2,716,042 | +10,000 | 0.33% | 8,256,768 |
| 2024-08-05 | 2024-08-01 | 3.000 | 2,706,042 | +14,000 | 0.33% | 8,118,126 |
| 2024-07-31 | 2024-07-29 | 3.190 | 2,692,042 | -16,000 | 0.33% | 8,587,614 |
| 2024-07-29 | 2024-07-25 | 3.000 | 2,708,042 | +6,000 | 0.33% | 8,124,126 |
| 2024-07-26 | 2024-07-24 | 3.170 | 2,702,042 | +12,000 | 0.33% | 8,565,473 |
| 2024-07-25 | 2024-07-23 | 3.280 | 2,690,042 | +10,000 | 0.33% | 8,823,338 |
| 2024-07-19 | 2024-07-17 | 3.460 | 2,680,042 | +12,000 | 0.33% | 9,272,945 |
| 2024-07-18 | 2024-07-16 | 3.530 | 2,668,042 | +20,000 | 0.33% | 9,418,188 |
| 2024-07-16 | 2024-07-12 | 3.430 | 2,648,042 | -20,000 | 0.32% | 9,082,784 |
| 2024-07-15 | 2024-07-11 | 3.380 | 2,668,042 | -22,000 | 0.33% | 9,017,982 |
| 2024-07-12 | 2024-07-10 | 3.160 | 2,690,042 | -40,000 | 0.33% | 8,500,533 |
| 2024-07-11 | 2024-07-09 | 3.030 | 2,730,042 | +6,000 | 0.33% | 8,272,027 |
| 2024-07-10 | 2024-07-08 | 3.040 | 2,724,042 | +20,000 | 0.33% | 8,281,088 |
| 2024-07-09 | 2024-07-05 | 3.060 | 2,704,042 | -20,000 | 0.33% | 8,274,369 |
| 2024-07-08 | 2024-07-04 | 2.960 | 2,724,042 | +30,000 | 0.33% | 8,063,164 |
| 2024-07-05 | 2024-07-03 | 2.960 | 2,694,042 | +24,000 | 0.33% | 7,974,364 |
| 2024-07-04 | 2024-07-02 | 3.090 | 2,670,042 | +12,000 | 0.33% | 8,250,430 |
| 2024-07-03 | 2024-06-28 | 3.090 | 2,658,042 | -22,000 | 0.33% | 8,213,350 |
| 2024-07-02 | 2024-06-27 | 3.020 | 2,680,042 | +20,000 | 0.33% | 8,093,727 |
| 2024-06-27 | 2024-06-25 | 3.100 | 2,660,042 | +12,000 | 0.33% | 8,246,130 |
| 2024-06-25 | 2024-06-21 | 3.110 | 2,648,042 | +10,000 | 0.32% | 8,235,411 |
| 2024-06-24 | 2024-06-20 | 3.220 | 2,638,042 | -12,000 | 0.32% | 8,494,495 |
| 2024-06-20 | 2024-06-18 | 3.180 | 2,650,042 | +32,000 | 0.33% | 8,427,134 |
| 2024-06-14 | 2024-06-12 | 3.240 | 2,618,042 | +100,000 | 0.32% | 8,482,456 |
| 2024-06-11 | 2024-06-06 | 3.030 | 2,518,042 | +16,000 | 0.31% | 7,629,667 |
| 2024-06-07 | 2024-06-05 | 2.940 | 2,502,042 | +10,000 | 0.31% | 7,356,003 |
| 2024-06-06 | 2024-06-04 | 3.230 | 2,492,042 | -16,000 | 0.31% | 8,049,296 |
| 2024-06-05 | 2024-06-03 | 3.020 | 2,508,042 | -2,000 | 0.31% | 7,574,287 |
| 2024-06-03 | 2024-05-30 | 3.060 | 2,510,042 | +54,000 | 0.31% | 7,680,729 |
| 2024-05-31 | 2024-05-29 | 2.990 | 2,456,042 | +16,000 | 0.30% | 7,343,566 |
| 2024-05-28 | 2024-05-24 | 3.030 | 2,440,042 | +2,000 | 0.30% | 7,393,327 |
| 2024-05-17 | 2024-05-14 | 3.320 | 2,438,042 | -10,000 | 0.30% | 8,094,299 |
| 2024-05-10 | 2024-05-08 | 3.310 | 2,448,042 | -10,000 | 0.30% | 8,103,019 |
| 2024-04-30 | 2024-04-26 | 3.160 | 2,458,042 | +20,000 | 0.30% | 7,767,413 |
| 2024-04-25 | 2024-04-23 | 3.290 | 2,438,042 | -20,000 | 0.30% | 8,021,158 |
| 2024-04-22 | 2024-04-18 | 3.330 | 2,458,042 | -2,000 | 0.30% | 8,185,280 |
| 2024-04-16 | 2024-04-12 | 3.600 | 2,460,042 | -44,000 | 0.30% | 8,856,151 |
| 2024-04-15 | 2024-04-11 | 3.560 | 2,504,042 | +20,000 | 0.31% | 8,914,390 |
| 2024-04-12 | 2024-04-10 | 3.440 | 2,484,042 | +10,000 | 0.30% | 8,545,104 |
| 2024-04-11 | 2024-04-09 | 3.580 | 2,474,042 | -80,000 | 0.31% | 8,857,070 |
| 2024-04-10 | 2024-04-08 | 3.710 | 2,554,042 | -6,000 | 0.32% | 9,475,496 |
| 2024-04-09 | 2024-04-05 | 3.670 | 2,560,042 | -6,000 | 0.32% | 9,395,354 |
| 2024-04-05 | 2024-04-02 | 3.660 | 2,566,042 | -8,000 | 0.32% | 9,391,714 |
| 2024-04-02 | 2024-03-27 | 3.700 | 2,574,042 | +6,000 | 0.32% | 9,523,955 |
| 2024-03-27 | 2024-03-25 | 3.650 | 2,568,042 | -4,000 | 0.33% | 9,373,353 |
| 2024-03-25 | 2024-03-21 | 3.210 | 2,572,042 | +10,000 | 0.33% | 8,256,255 |
| 2024-03-22 | 2024-03-20 | 3.250 | 2,562,042 | -10,000 | 0.33% | 8,326,636 |
| 2024-03-21 | 2024-03-19 | 2.720 | 2,572,042 | -18,000 | 0.33% | 6,995,954 |
| 2024-03-20 | 2024-03-18 | 2.760 | 2,590,042 | +10,000 | 0.34% | 7,148,516 |
| 2024-03-18 | 2024-03-14 | 2.780 | 2,580,042 | -2,000 | 0.33% | 7,172,517 |
| 2024-03-15 | 2024-03-13 | 2.720 | 2,582,042 | +92,000 | 0.33% | 7,023,154 |
| 2024-03-14 | 2024-03-12 | 3.120 | 2,490,042 | +122,000 | 0.32% | 7,768,931 |
| 2024-03-13 | 2024-03-11 | 4.160 | 2,368,042 | -30,000 | 0.31% | 9,851,055 |
| 2024-03-12 | 2024-03-08 | 4.250 | 2,398,042 | -10,000 | 0.31% | 10,191,678 |
| 2024-03-11 | 2024-03-07 | 4.090 | 2,408,042 | -2,000 | 0.31% | 9,848,892 |
| 2024-03-08 | 2024-03-06 | 4.450 | 2,410,042 | -28,000 | 0.31% | 10,724,687 |
| 2024-03-07 | 2024-03-05 | 4.300 | 2,438,042 | -400 | 0.32% | 10,483,581 |
| 2024-03-01 | 2024-02-28 | 3.910 | 2,438,442 | -30,000 | 0.32% | 9,534,308 |
| 2024-02-29 | 2024-02-27 | 3.740 | 2,468,442 | -4,000 | 0.32% | 9,231,973 |
| 2024-02-27 | 2024-02-23 | 4.190 | 2,472,442 | +8,000 | 0.32% | 10,359,532 |
| 2024-02-26 | 2024-02-22 | 4.070 | 2,464,442 | -8,000 | 0.32% | 10,030,279 |
| 2024-02-23 | 2024-02-21 | 4.040 | 2,472,442 | -30,000 | 0.32% | 9,988,666 |
| 2024-02-22 | 2024-02-20 | 4.020 | 2,502,442 | +10,000 | 0.32% | 10,059,817 |
| 2024-02-21 | 2024-02-19 | 4.390 | 2,492,442 | -26,000 | 0.32% | 10,941,820 |
| 2024-02-20 | 2024-02-16 | 3.860 | 2,518,442 | -6,000 | 0.33% | 9,721,186 |
| 2024-02-19 | 2024-02-15 | 3.890 | 2,524,442 | +6,000 | 0.33% | 9,820,079 |
| 2024-02-16 | 2024-02-14 | 4.090 | 2,518,442 | -22,000 | 0.33% | 10,300,428 |
| 2024-02-15 | 2024-02-09 | 4.000 | 2,540,442 | +22,000 | 0.33% | 10,161,768 |
| 2024-02-14 | 2024-02-07 | 3.580 | 2,518,442 | -32,000 | 0.33% | 9,016,022 |
| 2024-02-08 | 2024-02-06 | 3.500 | 2,550,442 | +2,000 | 0.33% | 8,926,547 |
| 2024-02-07 | 2024-02-05 | 3.690 | 2,548,442 | -58,000 | 0.33% | 9,403,751 |
| 2024-02-06 | 2024-02-02 | 3.900 | 2,606,442 | -46,200 | 0.34% | 10,165,124 |
| 2024-02-05 | 2024-02-01 | 3.760 | 2,652,642 | -8,000 | 0.34% | 9,973,934 |
| 2024-02-02 | 2024-01-31 | 3.390 | 2,660,642 | -26,000 | 0.34% | 9,019,576 |
| 2024-02-01 | 2024-01-30 | 2.880 | 2,686,642 | -10,000 | 0.35% | 7,737,529 |
| 2024-01-31 | 2024-01-29 | 2.700 | 2,696,642 | +10,000 | 0.35% | 7,280,933 |
| 2024-01-30 | 2024-01-26 | 2.900 | 2,686,642 | -20,000 | 0.35% | 7,791,262 |
| 2024-01-29 | 2024-01-25 | 2.970 | 2,706,642 | +18,000 | 0.35% | 8,038,727 |
| 2024-01-25 | 2024-01-23 | 2.540 | 2,688,642 | +20,000 | 0.35% | 6,829,151 |
| 2024-01-24 | 2024-01-22 | 2.600 | 2,668,642 | +2,000 | 0.35% | 6,938,469 |
| 2024-01-23 | 2024-01-19 | 2.580 | 2,666,642 | +196,000 | 0.35% | 6,879,936 |
| 2024-01-19 | 2024-01-17 | 2.810 | 2,470,642 | -16,000 | 0.32% | 6,942,504 |
| 2024-01-18 | 2024-01-16 | 2.680 | 2,486,642 | -28,000 | 0.32% | 6,664,201 |
| 2024-01-17 | 2024-01-15 | 2.520 | 2,514,642 | -6,400 | 0.33% | 6,336,898 |
| 2024-01-15 | 2024-01-11 | 2.670 | 2,521,042 | -2,800 | 0.33% | 6,731,182 |
| 2024-01-11 | 2024-01-09 | 2.450 | 2,523,842 | +24,000 | 0.33% | 6,183,413 |
| 2024-01-10 | 2024-01-08 | 2.130 | 2,499,842 | +8,000 | 0.32% | 5,324,663 |
| 2024-01-09 | 2024-01-05 | 2.240 | 2,491,842 | +8,000 | 0.32% | 5,581,726 |
| 2024-01-05 | 2024-01-03 | 2.530 | 2,483,842 | -2,000 | 0.32% | 6,284,120 |
| 2024-01-04 | 2024-01-02 | 2.480 | 2,485,842 | -6,000 | 0.32% | 6,164,888 |
| 2024-01-03 | 2023-12-29 | 2.220 | 2,491,842 | -42,000 | 0.32% | 5,531,889 |
| 2024-01-02 | 2023-12-28 | 2.140 | 2,533,842 | -16,400 | 0.33% | 5,422,422 |
| 2023-12-29 | 2023-12-27 | 2.170 | 2,550,242 | -26,000 | 0.33% | 5,534,025 |
| 2023-12-28 | 2023-12-22 | 1.800 | 2,576,242 | -6,000 | 0.33% | 4,637,236 |
| 2023-12-22 | 2023-12-20 | 1.540 | 2,582,242 | +12,000 | 0.33% | 3,976,653 |
| 2023-12-21 | 2023-12-19 | 1.530 | 2,570,242 | -58,000 | 0.33% | 3,932,470 |
| 2023-12-20 | 2023-12-18 | 1.700 | 2,628,242 | +6,000 | 0.34% | 4,468,011 |
| 2023-12-19 | 2023-12-15 | 1.850 | 2,622,242 | -8,000 | 0.34% | 4,851,148 |
| 2023-12-18 | 2023-12-14 | 1.900 | 2,630,242 | -27,600 | 0.34% | 4,997,460 |
| 2023-12-15 | 2023-12-13 | 1.750 | 2,657,842 | -142,000 | 0.34% | 4,651,224 |
| 2023-12-14 | 2023-12-12 | 1.550 | 2,799,842 | -16,000 | 0.36% | 4,339,755 |
| 2023-12-13 | 2023-12-11 | 1.380 | 2,815,842 | +14,000 | 0.36% | 3,885,862 |
| 2023-12-12 | 2023-12-08 | 1.280 | 2,801,842 | +44,000 | 0.36% | 3,586,358 |
| 2023-12-06 | 2023-12-04 | 0.980 | 2,757,842 | +12,000 | 0.36% | 2,702,685 |
| 2023-10-30 | 2023-10-26 | 0.650 | 2,745,842 | +5,600 | 0.36% | 1,784,797 |
| 2023-07-28 | 2023-07-26 | 0.520 | 2,740,242 | +180 | 0.36% | 1,424,926 |
| 2023-07-27 | 2023-07-25 | 0.550 | 2,740,062 | -10,000 | 0.36% | 1,507,034 |
| 2023-06-01 | 2023-05-30 | 0.590 | 2,750,062 | -400 | 0.36% | 1,622,537 |
| 2023-05-05 | 2023-05-03 | 0.680 | 2,750,462 | +10,000 | 0.36% | 1,870,314 |
| 2023-05-03 | 2023-04-28 | 0.680 | 2,740,462 | -2,000 | 0.36% | 1,863,514 |
| 2023-04-17 | 2023-04-13 | 0.940 | 2,742,462 | -56,400 | 0.36% | 2,577,914 |
| 2023-04-14 | 2023-04-12 | 0.550 | 2,798,862 | -229 | 0.36% | 1,539,374 |
| 2023-04-13 | 2023-04-11 | 0.860 | 2,799,091 | -2,000 | 0.36% | 2,407,218 |
| 2023-03-22 | 2023-03-20 | 0.970 | 2,801,091 | +2,000 | 0.36% | 2,717,058 |
| 2023-03-06 | 2023-03-02 | 1.140 | 2,799,091 | +2,000 | 0.36% | 3,190,964 |
| 2023-03-03 | 2023-03-01 | 1.180 | 2,797,091 | -2,000 | 0.36% | 3,300,567 |
| 2023-02-17 | 2023-02-15 | 1.000 | 2,799,091 | +2,400 | 0.36% | 2,799,091 |
| 2023-02-16 | 2023-02-14 | 1.050 | 2,796,691 | +145,600 | 0.36% | 2,936,526 |
| 2023-02-08 | 2023-02-06 | 1.550 | 2,651,091 | +800 | 0.34% | 4,109,191 |
| 2023-02-03 | 2023-02-01 | 1.350 | 2,650,291 | +140,800 | 0.34% | 3,577,893 |
| 2023-02-02 | 2023-01-31 | 1.325 | 2,509,491 | -3,200 | 0.33% | 3,325,076 |
| 2023-01-31 | 2023-01-27 | 1.450 | 2,512,691 | +49,600 | 0.33% | 3,643,402 |
| 2023-01-26 | 2023-01-19 | 1.000 | 2,463,091 | -8,000 | 0.32% | 2,463,091 |
| 2023-01-20 | 2023-01-18 | 1.125 | 2,471,091 | +8,000 | 0.32% | 2,779,977 |
| 2023-01-18 | 2023-01-16 | 1.000 | 2,463,091 | +16,000 | 0.32% | 2,463,091 |
| 2023-01-10 | 2023-01-06 | 1.150 | 2,447,091 | +800 | 0.32% | 2,814,155 |
| 2023-01-05 | 2023-01-03 | 1.325 | 2,446,291 | -1,600 | 0.32% | 3,241,336 |
| 2022-12-30 | 2022-12-28 | 1.200 | 2,447,891 | -20,000 | 0.32% | 2,937,469 |
| 2022-12-29 | 2022-12-23 | 1.200 | 2,467,891 | -8,000 | 0.32% | 2,961,469 |
| 2022-12-19 | 2022-12-15 | 1.500 | 2,475,891 | +800 | 0.32% | 3,713,836 |
| 2022-12-14 | 2022-12-12 | 1.400 | 2,475,091 | -8,000 | 0.32% | 3,465,127 |
| 2022-12-09 | 2022-12-07 | 1.325 | 2,483,091 | -16,000 | 0.32% | 3,290,096 |
| 2022-11-15 | 2022-11-11 | 1.400 | 2,499,091 | -3,200 | 0.32% | 3,498,727 |
| 2022-10-31 | 2022-10-27 | 1.500 | 2,502,291 | -17,600 | 0.32% | 3,753,436 |
| 2022-10-27 | 2022-10-25 | 1.375 | 2,519,891 | -60,800 | 0.33% | 3,464,850 |
| 2022-10-26 | 2022-10-24 | 1.350 | 2,580,691 | +6,400 | 0.33% | 3,483,933 |
| 2022-10-24 | 2022-10-20 | 1.450 | 2,574,291 | +2,400 | 0.33% | 3,732,722 |
| 2022-10-11 | 2022-10-07 | 1.600 | 2,571,891 | +8,800 | 0.33% | 4,115,026 |
| 2022-10-10 | 2022-10-06 | 1.800 | 2,563,091 | +20 | 0.33% | 4,613,564 |
| 2022-10-07 | 2022-10-05 | 1.750 | 2,563,071 | +800 | 0.33% | 4,485,374 |
| 2022-09-30 | 2022-09-28 | 1.675 | 2,562,271 | -800 | 0.33% | 4,291,804 |
| 2022-09-29 | 2022-09-27 | 1.875 | 2,563,071 | +1,600 | 0.33% | 4,805,758 |
| 2022-09-28 | 2022-09-26 | 1.500 | 2,561,471 | -800 | 0.33% | 3,842,206 |
| 2022-09-23 | 2022-09-21 | 1.625 | 2,562,271 | -1,600 | 0.33% | 4,163,690 |
| 2022-09-15 | 2022-09-13 | 1.700 | 2,563,871 | +144,000 | 0.33% | 4,358,581 |
| 2022-09-14 | 2022-09-09 | 1.750 | 2,419,871 | +20,800 | 0.31% | 4,234,774 |
| 2022-09-13 | 2022-09-08 | 1.625 | 2,399,071 | +20,000 | 0.31% | 3,898,490 |
| 2022-09-08 | 2022-09-06 | 1.675 | 2,379,071 | -8,000 | 0.31% | 3,984,944 |
| 2022-09-07 | 2022-09-05 | 1.700 | 2,387,071 | -1,600 | 0.31% | 4,058,021 |
| 2022-09-02 | 2022-08-31 | 1.825 | 2,388,671 | -1,600 | 0.31% | 4,359,325 |
| 2022-09-01 | 2022-08-30 | 1.700 | 2,390,271 | -800 | 0.31% | 4,063,461 |
| 2022-08-29 | 2022-08-25 | 1.650 | 2,391,071 | +20,000 | 0.31% | 3,945,267 |
| 2022-08-23 | 2022-08-19 | 1.650 | 2,371,071 | +4,000 | 0.31% | 3,912,267 |
| 2022-08-19 | 2022-08-17 | 1.550 | 2,367,071 | +9,600 | 0.31% | 3,668,960 |
| 2022-08-18 | 2022-08-16 | 1.700 | 2,357,471 | +16,000 | 0.31% | 4,007,701 |
| 2022-08-17 | 2022-08-15 | 1.800 | 2,341,471 | +8,000 | 0.30% | 4,214,648 |
| 2022-08-02 | 2022-07-29 | 1.675 | 2,333,471 | +800 | 0.30% | 3,908,564 |
| 2022-07-14 | 2022-07-12 | 1.975 | 2,332,671 | -12,000 | 0.30% | 4,607,025 |
| 2022-07-13 | 2022-07-11 | 1.875 | 2,344,671 | +17,600 | 0.30% | 4,396,258 |
| 2022-07-07 | 2022-07-05 | 1.750 | 2,327,071 | -8,000 | 0.30% | 4,072,374 |
| 2022-07-05 | 2022-06-30 | 1.875 | 2,335,071 | -59,200 | 0.30% | 4,378,258 |
| 2022-07-04 | 2022-06-29 | 2.000 | 2,394,271 | -14,400 | 0.31% | 4,788,542 |
| 2022-06-28 | 2022-06-24 | 2.050 | 2,408,671 | -4,000 | 0.31% | 4,937,776 |
| 2022-06-27 | 2022-06-23 | 2.000 | 2,412,671 | -2,400 | 0.31% | 4,825,342 |
| 2022-06-24 | 2022-06-22 | 2.075 | 2,415,071 | +9,600 | 0.31% | 5,011,272 |
| 2022-06-07 | 2022-06-02 | 2.275 | 2,405,471 | +6,400 | 0.31% | 5,472,447 |
| 2022-06-06 | 2022-06-01 | 2.250 | 2,399,071 | -8,000 | 0.31% | 5,397,910 |
| 2022-05-11 | 2022-05-06 | 2.325 | 2,407,071 | +200 | 0.31% | 5,596,440 |
| 2022-04-25 | 2022-04-21 | 2.275 | 2,406,871 | +1,600 | 0.31% | 5,475,632 |
| 2022-03-31 | 2022-03-29 | 2.450 | 2,405,271 | +800 | 0.31% | 5,892,914 |
| 2022-03-28 | 2022-03-24 | 2.300 | 2,404,471 | +800 | 0.31% | 5,530,283 |
| 2022-03-25 | 2022-03-23 | 2.325 | 2,403,671 | +4,000 | 0.31% | 5,588,535 |
| 2022-03-17 | 2022-03-15 | 2.775 | 2,399,671 | -800 | 0.31% | 6,659,087 |
| 2022-03-03 | 2022-03-01 | 3.050 | 2,400,471 | +9,600 | 0.31% | 7,321,437 |
| 2022-03-02 | 2022-02-28 | 3.125 | 2,390,871 | -800 | 0.31% | 7,471,472 |
| 2022-02-18 | 2022-02-16 | 3.450 | 2,391,671 | -2,400 | 0.31% | 8,251,265 |
| 2022-02-15 | 2022-02-11 | 3.750 | 2,394,071 | -4,000 | 0.31% | 8,977,766 |
| 2022-02-10 | 2022-02-08 | 3.575 | 2,398,071 | +8,800 | 0.31% | 8,573,104 |
| 2022-02-09 | 2022-02-07 | 3.425 | 2,389,271 | +85,600 | 0.31% | 8,183,253 |
