History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 8,763,340 | +0 | 0.95% | 18,490,647 |
| 2025-10-13 | 2025-10-09 | 2.090 | 8,763,340 | +0 | 0.95% | 18,315,381 |
| 2025-10-10 | 2025-10-08 | 2.320 | 8,763,340 | +0 | 0.95% | 20,330,949 |
| 2025-10-09 | 2025-10-06 | 2.160 | 8,763,340 | +0 | 0.95% | 18,928,814 |
| 2025-10-08 | 2025-10-03 | 2.080 | 8,763,340 | +0 | 0.95% | 18,227,747 |
| 2025-10-06 | 2025-10-02 | 1.990 | 8,763,340 | +0 | 0.95% | 17,439,047 |
| 2025-10-03 | 2025-09-30 | 1.890 | 8,763,340 | +0 | 0.95% | 16,562,713 |
| 2025-10-02 | 2025-09-29 | 1.860 | 8,763,340 | +0 | 0.95% | 16,299,812 |
| 2025-09-30 | 2025-09-26 | 1.900 | 8,763,340 | +0 | 0.95% | 16,650,346 |
| 2025-09-29 | 2025-09-25 | 1.880 | 8,763,340 | +0 | 0.95% | 16,475,079 |
| 2025-09-26 | 2025-09-24 | 1.870 | 8,763,340 | +0 | 0.95% | 16,387,446 |
| 2025-09-25 | 2025-09-23 | 1.870 | 8,763,340 | +0 | 0.95% | 16,387,446 |
| 2025-09-24 | 2025-09-22 | 1.840 | 8,763,340 | +0 | 0.95% | 16,124,546 |
| 2025-09-23 | 2025-09-19 | 1.870 | 8,763,340 | +0 | 0.95% | 16,387,446 |
| 2025-09-22 | 2025-09-18 | 1.850 | 8,763,340 | +0 | 0.95% | 16,212,179 |
| 2025-09-19 | 2025-09-17 