| 2022-02-08 | 2022-02-04 | 2.875 | 2,303,671 | -3,200 | 0.30% | 6,623,054 |
| 2022-02-07 | 2022-01-31 | 2.750 | 2,306,871 | -2,400 | 0.30% | 6,343,895 |
| 2022-01-27 | 2022-01-25 | 2.500 | 2,309,271 | -1,600 | 0.30% | 5,773,177 |
| 2022-01-26 | 2022-01-24 | 2.275 | 2,310,871 | +800 | 0.30% | 5,257,232 |
| 2022-01-19 | 2022-01-17 | 2.325 | 2,310,071 | -4,800 | 0.30% | 5,370,915 |
| 2022-01-11 | 2022-01-07 | 2.000 | 2,314,871 | +15,200 | 0.30% | 4,629,742 |
| 2022-01-07 | 2022-01-05 | 2.275 | 2,299,671 | +4,000 | 0.30% | 5,231,752 |
| 2022-01-06 | 2022-01-04 | 2.150 | 2,295,671 | +3,200 | 0.30% | 4,935,693 |
| 2021-12-29 | 2021-12-24 | 2.550 | 2,292,471 | -5,600 | 0.30% | 5,845,801 |
| 2021-12-15 | 2021-12-13 | 3.000 | 2,298,071 | -16,800 | 0.30% | 6,894,213 |
| 2021-11-24 | 2021-11-22 | 3.000 | 2,314,871 | -1,600 | 0.30% | 6,944,613 |
| 2021-11-05 | 2021-11-03 | 3.200 | 2,316,471 | -44,000 | 0.30% | 7,412,707 |
| 2021-10-27 | 2021-10-25 | 3.050 | 2,360,471 | -3,200 | 0.31% | 7,199,437 |
| 2021-10-21 | 2021-10-19 | 3.150 | 2,363,671 | -4,800 | 0.31% | 7,445,564 |
| 2021-10-20 | 2021-10-18 | 3.325 | 2,368,471 | -4,000 | 0.31% | 7,875,166 |
| 2021-09-14 | 2021-09-10 | 3.775 | 2,372,471 | -1,600 | 0.31% | 8,956,078 |
| 2021-09-13 | 2021-09-09 | 3.875 | 2,374,071 | +800 | 0.31% | 9,199,525 |
| 2021-09-08 | 2021-09-06 | 3.875 | 2,373,271 | +9,600 | 0.31% | 9,196,425 |
| 2021-09-07 | 2021-09-03 | 3.875 | 2,363,671 | -6,400 | 0.31% | 9,159,225 |
| 2021-08-31 | 2021-08-27 | 3.450 | 2,370,071 | -800 | 0.31% | 8,176,745 |
| 2021-08-30 | 2021-08-26 | 4.000 | 2,370,871 | +10,400 | 0.31% | 9,483,484 |
| 2021-08-26 | 2021-08-24 | 3.000 | 2,360,471 | -20,800 | 0.31% | 7,081,413 |
| 2021-08-18 | 2021-08-16 | 3.225 | 2,381,271 | +1,600 | 0.31% | 7,679,599 |
| 2021-08-17 | 2021-08-13 | 3.325 | 2,379,671 | +100 | 0.31% | 7,912,406 |
| 2021-08-16 | 2021-08-12 | 3.375 | 2,379,571 | +6,400 | 0.31% | 8,031,052 |
| 2021-08-09 | 2021-08-05 | 3.375 | 2,373,171 | -12,800 | 0.31% | 8,009,452 |
| 2021-08-02 | 2021-07-29 | 3.700 | 2,385,971 | +28,000 | 0.31% | 8,828,093 |
| 2021-07-29 | 2021-07-27 | 3.650 | 2,357,971 | +4,000 | 0.31% | 8,606,594 |
| 2021-07-28 | 2021-07-26 | 3.775 | 2,353,971 | -2,400 | 0.31% | 8,886,241 |
| 2021-07-27 | 2021-07-23 | 3.900 | 2,356,371 | +400 | 0.31% | 9,189,847 |
| 2021-07-26 | 2021-07-22 | 3.900 | 2,355,971 | -3,200 | 0.31% | 9,188,287 |
| 2021-07-22 | 2021-07-20 | 4.100 | 2,359,171 | -4,000 | 0.31% | 9,672,601 |
| 2021-07-19 | 2021-07-15 | 3.925 | 2,363,171 | +8,000 | 0.31% | 9,275,446 |
| 2021-07-15 | 2021-07-13 | 4.000 | 2,355,171 | +4,000 | 0.31% | 9,420,684 |
| 2021-07-14 | 2021-07-12 | 3.700 | 2,351,171 | -24,000 | 0.30% | 8,699,333 |
| 2021-07-13 | 2021-07-09 | 4.100 | 2,375,171 | -4,000 | 0.31% | 9,738,201 |
| 2021-07-12 | 2021-07-08 | 4.075 | 2,379,171 | +4,000 | 0.31% | 9,695,122 |
| 2021-07-06 | 2021-07-02 | 4.425 | 2,375,171 | +14,400 | 0.31% | 10,510,132 |
| 2021-06-29 | 2021-06-25 | 4.450 | 2,360,771 | -600 | 0.31% | 10,505,431 |
| 2021-06-28 | 2021-06-24 | 4.575 | 2,361,371 | -2,400 | 0.31% | 10,803,272 |
| 2021-06-15 | 2021-06-10 | 4.600 | 2,363,771 | -9,600 | 0.31% | 10,873,347 |
| 2021-06-07 | 2021-06-03 | 4.650 | 2,373,371 | -12,800 | 0.31% | 11,036,175 |
| 2021-06-01 | 2021-05-28 | 4.900 | 2,386,171 | -800 | 0.31% | 11,692,238 |
| 2021-05-31 | 2021-05-27 | 4.500 | 2,386,971 | -4,000 | 0.31% | 10,741,369 |
| 2021-05-26 | 2021-05-24 | 4.325 | 2,390,971 | -100,800 | 0.31% | 10,340,950 |
| 2021-05-25 | 2021-05-21 | 4.575 | 2,491,771 | -299,200 | 0.32% | 11,399,852 |
| 2021-05-24 | 2021-05-20 | 4.950 | 2,790,971 | +1,600 | 0.36% | 13,815,306 |
| 2021-05-21 | 2021-05-18 | 5.075 | 2,789,371 | -148,000 | 0.36% | 14,156,058 |
| 2021-05-20 | 2021-05-17 | 5.200 | 2,937,371 | +1,600 | 0.38% | 15,274,329 |
| 2021-05-11 | 2021-05-07 | 5.525 | 2,935,771 | +8,000 | 0.38% | 16,220,135 |
| 2021-05-10 | 2021-05-06 | 5.500 | 2,927,771 | +5,600 | 0.38% | 16,102,740 |
| 2021-05-07 | 2021-05-05 | 5.700 | 2,922,171 | -144,000 | 0.38% | 16,656,375 |
| 2021-05-06 | 2021-05-04 | 5.725 | 3,066,171 | -112,000 | 0.40% | 17,553,829 |
| 2021-05-04 | 2021-04-30 | 5.750 | 3,178,171 | -25,600 | 0.41% | 18,274,483 |
| 2021-04-30 | 2021-04-28 | 5.800 | 3,203,771 | -13,600 | 0.42% | 18,581,872 |
| 2021-04-29 | 2021-04-27 | 5.500 | 3,217,371 | -38,400 | 0.42% | 17,695,540 |
| 2021-04-28 | 2021-04-26 | 5.525 | 3,255,771 | -89,600 | 0.42% | 17,988,135 |
| 2021-04-27 | 2021-04-23 | 5.325 | 3,345,371 | -1,600 | 0.43% | 17,814,101 |
| 2021-04-26 | 2021-04-22 | 5.225 | 3,346,971 | -6,400 | 0.43% | 17,487,923 |
| 2021-04-22 | 2021-04-20 | 5.450 | 3,353,371 | -1,600 | 0.43% | 18,275,872 |
| 2021-04-21 | 2021-04-19 | 5.500 | 3,354,971 | -1,600 | 0.43% | 18,452,340 |
| 2021-04-20 | 2021-04-16 | 5.450 | 3,356,571 | -111,200 | 0.44% | 18,293,312 |
| 2021-04-19 | 2021-04-15 | 5.225 | 3,467,771 | -9,600 | 0.45% | 18,119,103 |
| 2021-04-16 | 2021-04-14 | 5.050 | 3,477,371 | +2,400 | 0.45% | 17,560,724 |
| 2021-04-15 | 2021-04-13 | 5.050 | 3,474,971 | +30,400 | 0.45% | 17,548,604 |
| 2021-04-13 | 2021-04-09 | 4.850 | 3,444,571 | -22,400 | 0.45% | 16,706,169 |
| 2021-04-09 | 2021-04-07 | 4.750 | 3,466,971 | -360 | 0.45% | 16,468,112 |
| 2021-03-30 | 2021-03-26 | 5.425 | 3,467,331 | +16,000 | 0.45% | 18,810,271 |
| 2021-03-29 | 2021-03-25 | 5.500 | 3,451,331 | +17,600 | 0.45% | 18,982,320 |
| 2021-03-26 | 2021-03-24 | 5.500 | 3,433,731 | +48,000 | 0.45% | 18,885,520 |
| 2021-03-25 | 2021-03-23 | 5.600 | 3,385,731 | +26,400 | 0.44% | 18,960,094 |
| 2021-03-24 | 2021-03-22 | 5.625 | 3,359,331 | +65,600 | 0.44% | 18,896,237 |
| 2021-03-23 | 2021-03-19 | 5.625 | 3,293,731 | +88,800 | 0.43% | 18,527,237 |
| 2021-03-19 | 2021-03-17 | 5.600 | 3,204,931 | +4,000 | 0.42% | 17,947,614 |
| 2021-03-18 | 2021-03-16 | 5.600 | 3,200,931 | -13,600 | 0.41% | 17,925,214 |
| 2021-03-17 | 2021-03-15 | 4.750 | 3,214,531 | +1,600 | 0.42% | 15,269,022 |
| 2021-03-15 | 2021-03-11 | 4.475 | 3,212,931 | +28,800 | 0.42% | 14,377,866 |
| 2021-03-12 | 2021-03-10 | 4.575 | 3,184,131 | +800 | 0.41% | 14,567,399 |
| 2021-03-11 | 2021-03-09 | 4.475 | 3,183,331 | +16,000 | 0.41% | 14,245,406 |
| 2021-03-10 | 2021-03-08 | 4.650 | 3,167,331 | +18,400 | 0.41% | 14,728,089 |
| 2021-03-09 | 2021-03-05 | 5.375 | 3,148,931 | +15,040 | 0.41% | 16,925,504 |
| 2021-03-08 | 2021-03-04 | 6.250 | 3,133,891 | -10,400 | 0.41% | 19,586,819 |
| 2021-03-05 | 2021-03-03 | 6.500 | 3,144,291 | +5,600 | 0.41% | 20,437,891 |
| 2021-03-04 | 2021-03-02 | 6.500 | 3,138,691 | +38,400 | 0.41% | 20,401,491 |
| 2021-03-03 | 2021-03-01 | 6.625 | 3,100,291 | -224,400 | 0.40% | 20,539,428 |
| 2021-03-02 | 2021-02-26 | 6.625 | 3,324,691 | +800 | 0.43% | 22,026,078 |
| 2021-03-01 | 2021-02-25 | 6.225 | 3,323,891 | -8,000 | 0.43% | 20,691,221 |
| 2021-02-26 | 2021-02-24 | 5.925 | 3,331,891 | -24,800 | 0.43% | 19,741,454 |
| 2021-02-25 | 2021-02-23 | 5.700 | 3,356,691 | +26,400 | 0.44% | 19,133,139 |
| 2021-02-24 | 2021-02-22 | 5.625 | 3,330,291 | +9,600 | 0.43% | 18,732,887 |
| 2021-02-23 | 2021-02-19 | 5.325 | 3,320,691 | +30,855 | 0.43% | 17,682,680 |
| 2021-02-22 | 2021-02-18 | 4.475 | 3,289,836 | +800 | 0.43% | 14,722,016 |
| 2021-02-19 | 2021-02-17 | 3.900 | 3,289,036 | +7,200 | 0.43% | 12,827,240 |
| 2021-02-18 | 2021-02-16 | 3.775 | 3,281,836 | -1,600 | 0.43% | 12,388,931 |
| 2021-02-16 | 2021-02-09 | 3.750 | 3,283,436 | +5,238 | 0.43% | 12,312,885 |
| 2021-02-08 | 2021-02-04 | 3.700 | 3,278,198 | -2,400 | 0.42% | 12,129,333 |
| 2021-02-05 | 2021-02-03 | 3.650 | 3,280,598 | -600 | 0.43% | 11,974,183 |
| 2021-02-04 | 2021-02-02 | 3.750 | 3,281,198 | -20,800 | 0.43% | 12,304,492 |
| 2021-02-03 | 2021-02-01 | 3.800 | 3,301,998 | -68,800 | 0.43% | 12,547,592 |
| 2021-02-02 | 2021-01-29 | 3.800 | 3,370,798 | -39,200 | 0.44% | 12,809,032 |
| 2021-01-26 | 2021-01-22 | 3.900 | 3,409,998 | -36,000 | 0.44% | 13,298,992 |
| 2021-01-22 | 2021-01-20 | 3.925 | 3,445,998 | -400 | 0.45% | 13,525,542 |
| 2021-01-20 | 2021-01-18 | 3.650 | 3,446,398 | -800 | 0.47% | 12,579,353 |
| 2021-01-19 | 2021-01-15 | 3.500 | 3,447,198 | +40,000 | 0.47% | 12,065,193 |
| 2021-01-15 | 2021-01-13 | 3.875 | 3,407,198 | +2,400 | 0.47% | 13,202,892 |
| 2021-01-14 | 2021-01-12 | 3.900 | 3,404,798 | +8,000 | 0.47% | 13,278,712 |
| 2021-01-12 | 2021-01-08 | 3.850 | 3,396,798 | -800 | 0.47% | 13,077,672 |
| 2021-01-08 | 2021-01-06 | 4.000 | 3,397,598 | -800 | 0.47% | 13,590,392 |
| 2021-01-07 | 2021-01-05 | 4.000 | 3,398,398 | +20,000 | 0.47% | 13,593,592 |
| 2021-01-06 | 2021-01-04 | 4.000 | 3,378,398 | +12,000 | 0.46% | 13,513,592 |
| 2021-01-05 | 2020-12-31 | 3.775 | 3,366,398 | -4,000 | 0.46% | 12,708,152 |
| 2020-12-30 | 2020-12-28 | 4.000 | 3,370,398 | -1,600 | 0.46% | 13,481,592 |
| 2020-12-29 | 2020-12-24 | 3.975 | 3,371,998 | +4,800 | 0.46% | 13,403,692 |
| 2020-12-28 | 2020-12-22 | 4.025 | 3,367,198 | +5,600 | 0.46% | 13,552,972 |
| 2020-12-23 | 2020-12-21 | 4.000 | 3,361,598 | -4,000 | 0.46% | 13,446,392 |
| 2020-12-15 | 2020-12-11 | 4.000 | 3,365,598 | -4,800 | 0.48% | 13,462,392 |
| 2020-12-11 | 2020-12-09 | 4.175 | 3,370,398 | -22,400 | 0.48% | 14,071,412 |
| 2020-12-10 | 2020-12-08 | 4.050 | 3,392,798 | +3,200 | 0.48% | 13,740,832 |
| 2020-12-03 | 2020-12-01 | 4.175 | 3,389,598 | -800 | 0.48% | 14,151,572 |
| 2020-12-02 | 2020-11-30 | 4.050 | 3,390,398 | +268,800 | 0.48% | 13,731,112 |
| 2020-12-01 | 2020-11-27 | 3.950 | 3,121,598 | +84,800 | 0.44% | 12,330,312 |
| 2020-11-26 | 2020-11-24 | 4.025 | 3,036,798 | +15,200 | 0.43% | 12,223,112 |
| 2020-11-25 | 2020-11-23 | 3.900 | 3,021,598 | -800 | 0.43% | 11,784,232 |
| 2020-11-20 | 2020-11-18 | 4.200 | 3,022,398 | +185,600 | 0.43% | 12,694,072 |
| 2020-11-19 | 2020-11-17 | 4.200 | 2,836,798 | +4,800 | 0.40% | 11,914,552 |
| 2020-11-17 | 2020-11-13 | 4.075 | 2,831,998 | +800 | 0.40% | 11,540,392 |
| 2020-11-16 | 2020-11-12 | 3.700 | 2,831,198 | +62,400 | 0.40% | 10,475,433 |
| 2020-11-13 | 2020-11-11 | 3.550 | 2,768,798 | +65,600 | 0.39% | 9,829,233 |
| 2020-11-12 | 2020-11-10 | 3.325 | 2,703,198 | +8,000 | 0.38% | 8,988,133 |
| 2020-11-03 | 2020-10-30 | 3.525 | 2,695,198 | +1,600 | 0.38% | 9,500,573 |
| 2020-10-09 | 2020-10-07 | 4.275 | 2,693,598 | -8,000 | 0.38% | 11,515,131 |
| 2020-09-30 | 2020-09-28 | 4.225 | 2,701,598 | -20,000 | 0.38% | 11,414,252 |
| 2020-09-29 | 2020-09-25 | 4.050 | 2,721,598 | +30,400 | 0.38% | 11,022,472 |
| 2020-09-28 | 2020-09-24 | 4.300 | 2,691,198 | -3,200 | 0.38% | 11,572,151 |
| 2020-09-23 | 2020-09-21 | 4.525 | 2,694,398 | -2,150 | 0.38% | 12,192,151 |
| 2020-09-21 | 2020-09-17 | 4.650 | 2,696,548 | -800 | 0.38% | 12,538,948 |
| 2020-09-17 | 2020-09-15 | 4.800 | 2,697,348 | -20,000 | 0.38% | 12,947,270 |
| 2020-09-16 | 2020-09-14 | 4.575 | 2,717,348 | -16,000 | 0.38% | 12,431,867 |
| 2020-09-09 | 2020-09-07 | 4.500 | 2,733,348 | -8,000 | 0.39% | 12,300,066 |
| 2020-09-08 | 2020-09-04 | 4.500 | 2,741,348 | -2,400 | 0.39% | 12,336,066 |
| 2020-09-07 | 2020-09-03 | 4.525 | 2,743,748 | -24,400 | 0.39% | 12,415,460 |
| 2020-09-02 | 2020-08-31 | 4.250 | 2,768,148 | +3,200 | 0.39% | 11,764,629 |
| 2020-08-31 | 2020-08-27 | 4.225 | 2,764,948 | +8,000 | 0.39% | 11,681,905 |
| 2020-08-28 | 2020-08-26 | 4.175 | 2,756,948 | -800 | 0.39% | 11,510,258 |
| 2020-08-24 | 2020-08-20 | 4.275 | 2,757,748 | -4,000 | 0.39% | 11,789,373 |
| 2020-08-18 | 2020-08-14 | 4.450 | 2,761,748 | +4,000 | 0.39% | 12,289,779 |
| 2020-08-17 | 2020-08-13 | 4.550 | 2,757,748 | -1,600 | 0.39% | 12,547,753 |
| 2020-08-14 | 2020-08-12 | 4.425 | 2,759,348 | -1,600 | 0.39% | 12,210,115 |
| 2020-08-13 | 2020-08-11 | 4.750 | 2,760,948 | -9,600 | 0.39% | 13,114,503 |
| 2020-08-12 | 2020-08-10 | 4.050 | 2,770,548 | -33,148 | 0.39% | 11,220,719 |
| 2020-08-11 | 2020-08-07 | 3.350 | 2,803,696 | -7,200 | 0.40% | 9,392,382 |
| 2020-07-31 | 2020-07-29 | 3.150 | 2,810,896 | -5,600 | 0.40% | 8,854,322 |
| 2020-07-29 | 2020-07-27 | 2.850 | 2,816,496 | -800 | 0.40% | 8,027,014 |
| 2020-07-23 | 2020-07-21 | 2.875 | 2,817,296 | -60,000 | 0.40% | 8,099,726 |
| 2020-07-14 | 2020-07-10 | 2.975 | 2,877,296 | -800 | 0.41% | 8,559,956 |
| 2020-07-13 | 2020-07-09 | 3.050 | 2,878,096 | -6,400 | 0.41% | 8,778,193 |
| 2020-07-09 | 2020-07-07 | 3.025 | 2,884,496 | +4,000 | 0.41% | 8,725,600 |
| 2020-07-08 | 2020-07-06 | 2.850 | 2,880,496 | -4,000 | 0.41% | 8,209,414 |
| 2020-07-07 | 2020-07-03 | 2.650 | 2,884,496 | -10,400 | 0.41% | 7,643,914 |
| 2020-07-03 | 2020-06-30 | 2.850 | 2,894,896 | -17,600 | 0.41% | 8,250,454 |
| 2020-07-02 | 2020-06-29 | 2.950 | 2,912,496 | +2,400 | 0.41% | 8,591,863 |
| 2020-06-24 | 2020-06-22 | 3.025 | 2,910,096 | -2,800 | 0.41% | 8,803,040 |
| 2020-06-18 | 2020-06-16 | 3.050 | 2,912,896 | -4,000 | 0.41% | 8,884,333 |
| 2020-06-15 | 2020-06-11 | 3.200 | 2,916,896 | +2,400 | 0.41% | 9,334,067 |
| 2020-06-10 | 2020-06-08 | 3.100 | 2,914,496 | +8,000 | 0.41% | 9,034,938 |
| 2020-06-09 | 2020-06-05 | 3.225 | 2,906,496 | +800 | 0.41% | 9,373,450 |
| 2020-06-08 | 2020-06-04 | 3.275 | 2,905,696 | +183,100 | 0.41% | 9,516,154 |
| 2020-06-05 | 2020-06-03 | 3.400 | 2,722,596 | -12,000 | 0.38% | 9,256,826 |
| 2020-06-04 | 2020-06-02 | 3.475 | 2,734,596 | +25,600 | 0.39% | 9,502,721 |
| 2020-05-27 | 2020-05-25 | 3.575 | 2,708,996 | +9,600 | 0.38% | 9,684,661 |
| 2020-05-26 | 2020-05-22 | 3.500 | 2,699,396 | +20,800 | 0.38% | 9,447,886 |
| 2020-05-25 | 2020-05-21 | 3.575 | 2,678,596 | +30,400 | 0.38% | 9,575,981 |
| 2020-05-21 | 2020-05-19 | 3.725 | 2,648,196 | +22,400 | 0.37% | 9,864,530 |
| 2020-05-20 | 2020-05-18 | 3.775 | 2,625,796 | +42,400 | 0.37% | 9,912,380 |
| 2020-05-18 | 2020-05-14 | 3.600 | 2,583,396 | -4,000 | 0.36% | 9,300,226 |
| 2020-05-12 | 2020-05-08 | 3.750 | 2,587,396 | +24,800 | 0.37% | 9,702,735 |
| 2020-05-11 | 2020-05-07 | 3.550 | 2,562,596 | +800 | 0.36% | 9,097,216 |
| 2020-05-08 | 2020-05-06 | 3.500 | 2,561,796 | +4,800 | 0.36% | 8,966,286 |
| 2020-05-07 | 2020-05-05 | 3.500 | 2,556,996 | -20,000 | 0.36% | 8,949,486 |
| 2020-05-06 | 2020-05-04 | 3.550 | 2,576,996 | -11,200 | 0.36% | 9,148,336 |
| 2020-04-21 | 2020-04-17 | 3.225 | 2,588,196 | +8,000 | 0.37% | 8,346,932 |
| 2020-04-03 | 2020-04-01 | 3.325 | 2,580,196 | -18,400 | 0.36% | 8,579,152 |
| 2020-03-23 | 2020-03-19 | 2.875 | 2,598,596 | +29,600 | 0.37% | 7,470,963 |
| 2020-03-18 | 2020-03-16 | 3.500 | 2,568,996 | -2,400 | 0.36% | 8,991,486 |
| 2020-03-17 | 2020-03-13 | 3.750 | 2,571,396 | -14,400 | 0.36% | 9,642,735 |
| 2020-03-16 | 2020-03-12 | 3.675 | 2,585,796 | -2,400 | 0.37% | 9,502,800 |
| 2020-03-11 | 2020-03-09 | 3.750 | 2,588,196 | -4,800 | 0.37% | 9,705,735 |
| 2020-03-10 | 2020-03-06 | 3.975 | 2,592,996 | -800 | 0.37% | 10,307,159 |
| 2020-03-05 | 2020-03-03 | 3.850 | 2,593,796 | -4,000 | 0.37% | 9,986,115 |
| 2020-03-03 | 2020-02-28 | 4.000 | 2,597,796 | +6,400 | 0.37% | 10,391,184 |
| 2020-02-19 | 2020-02-17 | 4.250 | 2,591,396 | -6,400 | 0.37% | 11,013,433 |
| 2020-02-17 | 2020-02-13 | 4.150 | 2,597,796 | +800 | 0.37% | 10,780,853 |
| 2020-02-14 | 2020-02-12 | 4.150 | 2,596,996 | +8,000 | 0.37% | 10,777,533 |
| 2020-02-13 | 2020-02-11 | 4.000 | 2,588,996 | +4,000 | 0.37% | 10,355,984 |
| 2020-02-12 | 2020-02-10 | 3.850 | 2,584,996 | +13,600 | 0.36% | 9,952,235 |
| 2020-02-06 | 2020-02-04 | 3.775 | 2,571,396 | +800 | 0.36% | 9,707,020 |
| 2020-02-04 | 2020-01-31 | 3.800 | 2,570,596 | -12,000 | 0.36% | 9,768,265 |
| 2020-02-03 | 2020-01-30 | 3.825 | 2,582,596 | -5,600 | 0.36% | 9,878,430 |
| 2020-01-31 | 2020-01-29 | 3.875 | 2,588,196 | -4,800 | 0.37% | 10,029,259 |
| 2020-01-30 | 2020-01-24 | 3.925 | 2,592,996 | -4,000 | 0.37% | 10,177,509 |
| 2020-01-22 | 2020-01-20 | 4.050 | 2,596,996 | -5,600 | 0.37% | 10,517,834 |
| 2020-01-21 | 2020-01-17 | 4.050 | 2,602,596 | +1,600 | 0.37% | 10,540,514 |
| 2020-01-17 | 2020-01-15 | 4.125 | 2,600,996 | +800 | 0.37% | 10,729,108 |
| 2020-01-16 | 2020-01-14 | 4.150 | 2,600,196 | -3,200 | 0.37% | 10,790,813 |
| 2020-01-15 | 2020-01-13 | 4.125 | 2,603,396 | +74,400 | 0.37% | 10,739,008 |
| 2020-01-14 | 2020-01-10 | 4.075 | 2,528,996 | +4,000 | 0.36% | 10,305,659 |
| 2020-01-13 | 2020-01-09 | 4.125 | 2,524,996 | +43,200 | 0.36% | 10,415,608 |
| 2020-01-08 | 2020-01-06 | 4.025 | 2,481,796 | +4,000 | 0.35% | 9,989,229 |
| 2020-01-03 | 2019-12-31 | 4.075 | 2,477,796 | +82,400 | 0.35% | 10,097,019 |
| 2019-12-20 | 2019-12-18 | 4.300 | 2,395,396 | -8,000 | 0.34% | 10,300,203 |
| 2019-12-18 | 2019-12-16 | 4.325 | 2,403,396 | -12,000 | 0.34% | 10,394,688 |
| 2019-12-16 | 2019-12-12 | 4.350 | 2,415,396 | -48,000 | 0.34% | 10,506,973 |
| 2019-12-12 | 2019-12-10 | 4.400 | 2,463,396 | +6,400 | 0.35% | 10,838,942 |
| 2019-12-11 | 2019-12-09 | 4.500 | 2,456,996 | +13,600 | 0.35% | 11,056,482 |
| 2019-12-10 | 2019-12-06 | 4.450 | 2,443,396 | +27,200 | 0.34% | 10,873,112 |
| 2019-12-06 | 2019-12-04 | 4.500 | 2,416,196 | -8,000 | 0.34% | 10,872,882 |
| 2019-12-05 | 2019-12-03 | 4.500 | 2,424,196 | +16,000 | 0.34% | 10,908,882 |
| 2019-12-04 | 2019-12-02 | 4.475 | 2,408,196 | +4,000 | 0.34% | 10,776,677 |
| 2019-12-03 | 2019-11-29 | 4.525 | 2,404,196 | -11,600 | 0.34% | 10,878,987 |
| 2019-12-02 | 2019-11-28 | 4.250 | 2,415,796 | +800 | 0.34% | 10,267,133 |
| 2019-11-29 | 2019-11-27 | 4.150 | 2,414,996 | +27,200 | 0.34% | 10,022,233 |
| 2019-11-28 | 2019-11-26 | 4.675 | 2,387,796 | -4,000 | 0.34% | 11,162,946 |
| 2019-11-27 | 2019-11-25 | 4.675 | 2,391,796 | +2,400 | 0.34% | 11,181,646 |
| 2019-11-26 | 2019-11-22 | 4.750 | 2,389,396 | -3,200 | 0.34% | 11,349,631 |
| 2019-11-22 | 2019-11-20 | 4.775 | 2,392,596 | +11,200 | 0.34% | 11,424,646 |
| 2019-11-21 | 2019-11-19 | 4.875 | 2,381,396 | +29,600 | 0.34% | 11,609,305 |
| 2019-11-20 | 2019-11-18 | 4.825 | 2,351,796 | +108,000 | 0.33% | 11,347,416 |
| 2019-11-18 | 2019-11-14 | 4.725 | 2,243,796 | +4,000 | 0.32% | 10,601,936 |
| 2019-11-15 | 2019-11-13 | 4.625 | 2,239,796 | +4,000 | 0.32% | 10,359,056 |
| 2019-11-14 | 2019-11-12 | 4.750 | 2,235,796 | +4,000 | 0.32% | 10,620,031 |
| 2019-11-13 | 2019-11-11 | 4.725 | 2,231,796 | -8,000 | 0.32% | 10,545,236 |
| 2019-11-12 | 2019-11-08 | 4.875 | 2,239,796 | -2,400 | 0.32% | 10,919,005 |
| 2019-11-11 | 2019-11-07 | 5.000 | 2,242,196 | +2,400 | 0.32% | 11,210,980 |
| 2019-11-08 | 2019-11-06 | 4.975 | 2,239,796 | -2,400 | 0.32% | 11,142,985 |
| 2019-11-07 | 2019-11-05 | 5.000 | 2,242,196 | -11,200 | 0.32% | 11,210,980 |
| 2019-11-06 | 2019-11-04 | 4.950 | 2,253,396 | -10,400 | 0.32% | 11,154,310 |
| 2019-11-05 | 2019-11-01 | 4.925 | 2,263,796 | -8,800 | 0.32% | 11,149,195 |
| 2019-11-04 | 2019-10-31 | 4.600 | 2,272,596 | +14,400 | 0.32% | 10,453,942 |
| 2019-11-01 | 2019-10-30 | 4.550 | 2,258,196 | +800 | 0.32% | 10,274,792 |
| 2019-10-31 | 2019-10-29 | 4.650 | 2,257,396 | +4,000 | 0.32% | 10,496,891 |
| 2019-10-30 | 2019-10-28 | 4.675 | 2,253,396 | -2,400 | 0.32% | 10,534,626 |
| 2019-10-29 | 2019-10-25 | 4.800 | 2,255,796 | +4,000 | 0.32% | 10,827,821 |
| 2019-10-23 | 2019-10-21 | 4.825 | 2,251,796 | +3,680 | 0.32% | 10,864,916 |
| 2019-10-22 | 2019-10-18 | 4.675 | 2,248,116 | -4,000 | 0.32% | 10,509,942 |
| 2019-10-21 | 2019-10-17 | 4.750 | 2,252,116 | +4,000 | 0.32% | 10,697,551 |
| 2019-10-18 | 2019-10-16 | 5.025 | 2,248,116 | +4,000 | 0.32% | 11,296,783 |
| 2019-10-16 | 2019-10-14 | 5.000 | 2,244,116 | -7,200 | 0.32% | 11,220,580 |
| 2019-10-15 | 2019-10-11 | 5.025 | 2,251,316 | -24,800 | 0.32% | 11,312,863 |
| 2019-10-14 | 2019-10-10 | 4.950 | 2,276,116 | -3,200 | 0.32% | 11,266,774 |
| 2019-10-11 | 2019-10-09 | 4.500 | 2,279,316 | +1,600 | 0.32% | 10,256,922 |
| 2019-10-10 | 2019-10-08 | 4.175 | 2,277,716 | +2,400 | 0.32% | 9,509,464 |
| 2019-10-09 | 2019-10-04 | 3.925 | 2,275,316 | -13,600 | 0.32% | 8,930,615 |
| 2019-10-08 | 2019-10-03 | 4.225 | 2,288,916 | -19,200 | 0.32% | 9,670,670 |
| 2019-10-04 | 2019-10-02 | 4.550 | 2,308,116 | -5,600 | 0.33% | 10,501,928 |
| 2019-10-03 | 2019-09-30 | 4.875 | 2,313,716 | +18,400 | 0.33% | 11,279,365 |
| 2019-10-02 | 2019-09-27 | 4.925 | 2,295,316 | +27,200 | 0.32% | 11,304,431 |
| 2019-09-30 | 2019-09-26 | 4.975 | 2,268,116 | -10,400 | 0.32% | 11,283,877 |
| 2019-09-27 | 2019-09-25 | 4.725 | 2,278,516 | -76,000 | 0.32% | 10,765,988 |
| 2019-09-26 | 2019-09-24 | 4.500 | 2,354,516 | -6,400 | 0.33% | 10,595,322 |
| 2019-09-25 | 2019-09-23 | 4.600 | 2,360,916 | -26,800 | 0.33% | 10,860,214 |
| 2019-09-24 | 2019-09-20 | 4.250 | 2,387,716 | -10,400 | 0.34% | 10,147,793 |
| 2019-09-23 | 2019-09-19 | 4.150 | 2,398,116 | -24,000 | 0.34% | 9,952,181 |
| 2019-09-20 | 2019-09-18 | 4.225 | 2,422,116 | -57,200 | 0.34% | 10,233,440 |
| 2019-09-19 | 2019-09-17 | 3.725 | 2,479,316 | -12,000 | 0.35% | 9,235,452 |
| 2019-09-18 | 2019-09-16 | 3.500 | 2,491,316 | -36,000 | 0.35% | 8,719,606 |
| 2019-09-17 | 2019-09-13 | 3.000 | 2,527,316 | +13,800 | 0.36% | 7,581,948 |
| 2019-09-16 | 2019-09-12 | 3.200 | 2,513,516 | -269,550 | 0.35% | 8,043,251 |
| 2019-09-13 | 2019-09-11 | 2.750 | 2,783,066 | -51,200 | 0.39% | 7,653,431 |
| 2019-09-12 | 2019-09-10 | 2.375 | 2,834,266 | -16,000 | 0.40% | 6,731,382 |
| 2019-09-11 | 2019-09-09 | 2.400 | 2,850,266 | -30,400 | 0.40% | 6,840,638 |
| 2019-09-10 | 2019-09-06 | 2.350 | 2,880,666 | -800 | 0.41% | 6,769,565 |
| 2019-09-09 | 2019-09-05 | 2.325 | 2,881,466 | +31,200 | 0.41% | 6,699,408 |
| 2019-09-06 | 2019-09-04 | 2.400 | 2,850,266 | +37,600 | 0.40% | 6,840,638 |
| 2019-09-05 | 2019-09-03 | 2.400 | 2,812,666 | -61,600 | 0.40% | 6,750,398 |
| 2019-09-04 | 2019-09-02 | 2.400 | 2,874,266 | +19,200 | 0.41% | 6,898,238 |
| 2019-09-03 | 2019-08-30 | 2.350 | 2,855,066 | -800 | 0.40% | 6,709,405 |
| 2019-09-02 | 2019-08-29 | 2.325 | 2,855,866 | +48,800 | 0.40% | 6,639,888 |
| 2019-08-30 | 2019-08-28 | 2.575 | 2,807,066 | -30,400 | 0.40% | 7,228,195 |
| 2019-08-29 | 2019-08-27 | 2.275 | 2,837,466 | +24,000 | 0.40% | 6,455,235 |
| 2019-08-28 | 2019-08-26 | 2.200 | 2,813,466 | -168,800 | 0.40% | 6,189,625 |
| 2019-08-27 | 2019-08-23 | 1.975 | 2,982,266 | +800 | 0.42% | 5,889,975 |
| 2019-08-26 | 2019-08-22 | 1.975 | 2,981,466 | +7,200 | 0.42% | 5,888,395 |
| 2019-08-23 | 2019-08-21 | 1.950 | 2,974,266 | +28,800 | 0.42% | 5,799,819 |
| 2019-08-22 | 2019-08-20 | 1.950 | 2,945,466 | -50,400 | 0.42% | 5,743,659 |
| 2019-08-21 | 2019-08-19 | 1.900 | 2,995,866 | -64,800 | 0.42% | 5,692,145 |
| 2019-08-20 | 2019-08-16 | 1.900 | 3,060,666 | -36,000 | 0.43% | 5,815,265 |
| 2019-08-19 | 2019-08-15 | 1.925 | 3,096,666 | +116,000 | 0.44% | 5,961,082 |
| 2019-08-16 | 2019-08-14 | 1.950 | 2,980,666 | +5,600 | 0.42% | 5,812,299 |
| 2019-08-15 | 2019-08-13 | 1.950 | 2,975,066 | +212,000 | 0.42% | 5,801,379 |
| 2019-08-13 | 2019-08-09 | 1.900 | 2,763,066 | -29,600 | 0.39% | 5,249,825 |
| 2019-08-12 | 2019-08-08 | 1.825 | 2,792,666 | -8,000 | 0.39% | 5,096,615 |
| 2019-08-07 | 2019-08-05 | 1.750 | 2,800,666 | +27,200 | 0.40% | 4,901,165 |
| 2019-08-05 | 2019-08-01 | 1.875 | 2,773,466 | +18,000 | 0.39% | 5,200,249 |
| 2019-08-01 | 2019-07-30 | 1.875 | 2,755,466 | -9,600 | 0.39% | 5,166,499 |
| 2019-07-30 | 2019-07-26 | 1.850 | 2,765,066 | +12,800 | 0.39% | 5,115,372 |
| 2019-07-29 | 2019-07-25 | 1.800 | 2,752,266 | -8,000 | 0.39% | 4,954,079 |
| 2019-07-26 | 2019-07-24 | 1.825 | 2,760,266 | -96,800 | 0.39% | 5,037,485 |
| 2019-07-24 | 2019-07-22 | 1.675 | 2,857,066 | -7,200 | 0.40% | 4,785,586 |
| 2019-07-23 | 2019-07-19 | 1.750 | 2,864,266 | +1,600 | 0.40% | 5,012,465 |
| 2019-07-17 | 2019-07-15 | 1.575 | 2,862,666 | +8,000 | 0.40% | 4,508,699 |
| 2019-07-16 | 2019-07-12 | 1.425 | 2,854,666 | -40,000 | 0.40% | 4,067,899 |
| 2019-07-15 | 2019-07-11 | 1.450 | 2,894,666 | -53,600 | 0.41% | 4,197,266 |
| 2019-07-12 | 2019-07-10 | 1.275 | 2,948,266 | +106,400 | 0.42% | 3,759,039 |
| 2019-07-11 | 2019-07-09 | 1.750 | 2,841,866 | -9,600 | 0.40% | 4,973,265 |
| 2019-07-10 | 2019-07-08 | 1.800 | 2,851,466 | -48,800 | 0.40% | 5,132,639 |
| 2019-07-09 | 2019-07-05 | 1.725 | 2,900,266 | -71,200 | 0.41% | 5,002,959 |
| 2019-07-08 | 2019-07-04 | 1.850 | 2,971,466 | +296,000 | 0.42% | 5,497,212 |
| 2019-07-03 | 2019-06-28 | 1.175 | 2,675,466 | -20,000 | 0.38% | 3,143,673 |
| 2019-06-24 | 2019-06-20 | 1.225 | 2,695,466 | -10,400 | 0.38% | 3,301,946 |
| 2019-06-14 | 2019-06-12 | 1.150 | 2,705,866 | +4,800 | 0.38% | 3,111,746 |
| 2019-06-13 | 2019-06-11 | 1.225 | 2,701,066 | -13,780 | 0.38% | 3,308,806 |
| 2019-06-11 | 2019-06-06 | 1.100 | 2,714,846 | +6,400 | 0.38% | 2,986,331 |
| 2019-06-10 | 2019-06-05 | 1.125 | 2,708,446 | +800 | 0.38% | 3,047,002 |
| 2019-06-06 | 2019-06-04 | 1.250 | 2,707,646 | -10,400 | 0.38% | 3,384,557 |
| 2019-06-05 | 2019-06-03 | 1.300 | 2,718,046 | +24,000 | 0.38% | 3,533,460 |
| 2019-06-04 | 2019-05-31 | 1.175 | 2,694,046 | +12,000 | 0.38% | 3,165,504 |
| 2019-05-30 | 2019-05-28 | 1.000 | 2,682,046 | +660 | 0.38% | 2,682,046 |
| 2019-05-20 | 2019-05-16 | 0.950 | 2,681,386 | +13,600 | 0.38% | 2,547,317 |
| 2019-05-16 | 2019-05-14 | 0.950 | 2,667,786 | -32,000 | 0.38% | 2,534,397 |
| 2019-05-14 | 2019-05-09 | 0.950 | 2,699,786 | -92,000 | 0.38% | 2,564,797 |
| 2019-05-10 | 2019-05-08 | 0.975 | 2,791,786 | -128 | 0.39% | 2,721,991 |
| 2019-05-08 | 2019-05-06 | 1.025 | 2,791,914 | +25,600 | 0.39% | 2,861,712 |
| 2019-05-06 | 2019-05-02 | 1.050 | 2,766,314 | -12,000 | 0.39% | 2,904,630 |
| 2019-05-02 | 2019-04-29 | 1.075 | 2,778,314 | +800 | 0.39% | 2,986,688 |
| 2019-04-30 | 2019-04-26 | 0.950 | 2,777,514 | +29,600 | 0.39% | 2,638,638 |
| 2019-04-29 | 2019-04-25 | 1.000 | 2,747,914 | +44,800 | 0.39% | 2,747,914 |
| 2019-04-26 | 2019-04-24 | 1.150 | 2,703,114 | +80,800 | 0.38% | 3,108,581 |
| 2019-04-25 | 2019-04-23 | 1.175 | 2,622,314 | +342,400 | 0.37% | 3,081,219 |
| 2019-04-24 | 2019-04-18 | 1.425 | 2,279,914 | -60,000 | 0.32% | 3,248,877 |
| 2019-04-23 | 2019-04-17 | 1.475 | 2,339,914 | +572,618 | 0.33% | 3,451,373 |
| 2019-04-17 | 2019-04-15 | 1.450 | 1,767,296 | -8,000 | 0.37% | 2,562,579 |
| 2019-04-11 | 2019-04-09 | 1.475 | 1,775,296 | -12,000 | 0.38% | 2,618,562 |
| 2019-04-10 | 2019-04-08 | 1.375 | 1,787,296 | -79,200 | 0.38% | 2,457,532 |
| 2019-04-09 | 2019-04-04 | 1.325 | 1,866,496 | -6,400 | 0.40% | 2,473,107 |
| 2019-04-04 | 2019-04-02 | 1.300 | 1,872,896 | +110,400 | 0.40% | 2,434,765 |
| 2019-04-02 | 2019-03-29 | 1.350 | 1,762,496 | -51,200 | 0.37% | 2,379,370 |
| 2019-03-25 | 2019-03-21 | 1.500 | 1,813,696 | +8,000 | 0.38% | 2,720,544 |
| 2019-03-22 | 2019-03-20 | 1.500 | 1,805,696 | -800 | 0.38% | 2,708,544 |
| 2019-03-19 | 2019-03-15 | 1.617 | 1,806,496 | -660 | 0.38% | 2,920,502 |
| 2019-03-18 | 2019-03-14 | 1.617 | 1,807,156 | -204,935 | 0.38% | 2,921,569 |
| 2019-03-14 | 2019-03-12 | 1.527 | 2,012,091 | -2,672 | 0.38% | 3,072,165 |
| 2019-03-08 | 2019-03-06 | 1.549 | 2,014,763 | -5,345 | 0.38% | 3,121,484 |
| 2019-03-07 | 2019-03-05 | 1.639 | 2,020,108 | -2,839 | 0.38% | 3,311,200 |
| 2019-03-05 | 2019-03-01 | 1.684 | 2,022,947 | +13,361 | 0.38% | 3,406,699 |
| 2019-02-11 | 2019-02-04 | 2.133 | 2,009,586 | -2,672 | 0.38% | 4,286,652 |
| 2019-01-30 | 2019-01-28 | 2.043 | 2,012,258 | -4,454 | 0.38% | 4,111,621 |
| 2018-12-27 | 2018-12-20 | 2.021 | 2,016,712 | +22,268 | 0.38% | 4,075,439 |
| 2018-12-07 | 2018-12-05 | 2.492 | 1,994,444 | -4,453 | 0.41% | 4,970,875 |
| 2018-11-30 | 2018-11-28 | 2.313 | 1,998,897 | -7,126 | 0.41% | 4,622,912 |
| 2018-11-19 | 2018-11-15 | 2.313 | 2,006,023 | -8,907 | 0.41% | 4,639,393 |
| 2018-11-06 | 2018-11-02 | 1.819 | 2,014,930 | +4,453 | 0.41% | 3,664,654 |
| 2018-10-29 | 2018-10-25 | 1.796 | 2,010,477 | -891 | 0.41% | 3,611,412 |
| 2018-10-22 | 2018-10-18 | 1.864 | 2,011,368 | +891 | 0.41% | 3,748,501 |
| 2018-10-15 | 2018-10-11 | 1.886 | 2,010,477 | -1,082 | 0.41% | 3,791,983 |
| 2018-10-10 | 2018-10-08 | 1.841 | 2,011,559 | -13,361 | 0.41% | 3,703,690 |
| 2018-10-09 | 2018-10-05 | 1.886 | 2,024,920 | -21,377 | 0.41% | 3,819,224 |
| 2018-10-05 | 2018-10-03 | 2.021 | 2,046,297 | -891 | 0.42% | 4,135,225 |
| 2018-10-04 | 2018-10-02 | 2.021 | 2,047,188 | +10,417 | 0.42% | 4,137,026 |
| 2018-09-27 | 2018-09-24 | 2.111 | 2,036,771 | +891 | 0.42% | 4,298,907 |
| 2018-09-24 | 2018-09-20 | 2.133 | 2,035,880 | +891 | 0.42% | 4,342,739 |
| 2018-09-20 | 2018-09-18 | 2.200 | 2,034,989 | -891 | 0.42% | 4,477,918 |
| 2018-09-19 | 2018-09-17 | 2.133 | 2,035,880 | +10,688 | 0.42% | 4,342,739 |
| 2018-09-14 | 2018-09-12 | 2.245 | 2,025,192 | +13,361 | 0.41% | 4,547,306 |
| 2018-09-11 | 2018-09-07 | 2.156 | 2,011,831 | -27,612 | 0.41% | 4,336,613 |
| 2018-09-10 | 2018-09-06 | 2.156 | 2,039,443 | -1,781 | 0.42% | 4,396,133 |
| 2018-09-05 | 2018-09-03 | 2.178 | 2,041,224 | +9,797 | 0.42% | 4,445,805 |
| 2018-08-31 | 2018-08-29 | 2.245 | 2,031,427 | -890 | 0.42% | 4,561,306 |
| 2018-08-30 | 2018-08-28 | 2.268 | 2,032,317 | +8,907 | 0.42% | 4,608,937 |
| 2018-08-29 | 2018-08-27 | 2.290 | 2,023,410 | +8,907 | 0.41% | 4,634,171 |
| 2018-08-23 | 2018-08-21 | 2.358 | 2,014,503 | +891 | 0.41% | 4,749,471 |
| 2018-08-21 | 2018-08-17 | 2.425 | 2,013,612 | -8,907 | 0.41% | 4,883,009 |
| 2018-08-17 | 2018-08-15 | 2.403 | 2,022,519 | -8,908 | 0.41% | 4,859,196 |
| 2018-08-14 | 2018-08-10 | 2.605 | 2,031,427 | +5,345 | 0.42% | 5,291,115 |
| 2018-08-07 | 2018-08-03 | 2.537 | 2,026,082 | -428 | 0.41% | 5,140,714 |
| 2018-07-30 | 2018-07-26 | 2.694 | 2,026,510 | -12,693 | 0.41% | 5,460,319 |
| 2018-07-24 | 2018-07-20 | 2.560 | 2,039,203 | -2,672 | 0.42% | 5,219,793 |
| 2018-07-23 | 2018-07-19 | 2.672 | 2,041,875 | -5,344 | 0.42% | 5,455,871 |
| 2018-07-20 | 2018-07-18 | 2.672 | 2,047,219 | -1,781 | 0.42% | 5,470,150 |
| 2018-07-16 | 2018-07-12 | 2.784 | 2,049,000 | -13,361 | 0.42% | 5,704,947 |
| 2018-07-13 | 2018-07-11 | 2.784 | 2,062,361 | +4,453 | 0.42% | 5,742,148 |
| 2018-07-12 | 2018-07-10 | 2.807 | 2,057,908 | -1,781 | 0.42% | 5,775,957 |
| 2018-07-03 | 2018-06-28 | 2.829 | 2,059,689 | -1,782 | 0.42% | 5,827,203 |
| 2018-06-29 | 2018-06-27 | 2.829 | 2,061,471 | -890 | 0.42% | 5,832,245 |
| 2018-06-28 | 2018-06-26 | 2.874 | 2,062,361 | -2,672 | 0.42% | 5,927,378 |
| 2018-06-27 | 2018-06-25 | 2.986 | 2,065,033 | -1,782 | 0.42% | 6,166,896 |
| 2018-06-26 | 2018-06-22 | 3.009 | 2,066,815 | -4,454 | 0.42% | 6,218,625 |
| 2018-06-22 | 2018-06-20 | 2.874 | 2,071,269 | -8,016 | 0.48% | 5,952,981 |
| 2018-06-21 | 2018-06-19 | 2.897 | 2,079,285 | +10,689 | 0.49% | 6,022,707 |
| 2018-06-20 | 2018-06-15 | 3.211 | 2,068,596 | +9,708 | 0.48% | 6,642,013 |
| 2018-06-19 | 2018-06-14 | 2.807 | 2,058,888 | -8,907 | 0.48% | 5,778,708 |
| 2018-06-15 | 2018-06-13 | 2.807 | 2,067,795 | -19,596 | 0.48% | 5,803,707 |
| 2018-06-14 | 2018-06-12 | 2.784 | 2,087,391 | -2,672 | 0.49% | 5,811,838 |
| 2018-06-01 | 2018-05-30 | 2.762 | 2,090,063 | +26,722 | 0.49% | 5,772,348 |
| 2018-05-31 | 2018-05-29 | 2.941 | 2,063,341 | -8,907 | 0.48% | 6,069,184 |
| 2018-05-25 | 2018-05-23 | 2.941 | 2,072,248 | +5,344 | 0.48% | 6,095,383 |
| 2018-05-24 | 2018-05-21 | 2.986 | 2,066,904 | +891 | 0.48% | 6,172,483 |
| 2018-05-21 | 2018-05-17 | 2.986 | 2,066,013 | +2,672 | 0.48% | 6,169,823 |
| 2018-05-18 | 2018-05-16 | 2.986 | 2,063,341 | -3,563 | 0.48% | 6,161,843 |
| 2018-05-15 | 2018-05-11 | 3.211 | 2,066,904 | -2,338 | 0.48% | 6,636,580 |
| 2018-05-11 | 2018-05-09 | 2.986 | 2,069,242 | +2,672 | 0.48% | 6,179,466 |
| 2018-05-07 | 2018-05-03 | 2.852 | 2,066,570 | +26,722 | 0.48% | 5,893,073 |
| 2018-04-17 | 2018-04-13 | 3.099 | 2,039,848 | +3,563 | 0.48% | 6,320,696 |
| 2018-04-13 | 2018-04-11 | 3.188 | 2,036,285 | -13,361 | 0.48% | 6,492,544 |
| 2018-04-10 | 2018-04-06 | 3.054 | 2,049,646 | -2,672 | 0.48% | 6,259,012 |
| 2018-04-09 | 2018-04-04 | 2.986 | 2,052,318 | -16,924 | 0.48% | 6,128,925 |
| 2018-03-29 | 2018-03-27 | 3.031 | 2,069,242 | -16,033 | 0.48% | 6,272,390 |
| 2018-03-27 | 2018-03-23 | 3.121 | 2,085,275 | +13,361 | 0.49% | 6,508,278 |
| 2018-03-16 | 2018-03-14 | 3.368 | 2,071,914 | -1,782 | 0.48% | 6,978,321 |
| 2018-03-15 | 2018-03-13 | 3.368 | 2,073,696 | -12,470 | 0.49% | 6,984,323 |
| 2018-03-09 | 2018-03-07 | 3.480 | 2,086,166 | -31,175 | 0.49% | 7,260,534 |
| 2018-03-08 | 2018-03-06 | 3.503 | 2,117,341 | +16,033 | 0.50% | 7,416,575 |
| 2018-02-26 | 2018-02-22 | 3.435 | 2,101,308 | +23,159 | 0.49% | 7,218,869 |
| 2018-02-22 | 2018-02-20 | 3.705 | 2,078,149 | -10,199 | 0.49% | 7,699,253 |
| 2018-02-21 | 2018-02-15 | 3.750 | 2,088,348 | +9,798 | 0.49% | 7,830,822 |
| 2018-02-13 | 2018-02-09 | 3.480 | 2,078,550 | -2,672 | 0.49% | 7,234,028 |
| 2018-02-12 | 2018-02-08 | 3.705 | 2,081,222 | -4,454 | 0.49% | 7,710,638 |
| 2018-02-09 | 2018-02-07 | 3.705 | 2,085,676 | -4,454 | 0.49% | 7,727,140 |
| 2018-02-07 | 2018-02-05 | 3.795 | 2,090,130 | -6,235 | 0.49% | 7,931,366 |
| 2018-02-02 | 2018-01-31 | 3.795 | 2,096,365 | +2,673 | 0.49% | 7,955,026 |
| 2018-02-01 | 2018-01-30 | 3.817 | 2,093,692 | -5,256 | 0.49% | 7,991,894 |
| 2018-01-31 | 2018-01-29 | 3.817 | 2,098,948 | -44,536 | 0.49% | 8,011,957 |
| 2018-01-30 | 2018-01-26 | 3.840 | 2,143,484 | +3,563 | 0.50% | 8,230,085 |
| 2018-01-29 | 2018-01-25 | 3.862 | 2,139,921 | -48,099 | 0.50% | 8,264,454 |
| 2018-01-26 | 2018-01-24 | 3.907 | 2,188,020 | -13,361 | 0.51% | 8,548,473 |
| 2018-01-25 | 2018-01-23 | 3.862 | 2,201,381 | +13,361 | 0.52% | 8,501,815 |
| 2018-01-23 | 2018-01-19 | 3.952 | 2,188,020 | -8,907 | 0.51% | 8,646,731 |
| 2018-01-22 | 2018-01-18 | 3.884 | 2,196,927 | +17,814 | 0.51% | 8,533,943 |
| 2018-01-19 | 2018-01-17 | 3.907 | 2,179,113 | +10,689 | 0.51% | 8,513,673 |
| 2018-01-18 | 2018-01-16 | 3.884 | 2,168,424 | +6,235 | 0.51% | 8,423,223 |
| 2018-01-16 | 2018-01-12 | 3.907 | 2,162,189 | +4,454 | 0.51% | 8,447,552 |
| 2018-01-15 | 2018-01-11 | 3.929 | 2,157,735 | +6,235 | 0.50% | 8,478,600 |
| 2018-01-12 | 2018-01-10 | 3.929 | 2,151,500 | +5,344 | 0.50% | 8,454,100 |
| 2018-01-11 | 2018-01-09 | 3.929 | 2,146,156 | -3,786 | 0.50% | 8,433,101 |
| 2018-01-10 | 2018-01-08 | 3.974 | 2,149,942 | +8,908 | 0.50% | 8,544,526 |
| 2018-01-09 | 2018-01-05 | 3.974 | 2,141,034 | +31,175 | 0.50% | 8,509,123 |
| 2018-01-05 | 2018-01-03 | 3.952 | 2,109,859 | -4,454 | 0.49% | 8,337,850 |
| 2018-01-02 | 2017-12-28 | 3.997 | 2,114,313 | +10,689 | 0.49% | 8,450,400 |
| 2017-12-29 | 2017-12-27 | 3.974 | 2,103,624 | -3,563 | 0.49% | 8,360,445 |
| 2017-12-28 | 2017-12-22 | 3.997 | 2,107,187 | -20,486 | 0.49% | 8,421,919 |
| 2017-12-21 | 2017-12-19 | 3.952 | 2,127,673 | +22,268 | 0.57% | 8,408,248 |
| 2017-12-20 | 2017-12-18 | 3.840 | 2,105,405 | -2,673 | 0.56% | 8,083,878 |
| 2017-12-18 | 2017-12-14 | 3.727 | 2,108,078 | -14,251 | 0.56% | 7,857,470 |
| 2017-12-15 | 2017-12-13 | 3.884 | 2,122,329 | +2,672 | 0.57% | 8,244,167 |
| 2017-12-14 | 2017-12-12 | 3.750 | 2,119,657 | +3,563 | 0.57% | 7,948,223 |
| 2017-12-13 | 2017-12-11 | 3.727 | 2,116,094 | +6,235 | 0.57% | 7,887,349 |
| 2017-12-12 | 2017-12-08 | 3.817 | 2,109,859 | -334 | 0.57% | 8,053,605 |
| 2017-12-11 | 2017-12-07 | 3.817 | 2,110,193 | -223 | 0.57% | 8,054,880 |
| 2017-12-08 | 2017-12-06 | 3.862 | 2,110,416 | +40,973 | 0.57% | 8,150,505 |
| 2017-12-07 | 2017-12-05 | 3.952 | 2,069,443 | +30,285 | 0.55% | 8,178,132 |
| 2017-12-06 | 2017-12-04 | 4.087 | 2,039,158 | +3,563 | 0.55% | 8,333,170 |
| 2017-12-05 | 2017-12-01 | 4.154 | 2,035,595 | -17,815 | 0.55% | 8,455,730 |
| 2017-12-04 | 2017-11-30 | 4.154 | 2,053,410 | +32,957 | 0.55% | 8,529,732 |
| 2017-11-30 | 2017-11-28 | 4.176 | 2,020,453 | +1,782 | 0.54% | 8,438,197 |
| 2017-11-29 | 2017-11-27 | 4.244 | 2,018,671 | +4,453 | 0.54% | 8,566,735 |
| 2017-11-28 | 2017-11-24 | 4.154 | 2,014,218 | +8,017 | 0.54% | 8,366,931 |
| 2017-11-27 | 2017-11-23 | 4.199 | 2,006,201 | +2,672 | 0.54% | 8,423,722 |
| 2017-11-24 | 2017-11-22 | 4.131 | 2,003,529 | -24,050 | 0.71% | 8,277,543 |
| 2017-11-23 | 2017-11-21 | 4.109 | 2,027,579 | +41,864 | 0.72% | 8,331,378 |
| 2017-11-22 | 2017-11-20 | 4.244 | 1,985,715 | +11,580 | 0.71% | 8,426,878 |
| 2017-11-21 | 2017-11-17 | 4.334 | 1,974,135 | +27,612 | 0.70% | 8,555,042 |
| 2017-11-20 | 2017-11-16 | 4.311 | 1,946,523 | -8,907 | 0.69% | 8,391,677 |
| 2017-11-17 | 2017-11-15 | 4.109 | 1,955,430 | +9,798 | 0.70% | 8,034,916 |
| 2017-11-16 | 2017-11-14 | 4.131 | 1,945,632 | +890 | 0.69% | 8,038,343 |
| 2017-11-15 | 2017-11-13 | 4.289 | 1,944,742 | -7,125 | 0.69% | 8,340,332 |
| 2017-11-14 | 2017-11-10 | 4.131 | 1,951,867 | +16,923 | 0.70% | 8,064,102 |
| 2017-11-13 | 2017-11-09 | 4.334 | 1,934,944 | +56,116 | 0.69% | 8,385,205 |
| 2017-11-10 | 2017-11-08 | 4.558 | 1,878,828 | +121,138 | 0.67% | 8,563,889 |
| 2017-11-09 | 2017-11-07 | 4.109 | 1,757,690 | +10,689 | 0.63% | 7,222,397 |
| 2017-11-08 | 2017-11-06 | 4.042 | 1,747,001 | +63,241 | 0.62% | 7,060,796 |
| 2017-11-07 | 2017-11-03 | 3.997 | 1,683,760 | +12,470 | 0.60% | 6,729,583 |
| 2017-11-06 | 2017-11-02 | 3.884 | 1,671,290 | +14,252 | 0.60% | 6,492,111 |
| 2017-11-03 | 2017-11-01 | 3.840 | 1,657,038 | +3,562 | 0.59% | 6,362,335 |
| 2017-11-02 | 2017-10-31 | 3.840 | 1,653,476 | +1,782 | 0.59% | 6,348,659 |
| 2017-11-01 | 2017-10-30 | 3.795 | 1,651,694 | +2,672 | 0.59% | 6,267,643 |
| 2017-10-31 | 2017-10-27 | 3.817 | 1,649,022 | +13,361 | 0.59% | 6,294,531 |
| 2017-10-30 | 2017-10-26 | 3.907 | 1,635,661 | +3,563 | 0.58% | 6,390,437 |
| 2017-10-27 | 2017-10-25 | 3.952 | 1,632,098 | -9,798 | 0.58% | 6,449,810 |
| 2017-10-26 | 2017-10-24 | 3.952 | 1,641,896 | +8,907 | 0.59% | 6,488,530 |
| 2017-10-25 | 2017-10-23 | 3.952 | 1,632,989 | -22,268 | 0.58% | 6,453,331 |
| 2017-10-24 | 2017-10-20 | 3.997 | 1,655,257 | +5,344 | 0.59% | 6,615,664 |
| 2017-10-23 | 2017-10-19 | 3.952 | 1,649,913 | +16,924 | 0.59% | 6,520,212 |
| 2017-10-20 | 2017-10-18 | 3.884 | 1,632,989 | -25,831 | 0.58% | 6,343,331 |
| 2017-10-19 | 2017-10-17 | 3.907 | 1,658,820 | -7,126 | 0.59% | 6,480,918 |
| 2017-10-18 | 2017-10-16 | 3.907 | 1,665,946 | -8,016 | 0.59% | 6,508,758 |
| 2017-10-17 | 2017-10-13 | 3.907 | 1,673,962 | +4,453 | 0.60% | 6,540,077 |
| 2017-10-13 | 2017-10-11 | 3.952 | 1,669,509 | +2,673 | 0.60% | 6,597,652 |
| 2017-10-12 | 2017-10-10 | 4.042 | 1,666,836 | -13,361 | 0.59% | 6,736,795 |
| 2017-10-11 | 2017-10-09 | 3.974 | 1,680,197 | -6,235 | 0.60% | 6,677,616 |
| 2017-10-10 | 2017-10-06 | 4.042 | 1,686,432 | -2,672 | 0.60% | 6,815,996 |
| 2017-10-09 | 2017-10-04 | 3.929 | 1,689,104 | +890 | 0.60% | 6,637,162 |
| 2017-10-06 | 2017-10-03 | 3.862 | 1,688,214 | +14,252 | 0.60% | 6,519,945 |
| 2017-10-04 | 2017-09-29 | 3.862 | 1,673,962 | +26,722 | 0.60% | 6,464,903 |
| 2017-10-03 | 2017-09-28 | 3.974 | 1,647,240 | -11,580 | 0.59% | 6,546,635 |
| 2017-09-29 | 2017-09-27 | 4.356 | 1,658,820 | -22,268 | 0.59% | 7,225,851 |
| 2017-09-27 | 2017-09-25 | 3.817 | 1,681,088 | -4,454 | 0.60% | 6,416,931 |
| 2017-09-26 | 2017-09-22 | 3.660 | 1,685,542 | +8,908 | 0.60% | 6,169,006 |
| 2017-09-25 | 2017-09-21 | 3.660 | 1,676,634 | -8,017 | 0.60% | 6,136,403 |
| 2017-09-22 | 2017-09-20 | 3.817 | 1,684,651 | +50,771 | 0.60% | 6,430,531 |
| 2017-09-21 | 2017-09-19 | 3.772 | 1,633,880 | +891 | 0.58% | 6,163,358 |
| 2017-09-20 | 2017-09-18 | 3.795 | 1,632,989 | -7,126 | 0.58% | 6,196,664 |
| 2017-09-19 | 2017-09-15 | 3.817 | 1,640,115 | +16,033 | 0.59% | 6,260,532 |
| 2017-09-18 | 2017-09-14 | 3.974 | 1,624,082 | -2,672 | 0.58% | 6,454,598 |
| 2017-09-15 | 2017-09-13 | 4.221 | 1,626,754 | -7,126 | 0.58% | 6,867,011 |
| 2017-09-14 | 2017-09-12 | 4.244 | 1,633,880 | -17,814 | 0.58% | 6,933,778 |
| 2017-09-13 | 2017-09-11 | 4.244 | 1,651,694 | +17,814 | 0.59% | 7,009,376 |
| 2017-09-12 | 2017-09-08 | 4.266 | 1,633,880 | +7,126 | 0.58% | 6,970,465 |
| 2017-09-11 | 2017-09-07 | 4.378 | 1,626,754 | -97,979 | 0.58% | 7,122,697 |
| 2017-09-08 | 2017-09-06 | 4.581 | 1,724,733 | +164,783 | 0.62% | 7,900,235 |
| 2017-09-06 | 2017-09-04 | 4.738 | 1,559,950 | -23,159 | 0.56% | 7,390,624 |
| 2017-09-05 | 2017-09-01 | 4.872 | 1,583,109 | +235,485 | 0.56% | 7,713,625 |
| 2017-09-04 | 2017-08-31 | 4.625 | 1,347,624 | +18,816 | 0.48% | 6,233,385 |
| 2017-09-01 | 2017-08-30 | 3.637 | 1,328,808 | -90,853 | 0.47% | 4,833,539 |
| 2017-08-31 | 2017-08-29 | 3.121 | 1,419,661 | +23,159 | 0.51% | 4,430,854 |
| 2017-08-30 | 2017-08-28 | 2.986 | 1,396,502 | -8,017 | 0.50% | 4,170,433 |
| 2017-08-29 | 2017-08-25 | 2.919 | 1,404,519 | +15,142 | 0.50% | 4,099,765 |
| 2017-08-28 | 2017-08-24 | 2.919 | 1,389,377 | +3,563 | 0.50% | 4,055,566 |
| 2017-08-25 | 2017-08-22 | 3.031 | 1,385,814 | +13,361 | 0.49% | 4,200,749 |
| 2017-08-24 | 2017-08-21 | 2.941 | 1,372,453 | +8,017 | 0.49% | 4,036,982 |
| 2017-08-21 | 2017-08-17 | 2.919 | 1,364,436 | +6,235 | 0.49% | 3,982,763 |
| 2017-08-18 | 2017-08-16 | 2.919 | 1,358,201 | -26,722 | 0.48% | 3,964,564 |
| 2017-08-17 | 2017-08-15 | 2.964 | 1,384,923 | +17,814 | 0.49% | 4,104,758 |
| 2017-08-16 | 2017-08-14 | 2.964 | 1,367,109 | -32,956 | 0.49% | 4,051,959 |
| 2017-08-15 | 2017-08-11 | 3.054 | 1,400,065 | +2,672 | 0.50% | 4,275,384 |
| 2017-08-14 | 2017-08-10 | 3.099 | 1,397,393 | +114,903 | 0.50% | 4,329,977 |
| 2017-08-11 | 2017-08-09 | 3.188 | 1,282,490 | +10,689 | 0.46% | 4,089,124 |
| 2017-08-10 | 2017-08-08 | 3.211 | 1,271,801 | -3,563 | 0.45% | 4,083,600 |
| 2017-08-09 | 2017-08-07 | 3.278 | 1,275,364 | +19,596 | 0.46% | 4,180,950 |
| 2017-08-07 | 2017-08-03 | 3.346 | 1,255,768 | -47,209 | 0.45% | 4,201,300 |
| 2017-08-04 | 2017-08-02 | 3.368 | 1,302,977 | -57,896 | 0.46% | 4,388,499 |
| 2017-08-03 | 2017-08-01 | 3.368 | 1,360,873 | -3,563 | 0.49% | 4,583,496 |
| 2017-08-01 | 2017-07-28 | 3.435 | 1,364,436 | +13,360 | 0.49% | 4,687,406 |
| 2017-07-31 | 2017-07-27 | 3.458 | 1,351,076 | -890 | 0.48% | 4,671,846 |
| 2017-07-28 | 2017-07-26 | 3.435 | 1,351,966 | -8,907 | 0.48% | 4,644,567 |
| 2017-07-27 | 2017-07-25 | 3.435 | 1,360,873 | +16,923 | 0.49% | 4,675,166 |
| 2017-07-26 | 2017-07-24 | 3.368 | 1,343,950 | +2,672 | 0.48% | 4,526,498 |
| 2017-07-25 | 2017-07-21 | 3.323 | 1,341,278 | +8,017 | 0.48% | 4,457,266 |
| 2017-07-24 | 2017-07-20 | 3.413 | 1,333,261 | -1,782 | 0.48% | 4,550,370 |
| 2017-07-21 | 2017-07-19 | 3.435 | 1,335,043 | +891 | 0.48% | 4,586,429 |
| 2017-07-20 | 2017-07-18 | 3.435 | 1,334,152 | +11,580 | 0.48% | 4,583,368 |
| 2017-07-19 | 2017-07-17 | 3.435 | 1,322,572 | +15,142 | 0.47% | 4,543,586 |
| 2017-07-18 | 2017-07-14 | 3.525 | 1,307,430 | +31,175 | 0.47% | 4,608,993 |
| 2017-07-17 | 2017-07-13 | 3.525 | 1,276,255 | +38,301 | 0.46% | 4,499,094 |
| 2017-07-14 | 2017-07-12 | 3.368 | 1,237,954 | +62,351 | 0.44% | 4,169,498 |
| 2017-07-13 | 2017-07-11 | 3.233 | 1,175,603 | +410,622 | 0.42% | 3,801,116 |
| 2017-07-12 | 2017-07-10 | 4.064 | 764,981 | +48,990 | 0.27% | 3,108,975 |
| 2017-07-10 | 2017-07-06 | 4.064 | 715,991 | +18,705 | 0.26% | 2,909,874 |
| 2017-07-06 | 2017-07-04 | 4.087 | 697,286 | -24,049 | 0.25% | 2,849,511 |
| 2017-07-05 | 2017-07-03 | 4.131 | 721,335 | -16,033 | 0.26% | 2,980,182 |
| 2017-07-04 | 2017-06-30 | 3.997 | 737,368 | +7,125 | 0.26% | 2,947,082 |
| 2017-06-30 | 2017-06-28 | 4.109 | 730,243 | -4,453 | 0.26% | 3,000,589 |
| 2017-06-29 | 2017-06-27 | 4.109 | 734,696 | -30,285 | 0.26% | 3,018,886 |
| 2017-06-28 | 2017-06-26 | 4.199 | 764,981 | -23,158 | 0.27% | 3,212,035 |
| 2017-06-27 | 2017-06-23 | 4.087 | 788,139 | -15,143 | 0.28% | 3,220,788 |
| 2017-06-26 | 2017-06-22 | 4.019 | 803,282 | +24,940 | 0.29% | 3,228,561 |
| 2017-06-23 | 2017-06-21 | 4.042 | 778,342 | -1,781 | 0.28% | 3,145,799 |
| 2017-06-22 | 2017-06-20 | 4.087 | 780,123 | -144,297 | 0.28% | 3,188,030 |
| 2017-06-21 | 2017-06-19 | 4.289 | 924,420 | +11,580 | 0.33% | 3,964,521 |
| 2017-06-20 | 2017-06-16 | 4.356 | 912,840 | +8,907 | 0.33% | 3,976,348 |
| 2017-06-19 | 2017-06-15 | 4.378 | 903,933 | +186,161 | 0.32% | 3,957,846 |
| 2017-06-15 | 2017-06-13 | 4.334 | 717,772 | -10,689 | 0.26% | 3,110,511 |
| 2017-06-14 | 2017-06-12 | 4.266 | 728,461 | -891 | 0.26% | 3,107,763 |
| 2017-06-13 | 2017-06-09 | 4.266 | 729,352 | -1,781 | 0.26% | 3,111,564 |
| 2017-06-12 | 2017-06-08 | 4.266 | 731,133 | +57,897 | 0.26% | 3,119,162 |
| 2017-06-09 | 2017-06-07 | 4.356 | 673,236 | -13,361 | 0.24% | 2,932,628 |
| 2017-06-07 | 2017-06-05 | 4.289 | 686,597 | +16,033 | 0.24% | 2,944,579 |
| 2017-06-06 | 2017-06-02 | 4.311 | 670,564 | -891 | 0.24% | 2,890,876 |
| 2017-06-05 | 2017-06-01 | 4.356 | 671,455 | -22,435 | 0.24% | 2,924,870 |
| 2017-06-02 | 2017-05-31 | 4.356 | 693,890 | -11,579 | 0.25% | 3,022,598 |
| 2017-06-01 | 2017-05-29 | 4.334 | 705,469 | -32,957 | 0.25% | 3,057,196 |
| 2017-05-31 | 2017-05-26 | 4.244 | 738,426 | +47,208 | 0.26% | 3,133,695 |
| 2017-05-29 | 2017-05-25 | 4.423 | 691,218 | -80,165 | 0.25% | 3,057,520 |
| 2017-05-26 | 2017-05-24 | 4.289 | 771,383 | +120,248 | 0.28% | 3,308,197 |
| 2017-05-25 | 2017-05-23 | 4.423 | 651,135 | -133,609 | 0.23% | 2,880,217 |
| 2017-05-24 | 2017-05-22 | 4.378 | 784,744 | +4,454 | 0.28% | 3,435,980 |
| 2017-05-23 | 2017-05-19 | 4.378 | 780,290 | -24,940 | 0.28% | 3,416,478 |
| 2017-05-22 | 2017-05-18 | 4.378 | 805,230 | +21,377 | 0.29% | 3,525,677 |
| 2017-05-19 | 2017-05-17 | 4.378 | 783,853 | +16,924 | 0.28% | 3,432,079 |
| 2017-05-18 | 2017-05-16 | 4.311 | 766,929 | -5,344 | 0.27% | 3,306,316 |
| 2017-05-17 | 2017-05-15 | 4.154 | 772,273 | +10,688 | 0.28% | 3,207,972 |
| 2017-05-16 | 2017-05-12 | 4.378 | 761,585 | -1,781 | 0.27% | 3,334,579 |
| 2017-05-15 | 2017-05-11 | 4.356 | 763,366 | -9,798 | 0.27% | 3,325,236 |
| 2017-05-12 | 2017-05-10 | 4.378 | 773,164 | +108,668 | 0.28% | 3,385,277 |
| 2017-05-11 | 2017-05-09 | 4.603 | 664,496 | -3,563 | 0.24% | 3,058,681 |
| 2017-05-10 | 2017-05-08 | 4.581 | 668,059 | -57,006 | 0.24% | 3,060,081 |
| 2017-05-09 | 2017-05-05 | 4.334 | 725,065 | +39,192 | 0.26% | 3,142,116 |
| 2017-05-08 | 2017-05-04 | 4.468 | 685,873 | +14,251 | 0.24% | 3,064,677 |
| 2017-05-05 | 2017-05-02 | 4.289 | 671,622 | -26,722 | 0.24% | 2,880,357 |
| 2017-05-04 | 2017-04-28 | 4.064 | 698,344 | -47,208 | 0.25% | 2,838,154 |
| 2017-05-02 | 2017-04-27 | 4.042 | 745,552 | +8,017 | 0.27% | 3,013,273 |
| 2017-04-27 | 2017-04-25 | 4.491 | 737,535 | -11,580 | 0.26% | 3,312,078 |
| 2017-04-26 | 2017-04-24 | 4.491 | 749,115 | +8,017 | 0.27% | 3,364,081 |
| 2017-04-25 | 2017-04-21 | 4.468 | 741,098 | +8,907 | 0.26% | 3,311,439 |
| 2017-04-24 | 2017-04-20 | 4.558 | 732,191 | +10,444 | 0.26% | 3,337,401 |
| 2017-04-21 | 2017-04-19 | 4.558 | 721,747 | +115,794 | 0.26% | 3,289,796 |
| 2017-04-20 | 2017-04-18 | 4.648 | 605,953 | -12,471 | 0.22% | 2,816,419 |
| 2017-04-19 | 2017-04-13 | 4.670 | 618,424 | -3,562 | 0.22% | 2,888,269 |
| 2017-04-18 | 2017-04-12 | 4.581 | 621,986 | +26,721 | 0.22% | 2,849,041 |
| 2017-04-13 | 2017-04-11 | 4.558 | 595,265 | +45,427 | 0.21% | 2,713,278 |
| 2017-04-12 | 2017-04-10 | 4.693 | 549,838 | +14,252 | 0.20% | 2,580,293 |
| 2017-04-10 | 2017-04-06 | 4.828 | 535,586 | +89,072 | 0.19% | 2,585,566 |
| 2017-04-07 | 2017-04-05 | 4.625 | 446,514 | +10,688 | 0.16% | 2,065,334 |
| 2017-04-06 | 2017-04-03 | 4.693 | 435,826 | -4,453 | 0.16% | 2,045,255 |
| 2017-04-05 | 2017-03-31 | 4.805 | 440,279 | -6,235 | 0.16% | 2,115,581 |
| 2017-04-03 | 2017-03-30 | 4.491 | 446,514 | +19,596 | 0.16% | 2,005,179 |
| 2017-03-31 | 2017-03-29 | 5.299 | 426,918 | +57,896 | 0.15% | 2,262,270 |
| 2017-03-30 | 2017-03-28 | 6.175 | 369,022 | -8,907 | 0.13% | 2,278,625 |
| 2017-03-29 | 2017-03-27 | 6.062 | 377,929 | -1,781 | 0.13% | 2,291,195 |
| 2017-03-28 | 2017-03-24 | 5.838 | 379,710 | -10,689 | 0.14% | 2,216,733 |
| 2017-03-27 | 2017-03-23 | 5.726 | 390,399 | -43,645 | 0.14% | 2,235,305 |
| 2017-03-24 | 2017-03-22 | 5.389 | 434,044 | -57,006 | 0.15% | 2,339,015 |
| 2017-03-23 | 2017-03-21 | 5.456 | 491,050 | -37,411 | 0.18% | 2,679,292 |
| 2017-03-22 | 2017-03-20 | 4.446 | 528,461 | +124,033 | 0.19% | 2,349,450 |
| 2017-03-21 | 2017-03-17 | 5.501 | 404,428 | +33,848 | 0.14% | 2,224,822 |
| 2017-03-20 | 2017-03-16 | 6.512 | 370,580 | +20,486 | 0.13% | 2,413,059 |
| 2017-03-17 | 2017-03-15 | 6.175 | 350,094 | +106,168 | 0.12% | 2,161,749 |
| 2017-03-16 | 2017-03-14 | 11.900 | 243,926 | +262 | 0.09% | 2,902,832 |
| 2017-03-15 | 2017-03-13 | 10.890 | 243,664 | -8,907 | 0.09% | 2,653,512 |
| 2017-03-14 | 2017-03-10 | 8.981 | 252,571 | -1,781 | 0.09% | 2,268,462 |
| 2017-03-08 | 2017-03-06 | 8.981 | 254,352 | -4,454 | 0.09% | 2,284,458 |
| 2017-03-07 | 2017-03-03 | 9.094 | 258,806 | +2,672 | 0.09% | 2,353,517 |
| 2017-03-06 | 2017-03-02 | 9.431 | 256,134 | +3,563 | 0.09% | 2,415,486 |
| 2017-03-03 | 2017-03-01 | 9.655 | 252,571 | -1,781 | 0.09% | 2,438,596 |
| 2017-03-02 | 2017-02-28 | 9.431 | 254,352 | -7,126 | 0.09% | 2,398,681 |
| 2017-03-01 | 2017-02-27 | 9.655 | 261,478 | +891 | 0.09% | 2,524,594 |
| 2017-02-28 | 2017-02-24 | 9.767 | 260,587 | +4,453 | 0.09% | 2,545,247 |
| 2017-02-27 | 2017-02-23 | 9.992 | 256,134 | -3,563 | 0.09% | 2,559,265 |
| 2017-02-24 | 2017-02-22 | 9.992 | 259,697 | +3,563 | 0.09% | 2,594,866 |
| 2017-02-23 | 2017-02-21 | 10.216 | 256,134 | +10,689 | 0.09% | 2,616,776 |
| 2017-02-22 | 2017-02-20 | 10.553 | 245,445 | +8,350 | 0.09% | 2,590,240 |
| 2017-02-17 | 2017-02-15 | 11.227 | 237,095 | -1,781 | 0.08% | 2,661,830 |
| 2017-02-16 | 2017-02-14 | 10.778 | 238,876 | -134 | 0.09% | 2,574,552 |
| 2017-02-14 | 2017-02-10 | 11.002 | 239,010 | -4,230 | 0.09% | 2,629,663 |
| 2017-02-08 | 2017-02-06 | 10.778 | 243,240 | +3,562 | 0.09% | 2,621,587 |
| 2017-02-07 | 2017-02-03 | 10.778 | 239,678 | +245 | 0.09% | 2,583,196 |
| 2017-02-06 | 2017-02-02 | 11.002 | 239,433 | +3,563 | 0.09% | 2,634,317 |
| 2017-01-26 | 2017-01-24 | 10.666 | 235,870 | +1,782 | 0.08% | 2,515,674 |
| 2017-01-25 | 2017-01-23 | 10.553 | 234,088 | +1,781 | 0.08% | 2,470,387 |
| 2017-01-20 | 2017-01-18 | 11.002 | 232,307 | -133 | 0.08% | 2,555,915 |
| 2017-01-10 | 2017-01-06 | 10.666 | 232,440 | -891 | 0.08% | 2,479,091 |
| 2017-01-09 | 2017-01-05 | 10.666 | 233,331 | +133 | 0.08% | 2,488,594 |
| 2017-01-05 | 2017-01-03 | 10.890 | 233,198 | -106 | 0.08% | 2,539,537 |
| 2016-12-29 | 2016-12-23 | 11.002 | 233,304 | +890 | 0.08% | 2,566,884 |
| 2016-12-21 | 2016-12-19 | 11.115 | 232,414 | -890 | 0.08% | 2,583,185 |
| 2016-12-19 | 2016-12-15 | 11.676 | 233,304 | +8,807 | 0.10% | 2,724,040 |
| 2016-12-14 | 2016-12-12 | 11.002 | 224,497 | -6,236 | 0.09% | 2,469,987 |
| 2016-12-13 | 2016-12-09 | 11.676 | 230,733 | -890 | 0.10% | 2,694,021 |
| 2016-12-12 | 2016-12-08 | 11.676 | 231,623 | -11,580 | 0.10% | 2,704,413 |
| 2016-12-08 | 2016-12-06 | 10.329 | 243,203 | -445 | 0.10% | 2,511,972 |
| 2016-12-07 | 2016-12-05 | 10.329 | 243,648 | +1,781 | 0.10% | 2,516,568 |
| 2016-12-05 | 2016-12-01 | 11.227 | 241,867 | +4,454 | 0.10% | 2,715,405 |
| 2016-12-02 | 2016-11-30 | 11.676 | 237,413 | +16,033 | 0.10% | 2,772,017 |
| 2016-11-30 | 2016-11-28 | 13.472 | 221,380 | +2,405 | 0.09% | 2,982,481 |
| 2016-11-28 | 2016-11-24 | 13.472 | 218,975 | +3,563 | 0.09% | 2,950,080 |
| 2016-11-24 | 2016-11-22 | 13.921 | 215,412 | +7,126 | 0.09% | 2,998,814 |
| 2016-11-23 | 2016-11-21 | 14.146 | 208,286 | -1,782 | 0.09% | 2,946,379 |
| 2016-11-22 | 2016-11-18 | 14.146 | 210,068 | +5,345 | 0.09% | 2,971,587 |
| 2016-11-18 | 2016-11-16 | 14.595 | 204,723 | -891 | 0.09% | 2,987,913 |
| 2016-11-16 | 2016-11-14 | 14.595 | 205,614 | -7,148 | 0.09% | 3,000,917 |
| 2016-11-15 | 2016-11-11 | 14.370 | 212,762 | +2,672 | 0.09% | 3,057,469 |
| 2016-11-14 | 2016-11-10 | 14.370 | 210,090 | +47,208 | 0.09% | 3,019,071 |
| 2016-11-11 | 2016-11-09 | 14.146 | 162,882 | -1,781 | 0.07% | 2,304,102 |
| 2016-11-10 | 2016-11-08 | 14.370 | 164,663 | -468 | 0.07% | 2,366,268 |
| 2016-11-09 | 2016-11-07 | 14.595 | 165,131 | -21,377 | 0.07% | 2,410,072 |
| 2016-11-04 | 2016-11-02 | 14.370 | 186,508 | -2,004 | 0.08% | 2,680,189 |
| 2016-11-03 | 2016-11-01 | 14.595 | 188,512 | -6,503 | 0.08% | 2,751,315 |
| 2016-11-02 | 2016-10-31 | 14.819 | 195,015 | -1,558 | 0.08% | 2,890,014 |
| 2016-11-01 | 2016-10-28 | 14.819 | 196,573 | -4,454 | 0.08% | 2,913,103 |
| 2016-10-31 | 2016-10-27 | 15.269 | 201,027 | -5,122 | 0.08% | 3,069,384 |
| 2016-10-28 | 2016-10-26 | 15.044 | 206,149 | -4,453 | 0.09% | 3,101,302 |
| 2016-10-27 | 2016-10-25 | 15.269 | 210,602 | -18,705 | 0.12% | 3,215,581 |
| 2016-10-26 | 2016-10-24 | 14.595 | 229,307 | -16,924 | 0.13% | 3,346,714 |
| 2016-10-25 | 2016-10-20 | 15.269 | 246,231 | +30,507 | 0.14% | 3,759,583 |
| 2016-10-24 | 2016-10-19 | 15.718 | 215,724 | +30,329 | 0.13% | 3,390,662 |
| 2016-10-20 | 2016-10-18 | 16.840 | 185,395 | -43,850 | 0.11% | 3,122,103 |
| 2016-10-19 | 2016-10-17 | 10.216 | 229,245 | +72,712 | 0.13% | 2,342,067 |
| 2016-10-11 | 2016-10-06 | 20.657 | 156,533 | +37,724 | 0.09% | 3,233,566 |
| 2016-09-09 | 2016-09-07 | 20.657 | 118,809 | -54,239 | 0.55% | 2,454,286 |
| 2016-09-08 | 2016-09-06 | 20.657 | 173,048 | +164,396 | 0.55% | 3,574,723 |
| 2016-09-07 | 2016-09-05 | 20.657 | 8,652 | -164,396 | 0.03% | 178,728 |
| 2016-06-16 | 2016-06-14 | 20.657 | 173,048 | +98 | 0.55% | 3,574,723 |
| 2015-09-01 | 2015-08-28 | 20.657 | 172,950 | +175 | 0.55% | 3,572,699 |
| 2015-06-17 | 2015-06-15 | 20.657 | 172,775 | +1,297 | 0.55% | 3,569,084 |
| 2015-01-20 | 2015-01-16 | 20.657 | 171,478 | +623 | 0.55% | 3,542,291 |
| 2015-01-19 | 2015-01-15 | 20.657 | 170,855 | -649 | 0.54% | 3,529,421 |
| 2015-01-14 | 2015-01-12 | 20.657 | 171,504 | +649 | 0.55% | 3,542,828 |
| 2014-12-08 | 2014-12-04 | 20.657 | 170,855 | +584 | 0.54% | 3,529,421 |
| 2014-12-05 | 2014-12-03 | 20.966 | 170,271 | -4,703 | 0.54% | 3,569,855 |
| 2014-12-04 | 2014-12-02 | 21.274 | 174,974 | -2,180 | 0.56% | 3,722,405 |
| 2014-12-03 | 2014-12-01 | 23.124 | 177,154 | -21,153 | 0.56% | 4,096,503 |
| 2014-12-02 | 2014-11-28 | 22.816 | 198,307 | -5,138 | 0.63% | 4,524,502 |
| 2014-12-01 | 2014-11-27 | 20.349 | 203,445 | -5,935 | 0.65% | 4,139,920 |
| 2014-11-28 | 2014-11-26 | 18.807 | 209,380 | -2,044 | 0.67% | 3,937,912 |
| 2014-11-27 | 2014-11-25 | 18.499 | 211,424 | -40,646 | 0.67% | 3,911,169 |
| 2014-11-26 | 2014-11-24 | 16.649 | 252,070 | +4,282 | 0.80% | 4,196,777 |
| 2014-11-25 | 2014-11-21 | 17.266 | 247,788 | -8,985 | 0.79% | 4,278,281 |
| 2014-11-24 | 2014-11-20 | 18.191 | 256,773 | +5,806 | 0.82% | 4,670,919 |
| 2014-11-21 | 2014-11-19 | 19.732 | 250,967 | +56,176 | 0.80% | 4,952,193 |
| 2014-11-20 | 2014-11-18 | 15.416 | 194,791 | -973 | 0.62% | 3,002,893 |
| 2014-11-19 | 2014-11-17 | 15.108 | 195,764 | -13,039 | 0.62% | 2,957,535 |
| 2014-11-18 | 2014-11-14 | 14.799 | 208,803 | -29,469 | 0.66% | 3,090,146 |
| 2014-11-17 | 2014-11-13 | 15.108 | 238,272 | -24,520 | 0.76% | 3,599,731 |
| 2014-11-14 | 2014-11-12 | 15.108 | 262,792 | -48,885 | 0.84% | 3,970,171 |
| 2014-11-13 | 2014-11-11 | 15.724 | 311,677 | +973 | 1.38% | 4,900,901 |
| 2014-11-11 | 2014-11-07 | 15.108 | 310,704 | +649 | 1.37% | 4,694,009 |
| 2014-11-10 | 2014-11-06 | 15.724 | 310,055 | -6 | 1.37% | 4,875,396 |
| 2014-11-07 | 2014-11-05 | 16.649 | 310,061 | -5,877 | 1.37% | 5,162,284 |
| 2014-11-06 | 2014-11-04 | 15.108 | 315,938 | -649 | 1.40% | 4,773,083 |
| 2014-11-05 | 2014-11-03 | 14.799 | 316,587 | +649 | 1.40% | 4,685,278 |
| 2014-11-04 | 2014-10-31 | 15.416 | 315,938 | -2,524 | 1.40% | 4,870,493 |
| 2014-11-03 | 2014-10-30 | 15.416 | 318,462 | +4,736 | 1.41% | 4,909,402 |
| 2014-10-31 | 2014-10-29 | 16.033 | 313,726 | +648 | 1.39% | 5,029,848 |
| 2014-10-28 | 2014-10-24 | 16.649 | 313,078 | -2,750 | 1.38% | 5,212,515 |
| 2014-10-27 | 2014-10-23 | 16.649 | 315,828 | -12,812 | 1.39% | 5,258,301 |
| 2014-10-24 | 2014-10-22 | 16.958 | 328,640 | +5,261 | 1.45% | 5,572,937 |
| 2014-10-23 | 2014-10-21 | 19.116 | 323,379 | +101,778 | 1.43% | 6,181,651 |
| 2014-10-22 | 2014-10-20 | 13.566 | 221,601 | -12,805 | 0.98% | 3,006,252 |
| 2014-10-21 | 2014-10-17 | 13.874 | 234,406 | +27,640 | 1.04% | 3,252,237 |
| 2014-10-20 | 2014-10-16 | 17.574 | 206,766 | +65 | 0.91% | 3,633,750 |
| 2014-10-17 | 2014-10-15 | 18.191 | 206,701 | +10,106 | 0.91% | 3,760,067 |
| 2014-10-16 | 2014-10-14 | 17.266 | 196,595 | +6,487 | 0.87% | 3,394,388 |
| 2014-10-15 | 2014-10-13 | 17.574 | 190,108 | +1,012 | 0.84% | 3,340,998 |
| 2014-10-14 | 2014-10-10 | 18.191 | 189,096 | +2,854 | 0.84% | 3,439,817 |
| 2014-10-13 | 2014-10-09 | 18.807 | 186,242 | -1,622 | 0.82% | 3,502,745 |
| 2014-10-10 | 2014-10-08 | 18.499 | 187,864 | -5,675 | 0.83% | 3,475,328 |
| 2014-10-09 | 2014-10-07 | 19.116 | 193,539 | -649 | 0.85% | 3,699,655 |
| 2014-10-08 | 2014-10-06 | 19.116 | 194,188 | -5,229 | 1.09% | 3,712,061 |
| 2014-10-07 | 2014-10-03 | 18.499 | 199,417 | +12,390 | 1.12% | 3,689,049 |
| 2014-10-06 | 2014-09-30 | 19.424 | 187,027 | +162 | 1.05% | 3,632,837 |
| 2014-10-03 | 2014-09-29 | 19.424 | 186,865 | +1,616 | 1.05% | 3,629,690 |
| 2014-09-30 | 2014-09-26 | 20.966 | 185,249 | -4,152 | 1.04% | 3,883,880 |
| 2014-09-29 | 2014-09-25 | 20.657 | 189,401 | -22,593 | 1.07% | 3,912,534 |
| 2014-09-26 | 2014-09-24 | 20.966 | 211,994 | +58,037 | 1.19% | 4,444,608 |
| 2014-09-25 | 2014-09-23 | 24.666 | 153,957 | -2,595 | 0.87% | 3,797,436 |
| 2014-09-24 | 2014-09-22 | 24.049 | 156,552 | +551 | 0.88% | 3,764,907 |
| 2014-09-23 | 2014-09-19 | 24.357 | 156,001 | +1,947 | 0.88% | 3,799,754 |
| 2014-09-22 | 2014-09-18 | 24.666 | 154,054 | +1,719 | 0.87% | 3,799,828 |
| 2014-09-19 | 2014-09-17 | 25.591 | 152,335 | +5,351 | 0.86% | 3,898,332 |
| 2014-09-18 | 2014-09-16 | 26.515 | 146,984 | +324 | 0.83% | 3,897,351 |
| 2014-09-17 | 2014-09-15 | 26.824 | 146,660 | +390 | 0.82% | 3,933,978 |
| 2014-09-16 | 2014-09-12 | 27.132 | 146,270 | +869 | 0.82% | 3,968,615 |
| 2014-09-15 | 2014-09-11 | 28.057 | 145,401 | +1,615 | 0.82% | 4,079,527 |
| 2014-09-12 | 2014-09-10 | 27.749 | 143,786 | -6,480 | 0.81% | 3,989,883 |
| 2014-09-10 | 2014-09-05 | 28.674 | 150,266 | +6,681 | 0.85% | 4,308,684 |
| 2014-09-08 | 2014-09-04 | 28.057 | 143,585 | -629 | 0.81% | 4,028,575 |
| 2014-09-05 | 2014-09-03 | 28.057 | 144,214 | +4,722 | 0.81% | 4,046,223 |
| 2014-09-04 | 2014-09-02 | 28.365 | 139,492 | -4,216 | 0.78% | 3,956,746 |
| 2014-09-03 | 2014-09-01 | 28.982 | 143,708 | -1,297 | 0.81% | 4,164,950 |
| 2014-09-02 | 2014-08-29 | 29.599 | 145,005 | -156 | 0.82% | 4,291,956 |
| 2014-08-29 | 2014-08-27 | 30.524 | 145,161 | +623 | 0.82% | 4,430,841 |
| 2014-08-28 | 2014-08-26 | 30.215 | 144,538 | -6,889 | 0.81% | 4,367,261 |
| 2014-08-27 | 2014-08-25 | 32.065 | 151,427 | +8,582 | 0.85% | 4,855,541 |
| 2014-08-26 | 2014-08-22 | 28.365 | 142,845 | -545 | 0.80% | 4,051,855 |
| 2014-08-25 | 2014-08-21 | 27.440 | 143,390 | -1,460 | 0.81% | 3,934,684 |
| 2014-08-21 | 2014-08-19 | 28.674 | 144,850 | -4,995 | 0.81% | 4,153,388 |
| 2014-08-20 | 2014-08-18 | 28.674 | 149,845 | -1,985 | 0.84% | 4,296,613 |
| 2014-08-19 | 2014-08-15 | 28.057 | 151,830 | -2,919 | 0.85% | 4,259,906 |
| 2014-08-18 | 2014-08-14 | 27.749 | 154,749 | -765 | 0.87% | 4,294,092 |
| 2014-08-15 | 2014-08-13 | 28.057 | 155,514 | -2,913 | 0.87% | 4,363,268 |
| 2014-08-14 | 2014-08-12 | 26.824 | 158,427 | -32 | 0.89% | 4,249,614 |
| 2014-08-13 | 2014-08-11 | 27.440 | 158,459 | -12,072 | 0.89% | 4,348,184 |
| 2014-08-12 | 2014-08-08 | 28.057 | 170,531 | -3,568 | 0.96% | 4,784,601 |
| 2014-08-11 | 2014-08-07 | 28.057 | 174,099 | -1,706 | 0.98% | 4,884,709 |
| 2014-08-08 | 2014-08-06 | 27.749 | 175,805 | +844 | 0.99% | 4,878,370 |
| 2014-08-07 | 2014-08-05 | 28.057 | 174,961 | -2,420 | 0.98% | 4,908,894 |
| 2014-08-06 | 2014-08-04 | 28.982 | 177,381 | -1,103 | 1.00% | 5,140,862 |
| 2014-08-05 | 2014-08-01 | 28.674 | 178,484 | +36,326 | 1.00% | 5,117,799 |
| 2014-08-04 | 2014-07-31 | 33.299 | 142,158 | +24,235 | 0.80% | 4,733,649 |
| 2014-07-30 | 2014-07-28 | 37.615 | 117,923 | -84 | 0.66% | 4,435,671 |
| 2014-07-29 | 2014-07-25 | 37.615 | 118,007 | -325 | 0.66% | 4,438,831 |
| 2014-07-28 | 2014-07-24 | 37.615 | 118,332 | +1,298 | 0.67% | 4,451,056 |
| 2014-07-25 | 2014-07-23 | 38.232 | 117,034 | -4,788 | 0.66% | 4,474,399 |
| 2014-07-24 | 2014-07-22 | 36.382 | 121,822 | -1,362 | 0.69% | 4,432,092 |
| 2014-07-23 | 2014-07-21 | 36.382 | 123,184 | -409 | 0.69% | 4,481,644 |
| 2014-07-17 | 2014-07-15 | 36.998 | 123,593 | -194 | 0.70% | 4,572,736 |
| 2014-07-16 | 2014-07-14 | 36.382 | 123,787 | -2,595 | 0.70% | 4,503,582 |
| 2014-07-15 | 2014-07-11 | 36.382 | 126,382 | +1,103 | 0.71% | 4,597,992 |
| 2014-07-14 | 2014-07-10 | 36.690 | 125,279 | +324 | 0.70% | 4,596,489 |
| 2014-07-11 | 2014-07-09 | 36.690 | 124,955 | +1,466 | 0.70% | 4,584,602 |
| 2014-07-10 | 2014-07-08 | 35.765 | 123,489 | -1,459 | 0.69% | 4,416,592 |
| 2014-07-08 | 2014-07-04 | 36.690 | 124,948 | +1,459 | 0.70% | 4,584,345 |
| 2014-07-07 | 2014-07-03 | 36.998 | 123,489 | +325 | 0.69% | 4,568,888 |
| 2014-07-04 | 2014-07-02 | 36.998 | 123,164 | +175 | 0.69% | 4,556,864 |
| 2014-07-02 | 2014-06-27 | 36.998 | 122,989 | +168 | 0.69% | 4,550,389 |
| 2014-06-30 | 2014-06-26 | 36.998 | 122,821 | +649 | 0.69% | 4,544,173 |
| 2014-06-27 | 2014-06-25 | 37.615 | 122,172 | -1,103 | 0.69% | 4,595,497 |
| 2014-06-26 | 2014-06-24 | 38.232 | 123,275 | -259 | 0.69% | 4,713,003 |
| 2014-06-25 | 2014-06-23 | 37.615 | 123,534 | +648 | 0.69% | 4,646,729 |
| 2014-06-24 | 2014-06-20 | 38.232 | 122,886 | +2,790 | 0.69% | 4,698,131 |
| 2014-06-23 | 2014-06-19 | 38.848 | 120,096 | -33 | 0.68% | 4,665,520 |
| 2014-06-20 | 2014-06-18 | 39.465 | 120,129 | -162 | 0.68% | 4,740,879 |
| 2014-06-19 | 2014-06-17 | 38.848 | 120,291 | -233 | 0.68% | 4,673,096 |
| 2014-06-18 | 2014-06-16 | 40.082 | 120,524 | +2,692 | 0.68% | 4,830,787 |
| 2014-06-17 | 2014-06-13 | 40.082 | 117,832 | +1,628 | 0.66% | 4,722,888 |
| 2014-06-16 | 2014-06-12 | 41.623 | 116,204 | +324 | 0.65% | 4,836,775 |
| 2014-06-13 | 2014-06-11 | 41.623 | 115,880 | -32 | 0.65% | 4,823,289 |
| 2014-06-12 | 2014-06-10 | 41.315 | 115,912 | +337 | 0.65% | 4,788,883 |
| 2014-06-11 | 2014-06-09 | 41.315 | 115,575 | -195 | 0.65% | 4,774,960 |
| 2014-06-10 | 2014-06-06 | 41.006 | 115,770 | +383 | 0.65% | 4,747,322 |
| 2014-06-06 | 2014-06-04 | 41.006 | 115,387 | +3,244 | 0.65% | 4,731,616 |
| 2014-06-05 | 2014-06-03 | 41.623 | 112,143 | +259 | 0.63% | 4,667,743 |
| 2014-06-04 | 2014-05-30 | 41.315 | 111,884 | -486 | 0.63% | 4,622,467 |
| 2014-06-03 | 2014-05-29 | 41.623 | 112,370 | -7,227 | 0.63% | 4,677,192 |
| 2014-05-30 | 2014-05-28 | 41.315 | 119,597 | +6,824 | 0.67% | 4,941,128 |
| 2014-05-29 | 2014-05-27 | 44.706 | 112,773 | +10,120 | 0.63% | 5,041,667 |
| 2014-05-27 | 2014-05-23 | 37.615 | 102,653 | +2,530 | 0.58% | 3,861,291 |
| 2014-05-23 | 2014-05-21 | 37.615 | 100,123 | -6,552 | 0.56% | 3,766,125 |
| 2014-05-22 | 2014-05-20 | 38.848 | 106,675 | -772 | 0.60% | 4,144,138 |
| 2014-05-21 | 2014-05-19 | 38.540 | 107,447 | +6,422 | 0.60% | 4,141,001 |
| 2014-05-16 | 2014-05-14 | 39.773 | 101,025 | +1,336 | 0.57% | 4,018,089 |
| 2014-05-15 | 2014-05-13 | 38.848 | 99,689 | +1,693 | 0.56% | 3,872,744 |
| 2014-05-14 | 2014-05-12 | 37.615 | 97,996 | -110 | 0.55% | 3,686,118 |
| 2014-05-13 | 2014-05-09 | 37.923 | 98,106 | +1,168 | 0.55% | 3,720,503 |
| 2014-05-12 | 2014-05-08 | 37.923 | 96,938 | -195 | 0.55% | 3,676,209 |
| 2014-05-09 | 2014-05-07 | 39.157 | 97,133 | -14,037 | 0.55% | 3,803,396 |
| 2014-05-08 | 2014-05-05 | 40.390 | 111,170 | +220 | 0.63% | 4,490,140 |
| 2014-05-07 | 2014-05-02 | 39.773 | 110,950 | +1,090 | 0.62% | 4,412,838 |
| 2014-05-05 | 2014-04-30 | 40.698 | 109,860 | +1,148 | 0.62% | 4,471,102 |
| 2014-05-02 | 2014-04-29 | 40.390 | 108,712 | -4,119 | 0.61% | 4,390,862 |
| 2014-04-30 | 2014-04-28 | 39.157 | 112,831 | +2,887 | 0.63% | 4,418,076 |
| 2014-04-28 | 2014-04-24 | 45.631 | 109,944 | -1,479 | 0.62% | 5,016,886 |
| 2014-04-25 | 2014-04-23 | 46.865 | 111,423 | -4,865 | 0.63% | 5,221,791 |
| 2014-04-24 | 2014-04-22 | 42.548 | 116,288 | -468 | 0.65% | 4,947,833 |
| 2014-04-23 | 2014-04-17 | 43.165 | 116,756 | -51 | 0.66% | 5,039,741 |
| 2014-04-22 | 2014-04-16 | 41.623 | 116,807 | -487 | 0.66% | 4,861,873 |
| 2014-04-17 | 2014-04-15 | 39.157 | 117,294 | +2,439 | 0.66% | 4,592,832 |
| 2014-04-16 | 2014-04-14 | 40.390 | 114,855 | +3,114 | 0.65% | 4,638,977 |
| 2014-04-15 | 2014-04-11 | 43.165 | 111,741 | +966 | 0.63% | 4,823,270 |
| 2014-04-14 | 2014-04-10 | 44.706 | 110,775 | +3,315 | 0.62% | 4,952,344 |
| 2014-04-11 | 2014-04-09 | 45.015 | 107,460 | +441 | 0.60% | 4,837,274 |
| 2014-04-10 | 2014-04-08 | 44.090 | 107,019 | +1,272 | 0.60% | 4,718,435 |
| 2014-04-09 | 2014-04-07 | 48.098 | 105,747 | -695 | 0.59% | 5,086,203 |
| 2014-04-08 | 2014-04-04 | 50.564 | 106,442 | +4,457 | 0.60% | 5,382,176 |
| 2014-04-07 | 2014-04-03 | 47.173 | 101,985 | -27,699 | 0.57% | 4,810,927 |
| 2014-04-04 | 2014-04-02 | 52.414 | 129,684 | +31,027 | 0.73% | 6,797,298 |
| 2014-04-03 | 2014-04-01 | 37.615 | 98,657 | +5,766 | 0.55% | 3,710,981 |
| 2014-04-02 | 2014-03-31 | 36.073 | 92,891 | -1,200 | 0.52% | 3,350,893 |
| 2014-04-01 | 2014-03-28 | 35.148 | 94,091 | +584 | 0.53% | 3,307,150 |
| 2014-03-31 | 2014-03-27 | 36.998 | 93,507 | +649 | 0.53% | 3,459,604 |
| 2014-03-28 | 2014-03-26 | 39.157 | 92,858 | -357 | 0.52% | 3,636,002 |
| 2014-03-27 | 2014-03-25 | 38.848 | 93,215 | -1,719 | 0.52% | 3,621,240 |
| 2014-03-26 | 2014-03-24 | 41.931 | 94,934 | -2,465 | 0.53% | 3,980,721 |
| 2014-03-25 | 2014-03-21 | 42.856 | 97,399 | +506 | 0.55% | 4,174,172 |
| 2014-03-24 | 2014-03-20 | 41.623 | 96,893 | +2,880 | 0.55% | 4,032,990 |
| 2014-03-21 | 2014-03-19 | 39.773 | 94,013 | +1,395 | 0.53% | 3,739,199 |
| 2014-03-20 | 2014-03-18 | 42.548 | 92,618 | +1,057 | 0.52% | 3,940,719 |
| 2014-03-19 | 2014-03-17 | 45.940 | 91,561 | +2,952 | 0.52% | 4,206,276 |
| 2014-03-18 | 2014-03-14 | 44.398 | 88,609 | -25,753 | 0.50% | 3,934,063 |
| 2014-03-17 | 2014-03-13 | 50.256 | 114,362 | -5,844 | 0.64% | 5,747,386 |
| 2014-03-14 | 2014-03-12 | 55.498 | 120,206 | -6,312 | 0.68% | 6,671,134 |
| 2014-03-13 | 2014-03-11 | 59.814 | 126,518 | +1,602 | 0.71% | 7,567,546 |
| 2014-03-12 | 2014-03-10 | 60.739 | 124,916 | -1,719 | 0.70% | 7,587,266 |
| 2014-03-11 | 2014-03-07 | 63.206 | 126,635 | +2,718 | 0.71% | 8,004,029 |
| 2014-03-10 | 2014-03-06 | 63.206 | 123,917 | -11,819 | 0.70% | 7,832,236 |
| 2014-03-07 | 2014-03-05 | 60.122 | 135,736 | +9,224 | 0.76% | 8,160,761 |
| 2014-03-06 | 2014-03-04 | 55.806 | 126,512 | +11,923 | 0.71% | 7,060,107 |
| 2014-03-05 | 2014-03-03 | 62.897 | 114,589 | +2,569 | 0.64% | 7,207,325 |
| 2014-03-04 | 2014-02-28 | 65.364 | 112,020 | +3,295 | 0.63% | 7,322,046 |
| 2014-03-03 | 2014-02-27 | 71.838 | 108,725 | -1,317 | 0.61% | 7,810,635 |
| 2014-02-28 | 2014-02-26 | 62.281 | 110,042 | +299 | 0.62% | 6,853,475 |
| 2014-02-27 | 2014-02-25 | 69.372 | 109,743 | +6,435 | 0.62% | 7,613,079 |
| 2014-02-26 | 2014-02-24 | 78.621 | 103,308 | +10,352 | 0.58% | 8,122,227 |
| 2014-02-25 | 2014-02-21 | 80.163 | 92,956 | +20,337 | 0.52% | 7,451,639 |
| 2014-02-24 | 2014-02-20 | 80.163 | 72,619 | +12,448 | 0.41% | 5,821,362 |
| 2014-02-21 | 2014-02-19 | 83.246 | 60,171 | -13,966 | 0.34% | 5,009,011 |
| 2014-02-20 | 2014-02-18 | 80.163 | 74,137 | +22,619 | 0.44% | 5,943,050 |
| 2014-02-19 | 2014-02-17 | 84.788 | 51,518 | +2,471 | 0.31% | 4,368,101 |
| 2014-02-18 | 2014-02-14 | 89.413 | 49,047 | +3,893 | 0.29% | 4,385,423 |
| 2014-02-17 | 2014-02-13 | 63.822 | 45,154 | +3,820 | 0.27% | 2,881,825 |
| 2014-02-14 | 2014-02-12 | 50.564 | 41,334 | -4,035 | 0.25% | 2,090,029 |
| 2014-02-13 | 2014-02-11 | 45.940 | 45,369 | +2,096 | 0.27% | 2,084,234 |
| 2014-02-12 | 2014-02-10 | 42.240 | 43,273 | +25,078 | 0.26% | 1,827,842 |
| 2014-02-11 | 2014-02-07 | 31.140 | 18,195 | +9,568 | 0.11% | 566,597 |
| 2013-05-24 | 2013-05-22 | 47.481 | 8,627 | +233 | 0.07% | 409,620 |
| 2012-05-22 | 2012-05-18 | 47.481 | 8,394 | -1,200 | 0.07% | 398,557 |
| 2011-09-14 | 2011-09-09 | 47.481 | 9,594 | +32 | 0.08% | 455,535 |
| 2011-06-28 | 2011-06-24 | 47.790 | 9,562 | -324 | 0.08% | 456,963 |
| 2011-06-22 | 2011-06-20 | 47.173 | 9,886 | +324 | 0.08% | 466,351 |
| 2011-06-14 | 2011-06-10 | 48.714 | 9,562 | +325 | 0.08% | 465,808 |
| 2011-06-10 | 2011-06-08 | 50.256 | 9,237 | +324 | 0.07% | 464,215 |
| 2011-06-08 | 2011-06-03 | 49.948 | 8,913 | +1,200 | 0.07% | 445,184 |
| 2011-05-30 | 2011-05-26 | 56.422 | 7,713 | -486 | 0.06% | 435,187 |
| 2011-05-25 | 2011-05-23 | 59.814 | 8,199 | -779 | 0.07% | 490,415 |
| 2011-05-23 | 2011-05-19 | 63.514 | 8,978 | +325 | 0.07% | 570,227 |
| 2011-05-18 | 2011-05-16 | 67.214 | 8,653 | -1,038 | 0.07% | 581,600 |
| 2011-05-17 | 2011-05-13 | 67.522 | 9,691 | +324 | 0.08% | 654,355 |
| 2011-05-16 | 2011-05-12 | 66.597 | 9,367 | -78 | 0.07% | 623,814 |
| 2011-05-13 | 2011-05-11 | 67.522 | 9,445 | +921 | 0.07% | 637,745 |
| 2011-05-09 | 2011-05-05 | 64.439 | 8,524 | +325 | 0.07% | 549,276 |
| 2011-05-06 | 2011-05-04 | 64.439 | 8,199 | -195 | 0.07% | 528,334 |
| 2011-05-04 | 2011-04-29 | 64.439 | 8,394 | +324 | 0.07% | 540,899 |
| 2011-05-03 | 2011-04-28 | 65.672 | 8,070 | -6 | 0.06% | 529,973 |
| 2011-04-29 | 2011-04-27 | 65.055 | 8,076 | -324 | 0.06% | 525,388 |
| 2011-04-28 | 2011-04-26 | 64.439 | 8,400 | -13 | 0.07% | 541,286 |
| 2011-04-27 | 2011-04-21 | 64.439 | 8,413 | -163 | 0.07% | 542,123 |
| 2011-04-20 | 2011-04-18 | 65.055 | 8,576 | -64 | 0.07% | 557,915 |
| 2011-04-19 | 2011-04-15 | 64.747 | 8,640 | -312 | 0.07% | 559,415 |
| 2011-04-18 | 2011-04-14 | 62.281 | 8,952 | +649 | 0.08% | 557,535 |
| 2011-04-15 | 2011-04-13 | 65.055 | 8,303 | -1,038 | 0.07% | 540,155 |
| 2011-04-13 | 2011-04-11 | 65.055 | 9,341 | -649 | 0.08% | 607,683 |
| 2011-04-12 | 2011-04-08 | 65.055 | 9,990 | +325 | 0.08% | 649,904 |
| 2011-04-11 | 2011-04-07 | 65.980 | 9,665 | +324 | 0.08% | 637,700 |
| 2011-04-08 | 2011-04-06 | 66.289 | 9,341 | -324 | 0.08% | 619,203 |
| 2011-04-07 | 2011-04-04 | 65.672 | 9,665 | -325 | 0.08% | 634,720 |
| 2011-04-06 | 2011-04-01 | 65.055 | 9,990 | +811 | 0.08% | 649,904 |
| 2011-04-04 | 2011-03-31 | 65.364 | 9,179 | -648 | 0.08% | 599,974 |
| 2011-03-31 | 2011-03-29 | 66.289 | 9,827 | +518 | 0.08% | 651,419 |
| 2011-03-28 | 2011-03-24 | 65.055 | 9,309 | -324 | 0.08% | 605,601 |
| 2011-03-25 | 2011-03-23 | 64.747 | 9,633 | +324 | 0.08% | 623,709 |
| 2011-03-24 | 2011-03-22 | 64.130 | 9,309 | +714 | 0.08% | 596,990 |
| 2011-03-23 | 2011-03-21 | 64.130 | 8,595 | +324 | 0.07% | 551,201 |
| 2011-03-22 | 2011-03-18 | 65.672 | 8,271 | -1,621 | 0.07% | 543,174 |
| 2011-03-15 | 2011-03-11 | 67.830 | 9,892 | -260 | 0.10% | 670,977 |
| 2011-03-14 | 2011-03-10 | 70.297 | 10,152 | +97 | 0.10% | 713,654 |
| 2011-03-11 | 2011-03-09 | 70.605 | 10,055 | +357 | 0.10% | 709,935 |
| 2011-03-08 | 2011-03-04 | 70.605 | 9,698 | -123 | 0.09% | 684,729 |
| 2011-03-03 | 2011-03-01 | 78.621 | 9,821 | +1,200 | 0.09% | 772,142 |
| 2011-03-02 | 2011-02-28 | 78.621 | 8,621 | -123 | 0.08% | 677,796 |
| 2011-02-28 | 2011-02-24 | 77.080 | 8,744 | -1,298 | 0.08% | 673,986 |
| 2011-02-25 | 2011-02-23 | 76.772 | 10,042 | -973 | 0.10% | 770,940 |
| 2011-02-23 | 2011-02-21 | 78.621 | 11,015 | -1,589 | 0.11% | 866,016 |
| 2011-02-22 | 2011-02-18 | 80.163 | 12,604 | -162 | 0.12% | 1,010,375 |
| 2011-02-21 | 2011-02-17 | 83.246 | 12,766 | -7,317 | 0.12% | 1,062,722 |
| 2011-02-18 | 2011-02-16 | 78.621 | 20,083 | -1,194 | 0.19% | 1,578,955 |
| 2011-02-17 | 2011-02-15 | 77.080 | 21,277 | +9,101 | 0.21% | 1,640,029 |
| 2011-02-16 | 2011-02-14 | 74.305 | 12,176 | -162 | 0.12% | 904,738 |
| 2011-02-15 | 2011-02-11 | 73.380 | 12,338 | -5,676 | 0.12% | 905,363 |
| 2011-02-14 | 2011-02-10 | 73.688 | 18,014 | +779 | 0.17% | 1,327,422 |
| 2011-02-11 | 2011-02-09 | 74.305 | 17,235 | -12,650 | 0.17% | 1,280,647 |
| 2011-02-10 | 2011-02-08 | 74.613 | 29,885 | -648 | 0.29% | 2,229,819 |
| 2011-02-09 | 2011-02-07 | 72.455 | 30,533 | +13,077 | 0.30% | 2,212,271 |
| 2011-02-08 | 2011-02-02 | 73.688 | 17,456 | +1,181 | 0.17% | 1,286,304 |
| 2011-02-07 | 2011-01-31 | 71.222 | 16,275 | -2,595 | 0.16% | 1,159,135 |
| 2011-02-01 | 2011-01-28 | 68.447 | 18,870 | -260 | 0.18% | 1,291,594 |
| 2011-01-27 | 2011-01-25 | 70.605 | 19,130 | -973 | 0.19% | 1,350,677 |
| 2011-01-26 | 2011-01-24 | 72.763 | 20,103 | -1,946 | 0.19% | 1,462,763 |
| 2011-01-25 | 2011-01-21 | 73.997 | 22,049 | +1,622 | 0.21% | 1,631,553 |
| 2011-01-24 | 2011-01-20 | 69.989 | 20,427 | -6,960 | 0.20% | 1,429,656 |
| 2011-01-06 | 2011-01-04 | 60.739 | 27,387 | +19 | 0.26% | 1,663,457 |
| 2011-01-05 | 2011-01-03 | 61.047 | 27,368 | +2,660 | 0.26% | 1,670,742 |
| 2011-01-04 | 2010-12-31 | 61.047 | 24,708 | +3,010 | 0.24% | 1,508,356 |
| 2011-01-03 | 2010-12-29 | 59.814 | 21,698 | +162 | 0.21% | 1,297,844 |
| 2010-12-28 | 2010-12-22 | 58.272 | 21,536 | -33 | 0.21% | 1,254,954 |
| 2010-12-21 | 2010-12-17 | 59.197 | 21,569 | -551 | 0.21% | 1,276,828 |
| 2010-12-20 | 2010-12-16 | 59.197 | 22,120 | +324 | 0.21% | 1,309,445 |
| 2010-12-17 | 2010-12-15 | 61.356 | 21,796 | -90 | 0.21% | 1,337,306 |
| 2010-12-16 | 2010-12-14 | 60.431 | 21,886 | +6,162 | 0.21% | 1,322,585 |
| 2010-12-15 | 2010-12-13 | 61.356 | 15,724 | -389 | 0.15% | 964,755 |
| 2010-12-14 | 2010-12-10 | 59.814 | 16,113 | -2,069 | 0.16% | 963,783 |
| 2010-12-13 | 2010-12-09 | 60.431 | 18,182 | -325 | 0.18% | 1,098,750 |
| 2010-12-10 | 2010-12-08 | 60.431 | 18,507 | -324 | 0.18% | 1,118,390 |
| 2010-12-09 | 2010-12-07 | 59.814 | 18,831 | +863 | 0.18% | 1,126,357 |
| 2010-12-07 | 2010-12-03 | 60.122 | 17,968 | +324 | 0.17% | 1,080,278 |
| 2010-12-06 | 2010-12-02 | 60.739 | 17,644 | -811 | 0.17% | 1,071,678 |
| 2010-12-03 | 2010-12-01 | 60.122 | 18,455 | +324 | 0.18% | 1,109,557 |
| 2010-12-02 | 2010-11-30 | 61.664 | 18,131 | -648 | 0.18% | 1,118,028 |
| 2010-11-25 | 2010-11-23 | 59.814 | 18,779 | +259 | 0.18% | 1,123,247 |
| 2010-11-24 | 2010-11-22 | 61.664 | 18,520 | -194 | 0.18% | 1,142,015 |
| 2010-11-23 | 2010-11-19 | 61.972 | 18,714 | -1,116 | 0.18% | 1,159,748 |
| 2010-11-19 | 2010-11-17 | 59.814 | 19,830 | +32 | 0.19% | 1,186,111 |
| 2010-11-18 | 2010-11-16 | 61.047 | 19,798 | -1,206 | 0.19% | 1,208,614 |
| 2010-11-17 | 2010-11-15 | 62.589 | 21,004 | -1,713 | 0.20% | 1,314,616 |
| 2010-11-16 | 2010-11-12 | 60.431 | 22,717 | -2,153 | 0.22% | 1,372,803 |
| 2010-11-15 | 2010-11-11 | 59.814 | 24,870 | +648 | 0.24% | 1,487,574 |
| 2010-11-12 | 2010-11-10 | 59.506 | 24,222 | +124 | 0.23% | 1,441,346 |
| 2010-11-11 | 2010-11-09 | 59.814 | 24,098 | +324 | 0.23% | 1,441,397 |
| 2010-11-10 | 2010-11-08 | 60.739 | 23,774 | +519 | 0.23% | 1,444,008 |
| 2010-11-09 | 2010-11-05 | 61.664 | 23,255 | -1,946 | 0.22% | 1,433,994 |
| 2010-11-08 | 2010-11-04 | 61.972 | 25,201 | +1,952 | 0.24% | 1,561,762 |
| 2010-11-05 | 2010-11-03 | 63.206 | 23,249 | +4,372 | 0.22% | 1,469,465 |
| 2010-11-04 | 2010-11-02 | 64.747 | 18,877 | -2,205 | 0.18% | 1,222,231 |
| 2010-11-03 | 2010-11-01 | 63.206 | 21,082 | +266 | 0.20% | 1,332,498 |
| 2010-11-02 | 2010-10-29 | 62.589 | 20,816 | -2,595 | 0.20% | 1,302,850 |
| 2010-11-01 | 2010-10-28 | 60.739 | 23,411 | -1,330 | 0.23% | 1,421,959 |
| 2010-10-29 | 2010-10-27 | 59.814 | 24,741 | +565 | 0.24% | 1,479,858 |
| 2010-10-28 | 2010-10-26 | 61.972 | 24,176 | +279 | 0.23% | 1,498,240 |
| 2010-10-27 | 2010-10-25 | 61.972 | 23,897 | +6,091 | 0.23% | 1,480,950 |
| 2010-10-26 | 2010-10-22 | 64.747 | 17,806 | +8,776 | 0.17% | 1,152,887 |
| 2010-10-25 | 2010-10-21 | 75.538 | 9,030 | +8,005 | 0.09% | 682,111 |
| 2010-10-22 | 2010-10-20 | 92.496 | 1,025 | -1,070 | 0.01% | 94,808 |
| 2010-10-21 | 2010-10-19 | 106.370 | 2,095 | +1,557 | 0.02% | 222,846 |
| 2010-10-18 | 2010-10-14 | 121.786 | 538 | -909 | 0.01% | 65,521 |
| 2010-10-15 | 2010-10-13 | 117.161 | 1,447 | -603 | 0.01% | 169,533 |
| 2010-10-14 | 2010-10-12 | 121.786 | 2,050 | +675 | 0.02% | 249,662 |
| 2010-10-13 | 2010-10-11 | 126.411 | 1,375 | +298 | 0.01% | 173,815 |
| 2010-10-12 | 2010-10-08 | 114.078 | 1,077 | -1,621 | 0.01% | 122,862 |
| 2010-10-11 | 2010-10-07 | 109.453 | 2,698 | -649 | 0.03% | 295,305 |
| 2010-10-08 | 2010-10-06 | 107.912 | 3,347 | +2,076 | 0.03% | 361,181 |
| 2010-10-07 | 2010-10-05 | 104.829 | 1,271 | -1,298 | 0.01% | 133,237 |
| 2010-10-06 | 2010-10-04 | 98.662 | 2,569 | -324 | 0.02% | 253,463 |
| 2010-10-04 | 2010-09-29 | 90.954 | 2,893 | +324 | 0.03% | 263,131 |
| 2010-09-22 | 2010-09-20 | 98.662 | 2,569 | +325 | 0.02% | 253,463 |
| 2010-09-20 | 2010-09-16 | 100.204 | 2,244 | -1,136 | 0.02% | 224,857 |
| 2010-09-17 | 2010-09-15 | 94.037 | 3,380 | +487 | 0.03% | 317,847 |
| 2010-09-16 | 2010-09-14 | 94.037 | 2,893 | -1,622 | 0.03% | 272,050 |
| 2010-09-15 | 2010-09-13 | 89.413 | 4,515 | -532 | 0.04% | 403,698 |
| 2010-09-14 | 2010-09-10 | 81.705 | 5,047 | +2,478 | 0.05% | 412,363 |
| 2010-09-08 | 2010-09-06 | 75.847 | 2,569 | -324 | 0.02% | 194,850 |
| 2010-09-03 | 2010-09-01 | 67.214 | 2,893 | +324 | 0.03% | 194,449 |
| 2010-08-26 | 2010-08-24 | 72.763 | 2,569 | -1,297 | 0.02% | 186,929 |
| 2010-08-25 | 2010-08-23 | 73.688 | 3,866 | -324 | 0.04% | 284,879 |
| 2010-08-24 | 2010-08-20 | 73.072 | 4,190 | +324 | 0.04% | 306,171 |
| 2010-08-19 | 2010-08-17 | 74.922 | 3,866 | -2,005 | 0.04% | 289,647 |
| 2010-08-18 | 2010-08-16 | 76.463 | 5,871 | +1,518 | 0.06% | 448,916 |
| 2010-08-17 | 2010-08-13 | 83.246 | 4,353 | +163 | 0.04% | 362,371 |
| 2010-08-16 | 2010-08-12 | 78.621 | 4,190 | +648 | 0.04% | 329,424 |
| 2010-08-13 | 2010-08-11 | 78.621 | 3,542 | -674 | 0.03% | 278,477 |
| 2010-08-10 | 2010-08-06 | 76.772 | 4,216 | -240 | 0.04% | 323,669 |
| 2010-08-06 | 2010-08-04 | 75.538 | 4,456 | -13 | 0.04% | 336,599 |
| 2010-08-03 | 2010-07-30 | 78.621 | 4,469 | -195 | 0.04% | 351,359 |
| 2010-08-02 | 2010-07-29 | 74.305 | 4,664 | +649 | 0.05% | 346,559 |
| 2010-06-30 | 2010-06-28 | 77.080 | 4,015 | -59 | 0.04% | 309,476 |
| 2010-06-09 | 2010-06-07 | 84.788 | 4,074 | -318 | 0.04% | 345,426 |
| 2010-06-08 | 2010-06-04 | 86.329 | 4,392 | +318 | 0.04% | 379,159 |
| 2010-06-04 | 2010-06-02 | 83.246 | 4,074 | -1,206 | 0.04% | 339,145 |
| 2010-06-03 | 2010-06-01 | 86.329 | 5,280 | -325 | 0.05% | 455,820 |
| 2010-05-31 | 2010-05-27 | 81.705 | 5,605 | -973 | 0.05% | 457,955 |
| 2010-05-28 | 2010-05-26 | 73.380 | 6,578 | -1,453 | 0.06% | 482,694 |
| 2010-05-25 | 2010-05-20 | 80.163 | 8,031 | +163 | 0.08% | 643,790 |
| 2010-05-24 | 2010-05-19 | 95.579 | 7,868 | +1,952 | 0.08% | 752,016 |
| 2010-05-04 | 2010-04-30 | 104.829 | 5,916 | +1,265 | 0.06% | 620,166 |
| 2010-04-30 | 2010-04-28 | 101.745 | 4,651 | -551 | 0.04% | 473,218 |
| 2010-04-22 | 2010-04-20 | 98.662 | 5,202 | +129 | 0.05% | 513,241 |
| 2010-04-20 | 2010-04-16 | 106.370 | 5,073 | +65 | 0.05% | 539,616 |
| 2010-04-19 | 2010-04-15 | 109.453 | 5,008 | +65 | 0.05% | 548,143 |
| 2010-04-13 | 2010-04-09 | 104.829 | 4,943 | -123 | 0.05% | 518,168 |
| 2010-04-09 | 2010-04-07 | 101.745 | 5,066 | +65 | 0.05% | 515,442 |
| 2010-04-07 | 2010-03-31 | 107.912 | 5,001 | -811 | 0.05% | 539,667 |
| 2010-04-01 | 2010-03-30 | 103.287 | 5,812 | +324 | 0.06% | 600,304 |
| 2010-03-29 | 2010-03-25 | 109.453 | 5,488 | +714 | 0.05% | 600,680 |
| 2010-03-23 | 2010-03-19 | 110.995 | 4,774 | +168 | 0.05% | 529,890 |
| 2010-03-22 | 2010-03-18 | 114.078 | 4,606 | -6 | 0.04% | 525,444 |
| 2010-03-10 | 2010-03-08 | 114.078 | 4,612 | -1,524 | 0.04% | 526,129 |
| 2010-03-03 | 2010-03-01 | 114.078 | 6,136 | +421 | 0.06% | 699,984 |
| 2010-03-02 | 2010-02-26 | 114.078 | 5,715 | +84 | 0.06% | 651,957 |
| 2010-03-01 | 2010-02-25 | 112.537 | 5,631 | +59 | 0.05% | 633,694 |
| 2010-02-24 | 2010-02-22 | 117.161 | 5,572 | +447 | 0.05% | 652,823 |
| 2010-02-23 | 2010-02-19 | 115.620 | 5,125 | -110 | 0.05% | 592,552 |
| 2010-02-22 | 2010-02-18 | 121.786 | 5,235 | -616 | 0.05% | 637,551 |
| 2010-02-19 | 2010-02-17 | 120.245 | 5,851 | +324 | 0.06% | 703,551 |
| 2010-02-17 | 2010-02-11 | 115.620 | 5,527 | +286 | 0.05% | 639,031 |
| 2010-02-12 | 2010-02-10 | 114.078 | 5,241 | +97 | 0.05% | 597,884 |
| 2010-02-11 | 2010-02-09 | 115.620 | 5,144 | -45 | 0.05% | 594,748 |
| 2010-02-09 | 2010-02-05 | 118.703 | 5,189 | -286 | 0.05% | 615,950 |
| 2010-02-08 | 2010-02-04 | 123.328 | 5,475 | -26 | 0.05% | 675,220 |
| 2010-02-05 | 2010-02-03 | 126.411 | 5,501 | +305 | 0.05% | 695,387 |
| 2010-02-04 | 2010-02-02 | 126.411 | 5,196 | +649 | 0.05% | 656,832 |
| 2010-02-03 | 2010-02-01 | 129.494 | 4,547 | -253 | 0.04% | 588,810 |
| 2010-02-02 | 2010-01-29 | 129.494 | 4,800 | +65 | 0.05% | 621,572 |
| 2010-02-01 | 2010-01-28 | 132.577 | 4,735 | -396 | 0.05% | 627,754 |
| 2010-01-29 | 2010-01-27 | 126.411 | 5,131 | +266 | 0.05% | 648,615 |
| 2010-01-27 | 2010-01-25 | 135.661 | 4,865 | +162 | 0.05% | 659,989 |
| 2010-01-26 | 2010-01-22 | 138.744 | 4,703 | -3,081 | 0.05% | 652,512 |
| 2010-01-25 | 2010-01-21 | 141.827 | 7,784 | +1,622 | 0.08% | 1,103,981 |
| 2010-01-22 | 2010-01-20 | 144.910 | 6,162 | -1,350 | 0.06% | 892,936 |
| 2010-01-21 | 2010-01-19 | 140.285 | 7,512 | -901 | 0.07% | 1,053,824 |
| 2010-01-20 | 2010-01-18 | 138.744 | 8,413 | +3,567 | 0.08% | 1,167,251 |
| 2010-01-18 | 2010-01-14 | 124.869 | 4,846 | -460 | 0.05% | 605,117 |
| 2010-01-15 | 2010-01-13 | 126.411 | 5,306 | +460 | 0.05% | 670,737 |
| 2010-01-14 | 2010-01-12 | 126.411 | 4,846 | -129 | 0.05% | 612,588 |
| 2010-01-13 | 2010-01-11 | 127.953 | 4,975 | -39 | 0.05% | 636,564 |
| 2010-01-12 | 2010-01-08 | 124.869 | 5,014 | -1,719 | 0.05% | 626,095 |
| 2010-01-11 | 2010-01-07 | 120.245 | 6,733 | +1,200 | 0.07% | 809,607 |
| 2010-01-08 | 2010-01-06 | 118.703 | 5,533 | +551 | 0.05% | 656,784 |
| 2010-01-07 | 2010-01-05 | 118.703 | 4,982 | +876 | 0.05% | 591,378 |
| 2010-01-06 | 2010-01-04 | 120.245 | 4,106 | -299 | 0.04% | 493,724 |
| 2010-01-05 | 2009-12-31 | 120.245 | 4,405 | +299 | 0.04% | 529,678 |
| 2009-12-29 | 2009-12-24 | 118.703 | 4,106 | -487 | 0.04% | 487,395 |
| 2009-12-23 | 2009-12-21 | 121.786 | 4,593 | -259 | 0.04% | 559,364 |
| 2009-12-18 | 2009-12-16 | 117.161 | 4,852 | +908 | 0.05% | 568,467 |
| 2009-12-17 | 2009-12-15 | 121.786 | 3,944 | -1,278 | 0.04% | 480,325 |
| 2009-12-14 | 2009-12-10 | 124.869 | 5,222 | -292 | 0.05% | 652,068 |
| 2009-12-11 | 2009-12-09 | 124.869 | 5,514 | -2,990 | 0.05% | 688,530 |
| 2009-12-09 | 2009-12-07 | 127.953 | 8,504 | +78 | 0.08% | 1,088,109 |
| 2009-12-08 | 2009-12-04 | 120.245 | 8,426 | -10,392 | 0.08% | 1,013,181 |
| 2009-12-07 | 2009-12-03 | 118.703 | 18,818 | -324 | 0.18% | 2,233,753 |
| 2009-12-03 | 2009-12-01 | 118.703 | 19,142 | -325 | 0.19% | 2,272,213 |
| 2009-11-30 | 2009-11-26 | 114.078 | 19,467 | +558 | 0.19% | 2,220,761 |
| 2009-11-25 | 2009-11-23 | 115.620 | 18,909 | +11,514 | 0.18% | 2,186,255 |
| 2009-11-24 | 2009-11-20 | 120.245 | 7,395 | +162 | 0.07% | 889,209 |
| 2009-11-20 | 2009-11-18 | 120.245 | 7,233 | -895 | 0.07% | 869,729 |
| 2009-11-19 | 2009-11-17 | 117.161 | 8,128 | +649 | 0.08% | 952,288 |
| 2009-11-18 | 2009-11-16 | 118.703 | 7,479 | +927 | 0.07% | 887,780 |
| 2009-11-06 | 2009-11-04 | 117.161 | 6,552 | +1,006 | 0.06% | 767,642 |
| 2009-11-05 | 2009-11-03 | 115.620 | 5,546 | +162 | 0.05% | 641,228 |
| 2009-11-04 | 2009-11-02 | 117.161 | 5,384 | +162 | 0.05% | 630,797 |
| 2009-11-03 | 2009-10-30 | 118.703 | 5,222 | -700 | 0.05% | 619,867 |
| 2009-11-02 | 2009-10-29 | 117.161 | 5,922 | -649 | 0.06% | 693,830 |
| 2009-10-29 | 2009-10-27 | 115.620 | 6,571 | +499 | 0.06% | 759,738 |
| 2009-10-28 | 2009-10-23 | 114.078 | 6,072 | +422 | 0.06% | 692,683 |
| 2009-10-27 | 2009-10-22 | 115.620 | 5,650 | +603 | 0.05% | 653,252 |
| 2009-10-23 | 2009-10-21 | 117.161 | 5,047 | -648 | 0.05% | 591,314 |
| 2009-10-22 | 2009-10-20 | 121.786 | 5,695 | +1,265 | 0.06% | 693,572 |
| 2009-10-21 | 2009-10-19 | 124.869 | 4,430 | +486 | 0.04% | 553,171 |
| 2009-10-20 | 2009-10-16 | 126.411 | 3,944 | -162 | 0.04% | 498,565 |
| 2009-10-19 | 2009-10-15 | 126.411 | 4,106 | +454 | 0.10% | 519,044 |
| 2009-10-16 | 2009-10-14 | 131.036 | 3,652 | +195 | 0.09% | 478,543 |
| 2009-10-15 | 2009-10-13 | 124.869 | 3,457 | +778 | 0.09% | 431,674 |
| 2009-10-14 | 2009-10-12 | 124.869 | 2,679 | +97 | 0.07% | 334,525 |
| 2009-10-13 | 2009-10-09 | 123.328 | 2,582 | +260 | 0.06% | 318,432 |
| 2009-10-12 | 2009-10-08 | 120.245 | 2,322 | +259 | 0.06% | 279,208 |
| 2009-10-09 | 2009-10-07 | 123.328 | 2,063 | -499 | 0.05% | 254,425 |
| 2009-10-07 | 2009-10-05 | 115.620 | 2,562 | -292 | 0.06% | 296,218 |
| 2009-10-05 | 2009-09-30 | 114.078 | 2,854 | +292 | 0.07% | 325,579 |
| 2009-10-02 | 2009-09-29 | 115.620 | 2,562 | +272 | 0.06% | 296,218 |
| 2009-09-30 | 2009-09-28 | 118.703 | 2,290 | -421 | 0.06% | 271,830 |
| 2009-09-28 | 2009-09-24 | 123.328 | 2,711 | -338 | 0.07% | 334,342 |
| 2009-09-25 | 2009-09-23 | 121.786 | 3,049 | +1,564 | 0.08% | 371,326 |
| 2009-09-23 | 2009-09-21 | 120.245 | 1,485 | -506 | 0.04% | 178,563 |
| 2009-09-22 | 2009-09-18 | 114.078 | 1,991 | +51 | 0.05% | 227,130 |
| 2009-09-21 | 2009-09-17 | 115.620 | 1,940 | +130 | 0.05% | 224,302 |
| 2009-09-18 | 2009-09-16 | 121.786 | 1,810 | -130 | 0.05% | 220,433 |
| 2009-09-17 | 2009-09-15 | 121.786 | 1,940 | +325 | 0.05% | 236,265 |
| 2009-09-16 | 2009-09-14 | 118.703 | 1,615 | -305 | 0.04% | 191,705 |
| 2009-09-14 | 2009-09-10 | 112.537 | 1,920 | -1,797 | 0.05% | 216,070 |
| 2009-09-11 | 2009-09-09 | 112.537 | 3,717 | +292 | 0.09% | 418,299 |
| 2009-09-10 | 2009-09-08 | 115.620 | 3,425 | +259 | 0.09% | 395,998 |
| 2009-09-09 | 2009-09-07 | 117.161 | 3,166 | -324 | 0.08% | 370,933 |
| 2009-09-08 | 2009-09-04 | 117.161 | 3,490 | -97 | 0.09% | 408,893 |
| 2009-09-04 | 2009-09-02 | 115.620 | 3,587 | -1,161 | 0.09% | 414,728 |
| 2009-09-03 | 2009-09-01 | 114.078 | 4,748 | -9,536 | 0.12% | 541,643 |
| 2009-09-02 | 2009-08-31 | 115.620 | 14,284 | +292 | 0.36% | 1,651,513 |
| 2009-09-01 | 2009-08-28 | 118.703 | 13,992 | -324 | 0.35% | 1,660,893 |
| 2009-08-31 | 2009-08-27 | 115.620 | 14,316 | -487 | 0.36% | 1,655,213 |
| 2009-08-28 | 2009-08-26 | 120.245 | 14,803 | +1,713 | 0.37% | 1,779,981 |
| 2009-08-27 | 2009-08-25 | 124.869 | 13,090 | +486 | 0.33% | 1,634,540 |
| 2009-08-26 | 2009-08-24 | 123.328 | 12,604 | -227 | 0.32% | 1,554,424 |
| 2009-08-24 | 2009-08-20 | 124.869 | 12,831 | +973 | 0.32% | 1,602,199 |
| 2009-08-21 | 2009-08-19 | 134.119 | 11,858 | -1,829 | 0.30% | 1,590,383 |
| 2009-08-20 | 2009-08-18 | 132.577 | 13,687 | +1,310 | 0.34% | 1,814,587 |
| 2009-08-19 | 2009-08-17 | 131.036 | 12,377 | +10,094 | 0.31% | 1,621,830 |
| 2009-08-18 | 2009-08-14 | 144.910 | 2,283 | -11,359 | 0.06% | 330,830 |
| 2009-08-17 | 2009-08-13 | 138.744 | 13,642 | +980 | 0.34% | 1,892,743 |
| 2009-08-14 | 2009-08-12 | 137.202 | 12,662 | -110 | 0.32% | 1,737,254 |
| 2009-08-13 | 2009-08-11 | 135.661 | 12,772 | -3,607 | 0.32% | 1,732,657 |
| 2009-08-12 | 2009-08-10 | 132.577 | 16,379 | +1,271 | 0.41% | 2,171,485 |
| 2009-08-11 | 2009-08-07 | 131.036 | 15,108 | +2,329 | 0.38% | 1,979,689 |
| 2009-08-10 | 2009-08-06 | 135.661 | 12,779 | -473 | 0.32% | 1,733,607 |
| 2009-08-07 | 2009-08-05 | 134.119 | 13,252 | -1,012 | 0.33% | 1,777,345 |
| 2009-08-06 | 2009-08-04 | 132.577 | 14,264 | +441 | 0.36% | 1,891,084 |
| 2009-08-05 | 2009-08-03 | 135.661 | 13,823 | +811 | 0.35% | 1,875,236 |
| 2009-08-04 | 2009-07-31 | 137.202 | 13,012 | +7,939 | 0.33% | 1,785,275 |
| 2009-08-03 | 2009-07-30 | 138.744 | 5,073 | -5,967 | 0.13% | 703,847 |
| 2009-07-31 | 2009-07-29 | 134.119 | 11,040 | +3,716 | 0.28% | 1,480,674 |
| 2009-07-30 | 2009-07-28 | 143.369 | 7,324 | -9,250 | 0.18% | 1,050,031 |
| 2009-07-29 | 2009-07-27 | 147.993 | 16,574 | +7,408 | 0.42% | 2,452,842 |
| 2009-07-28 | 2009-07-24 | 132.577 | 9,166 | +162 | 0.23% | 1,215,204 |
| 2009-07-24 | 2009-07-22 | 127.953 | 9,004 | +7,784 | 0.23% | 1,152,085 |
| 2009-07-23 | 2009-07-21 | 127.953 | 1,220 | -1,427 | 0.03% | 156,102 |
| 2009-07-22 | 2009-07-20 | 131.036 | 2,647 | +163 | 0.07% | 346,852 |
| 2009-07-17 | 2009-07-15 | 132.577 | 2,484 | -422 | 0.06% | 329,322 |
| 2009-07-16 | 2009-07-14 | 131.036 | 2,906 | +512 | 0.07% | 380,790 |
| 2009-07-14 | 2009-07-10 | 126.411 | 2,394 | -272 | 0.06% | 302,628 |
| 2009-07-13 | 2009-07-09 | 124.869 | 2,666 | -52 | 0.07% | 332,902 |
| 2009-07-10 | 2009-07-08 | 120.245 | 2,718 | +65 | 0.07% | 326,825 |
| 2009-07-09 | 2009-07-07 | 127.953 | 2,653 | -33 | 0.07% | 339,458 |
| 2009-07-08 | 2009-07-06 | 140.285 | 2,686 | +117 | 0.07% | 376,807 |
| 2009-07-07 | 2009-07-03 | 143.369 | 2,569 | -1,784 | 0.06% | 368,314 |
| 2009-07-06 | 2009-07-02 | 135.661 | 4,353 | +1,758 | 0.11% | 590,531 |
| 2009-07-03 | 2009-06-30 | 166.493 | 2,595 | +1,330 | 0.07% | 432,048 |
| 2009-06-30 | 2009-06-26 | 154.160 | 1,265 | -973 | 0.03% | 195,012 |
| 2009-06-29 | 2009-06-25 | 152.618 | 2,238 | +973 | 0.06% | 341,559 |
| 2009-06-25 | 2009-06-23 | 151.077 | 1,265 | +58 | 0.03% | 191,112 |
| 2009-06-24 | 2009-06-22 | 147.993 | 1,207 | +98 | 0.03% | 178,628 |
| 2009-06-23 | 2009-06-19 | 138.744 | 1,109 | +65 | 0.03% | 153,867 |
| 2009-06-19 | 2009-06-17 | 152.618 | 1,044 | -409 | 0.03% | 159,333 |
| 2009-06-18 | 2009-06-16 | 154.160 | 1,453 | -227 | 0.04% | 223,994 |
| 2009-06-17 | 2009-06-15 | 141.827 | 1,680 | -324 | 0.05% | 238,269 |
| 2009-06-16 | 2009-06-12 | 138.744 | 2,004 | -493 | 0.06% | 278,043 |
| 2009-06-15 | 2009-06-11 | 140.285 | 2,497 | +759 | 0.07% | 350,293 |
| 2009-06-12 | 2009-06-10 | 149.535 | 1,738 | +324 | 0.05% | 259,892 |
| 2009-06-11 | 2009-06-09 | 163.409 | 1,414 | +32 | 0.04% | 231,061 |
| 2009-06-09 | 2009-06-05 | 144.910 | 1,382 | +325 | 0.04% | 200,266 |
| 2009-06-08 | 2009-06-04 | 89.413 | 1,057 | -377 | 0.03% | 94,509 |
| 2009-06-05 | 2009-06-03 | 81.705 | 1,434 | -324 | 0.04% | 117,164 |
| 2009-06-04 | 2009-06-02 | 80.163 | 1,758 | +324 | 0.05% | 140,927 |
| 2009-06-03 | 2009-06-01 | 80.163 | 1,434 | +117 | 0.04% | 114,954 |
| 2009-06-01 | 2009-05-27 | 78.621 | 1,317 | +13 | 0.04% | 103,544 |
| 2009-05-29 | 2009-05-26 | 76.463 | 1,304 | +292 | 0.04% | 99,708 |
| 2009-05-26 | 2009-05-22 | 75.847 | 1,012 | -65 | 0.03% | 76,757 |
| 2009-05-25 | 2009-05-21 | 80.163 | 1,077 | +597 | 0.03% | 86,336 |
| 2009-05-22 | 2009-05-20 | 78.621 | 480 | -649 | 0.01% | 37,738 |
| 2009-05-21 | 2009-05-19 | 80.163 | 1,129 | -1,427 | 0.03% | 90,504 |
| 2009-05-20 | 2009-05-18 | 64.130 | 2,556 | +1,946 | 0.07% | 163,917 |
| 2009-05-19 | 2009-05-15 | 50.564 | 610 | -1,083 | 0.02% | 30,844 |
| 2009-05-18 | 2009-05-14 | 43.165 | 1,693 | -214 | 0.05% | 73,078 |
| 2009-05-15 | 2009-05-13 | 41.006 | 1,907 | +324 | 0.05% | 78,199 |
| 2009-05-14 | 2009-05-12 | 41.931 | 1,583 | -648 | 0.05% | 66,377 |
| 2009-05-13 | 2009-05-11 | 41.623 | 2,231 | -973 | 0.06% | 92,861 |
| 2009-05-12 | 2009-05-08 | 36.998 | 3,204 | -649 | 0.09% | 118,543 |
| 2009-05-11 | 2009-05-07 | 35.148 | 3,853 | +649 | 0.11% | 135,427 |
| 2009-05-08 | 2009-05-06 | 34.840 | 3,204 | +661 | 0.09% | 111,628 |
| 2009-05-07 | 2009-05-05 | 35.148 | 2,543 | +325 | 0.07% | 89,382 |
| 2009-05-06 | 2009-05-04 | 37.615 | 2,218 | -973 | 0.06% | 83,430 |
| 2009-05-04 | 2009-04-29 | 26.824 | 3,191 | +343 | 0.09% | 85,595 |
| 2009-04-30 | 2009-04-28 | 25.591 | 2,848 | +649 | 0.08% | 72,882 |
| 2009-04-29 | 2009-04-27 | 29.599 | 2,199 | +324 | 0.07% | 65,087 |
| 2009-04-28 | 2009-04-24 | 36.998 | 1,875 | -142 | 0.06% | 69,372 |
| 2009-04-27 | 2009-04-23 | 35.765 | 2,017 | +1,115 | 0.06% | 72,138 |
| 2009-04-24 | 2009-04-22 | 40.390 | 902 | -97 | 0.03% | 36,432 |
| 2009-04-23 | 2009-04-21 | 33.915 | 999 | -2,660 | 0.03% | 33,881 |
| 2009-04-22 | 2009-04-20 | 27.132 | 3,659 | +649 | 0.11% | 99,276 |
| 2009-04-21 | 2009-04-17 | 25.282 | 3,010 | -324 | 0.09% | 76,099 |
| 2009-04-17 | 2009-04-15 | 23.741 | 3,334 | +973 | 0.10% | 79,151 |
| 2009-04-16 | 2009-04-14 | 23.741 | 2,361 | +973 | 0.07% | 56,052 |
| 2009-04-15 | 2009-04-09 | 24.049 | 1,388 | +324 | 0.04% | 33,380 |
| 2009-04-14 | 2009-04-08 | 26.515 | 1,064 | +65 | 0.03% | 28,212 |
| 2009-04-09 | 2009-04-07 | 29.599 | 999 | -973 | 0.03% | 29,569 |
| 2009-04-08 | 2009-04-06 | 21.274 | 1,972 | +324 | 0.06% | 41,952 |
| 2009-04-07 | 2009-04-03 | 19.732 | 1,648 | +325 | 0.05% | 32,519 |
| 2009-04-06 | 2009-04-02 | 20.349 | 1,323 | +973 | 0.04% | 26,922 |
| 2009-04-01 | 2009-03-30 | 20.349 | 350 | -325 | 0.01% | 7,122 |
| 2009-03-31 | 2009-03-27 | 20.657 | 675 | -324 | 0.02% | 13,944 |
| 2009-03-25 | 2009-03-23 | 19.732 | 999 | +324 | 0.03% | 19,713 |
| 2009-03-24 | 2009-03-20 | 19.732 | 675 | -324 | 0.02% | 13,319 |
| 2009-03-23 | 2009-03-19 | 18.499 | 999 | +324 | 0.03% | 18,481 |
| 2009-03-20 | 2009-03-18 | 19.424 | 675 | -324 | 0.02% | 13,111 |
| 2009-03-19 | 2009-03-17 | 19.424 | 999 | +324 | 0.03% | 19,405 |
| 2009-03-17 | 2009-03-13 | 20.657 | 675 | +325 | 0.02% | 13,944 |
| 2009-03-10 | 2009-03-06 | 24.666 | 350 | -325 | 0.01% | 8,633 |
| 2009-03-04 | 2009-03-02 | 20.041 | 675 | -324 | 0.02% | 13,528 |
| 2009-03-02 | 2009-02-26 | 18.499 | 999 | +324 | 0.03% | 18,481 |
| 2009-02-09 | 2009-02-05 | 23.432 | 675 | +325 | 0.02% | 15,817 |
| 2009-02-06 | 2009-02-04 | 26.824 | 350 | -325 | 0.01% | 9,388 |
| 2009-02-05 | 2009-02-03 | 23.432 | 675 | +325 | 0.02% | 15,817 |
| 2008-08-27 | 2008-08-25 | 38.848 | 350 | -642 | 0.01% | 13,597 |
| 2008-08-26 | 2008-08-21 | 37.307 | 992 | -150 | 0.04% | 37,008 |
| 2008-08-25 | 2008-08-20 | 41.315 | 1,142 | -26 | 0.04% | 47,182 |
| 2008-08-20 | 2008-08-18 | 44.090 | 1,168 | +364 | 0.04% | 51,497 |
| 2008-08-19 | 2008-08-15 | 45.631 | 804 | -1,045 | 0.03% | 36,688 |
| 2008-08-18 | 2008-08-14 | 45.015 | 1,849 | -13 | 0.07% | 83,232 |
| 2008-08-13 | 2008-08-11 | 37.923 | 1,862 | +227 | 0.07% | 70,613 |
| 2008-08-12 | 2008-08-08 | 46.248 | 1,635 | +52 | 0.06% | 75,615 |
| 2008-08-11 | 2008-08-07 | 44.398 | 1,583 | +325 | 0.06% | 70,282 |
| 2008-08-08 | 2008-08-05 | 37.615 | 1,258 | +259 | 0.05% | 47,320 |
| 2008-08-05 | 2008-08-01 | 41.623 | 999 | +130 | 0.04% | 41,582 |
| 2008-08-01 | 2008-07-30 | 54.881 | 869 | +324 | 0.04% | 47,691 |
| 2008-07-31 | 2008-07-29 | 67.830 | 545 | +260 | 0.02% | 36,968 |
| 2008-07-30 | 2008-07-28 | 86.329 | 285 | -649 | 0.01% | 24,604 |
| 2008-07-10 | 2008-07-08 | 70.913 | 934 | -130 | 0.04% | 66,233 |
| 2008-06-30 | 2008-06-26 | 92.496 | 1,064 | +130 | 0.04% | 98,416 |
| 2008-06-05 | 2008-06-03 | 117.161 | 934 | -324 | 0.04% | 109,429 |
| 2008-06-02 | 2008-05-29 | 100.204 | 1,258 | -221 | 0.05% | 126,056 |
| 2008-05-30 | 2008-05-28 | 97.121 | 1,479 | +221 | 0.06% | 143,641 |
| 2008-05-09 | 2008-05-07 | 101.745 | 1,258 | +324 | 0.05% | 127,996 |
| 2008-04-28 | 2008-04-24 | 78.621 | 934 | +649 | 0.04% | 73,432 |
| 2008-04-23 | 2008-04-21 | 77.080 | 285 | -98 | 0.01% | 21,968 |
| 2008-04-22 | 2008-04-18 | 78.621 | 383 | +98 | 0.02% | 30,112 |
| 2008-03-14 | 2008-03-12 | 97.121 | 285 | -130 | 0.01% | 27,679 |
| 2008-03-13 | 2008-03-11 | 86.329 | 415 | -110 | 0.02% | 35,827 |
| 2008-03-12 | 2008-03-10 | 89.413 | 525 | -52 | 0.02% | 46,942 |
| 2008-03-07 | 2008-03-05 | 90.954 | 577 | -169 | 0.02% | 52,481 |
| 2008-03-06 | 2008-03-04 | 95.579 | 746 | +169 | 0.03% | 71,302 |
| 2008-03-03 | 2008-02-28 | 100.204 | 577 | +162 | 0.02% | 57,818 |
| 2008-02-29 | 2008-02-27 | 107.912 | 415 | -487 | 0.02% | 44,783 |
| 2008-02-28 | 2008-02-26 | 84.788 | 902 | +487 | 0.04% | 76,479 |
| 2008-02-25 | 2008-02-21 | 107.912 | 415 | -1,233 | 0.02% | 44,783 |
| 2008-02-22 | 2008-02-20 | 68.755 | 1,648 | +1,233 | 0.07% | 113,309 |
| 2008-02-13 | 2008-02-11 | 48.098 | 415 | -487 | 0.02% | 19,961 |
| 2008-02-04 | 2008-01-31 | 67.214 | 902 | -129 | 0.04% | 60,627 |
| 2008-02-01 | 2008-01-30 | 67.214 | 1,031 | -33 | 0.04% | 69,297 |
| 2008-01-30 | 2008-01-28 | 61.047 | 1,064 | -130 | 0.04% | 64,954 |
| 2008-01-25 | 2008-01-23 | 66.289 | 1,194 | +519 | 0.05% | 79,149 |
| 2008-01-24 | 2008-01-22 | 56.422 | 675 | +98 | 0.03% | 38,085 |
| 2008-01-18 | 2008-01-16 | 80.163 | 577 | +162 | 0.02% | 46,254 |
| 2007-10-31 | 2007-10-29 | 280.571 | 415 | +220 | 0.02% | 116,437 |
| 2007-10-24 | 2007-10-22 | 286.737 | 195 | +65 | 0.01% | 55,914 |
| 2007-10-23 | 2007-10-18 | 295.987 | 130 | -13 | 0.01% | 38,478 |
| 2007-10-09 | 2007-10-05 | 286.737 | 143 | -4,086 | 0.01% | 41,003 |
| 2007-10-05 | 2007-10-03 | 277.488 | 4,229 | -973 | 0.19% | 1,173,495 |
| 2007-10-03 | 2007-09-28 | 265.155 | 5,202 | +519 | 0.23% | 1,379,335 |
| 2007-09-25 | 2007-09-21 | 299.070 | 4,683 | -2,271 | 0.21% | 1,400,544 |
| 2007-09-12 | 2007-09-10 | 385.399 | 6,954 | +65 | 0.31% | 2,680,067 |
| 2007-09-05 | 2007-09-03 | 394.649 | 6,889 | -3 | 0.31% | 2,718,737 |
| 2007-08-29 | 2007-08-27 | 428.564 | 6,892 | -65 | 0.31% | 2,953,664 |
| 2007-08-28 | 2007-08-24 | 351.484 | 6,957 | +65 | 0.31% | 2,445,276 |
| 2007-08-24 | 2007-08-22 | 348.401 | 6,892 | +32 | 0.31% | 2,401,180 |
| 2007-08-09 | 2007-08-07 | 302.153 | 6,860 | -13 | 0.31% | 2,072,770 |
| 2007-08-08 | 2007-08-06 | 394.649 | 6,873 | +162 | 0.31% | 2,712,422 |
| 2007-07-24 | 2007-07-20 | 554.975 | 6,711 | +3,568 | 0.36% | 3,724,438 |
| 2007-07-19 | 2007-07-17 | 567.308 | 3,143 | -162 | 0.17% | 1,783,049 |
| 2007-07-18 | 2007-07-16 | 545.726 | 3,305 | +162 | 0.18% | 1,803,623 |
| 2007-07-11 | 2007-07-09 | 530.310 | 3,143 | +123 | 0.17% | 1,666,763 |
| 2007-07-10 | 2007-07-06 | 551.892 | 3,020 | -45 | 0.16% | 1,666,714 |
| 2007-07-09 | 2007-07-05 | 558.058 | 3,065 | +396 | 0.16% | 1,710,449 |
| 2007-07-06 | 2007-07-04 | 443.980 | 2,669 | +999 | 0.14% | 1,184,983 |
| 2007-07-05 | 2007-07-03 | 490.228 | 1,670 | -1,421 | 0.09% | 818,681 |
| 2007-06-28 | 2007-06-26 | 508.727 | 3,091 | +71 | 0.17% | 1,572,476 |
| 2007-06-26 | 2007-06-22 | 308.320 | 3,020 | 0.16% | 931,125 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy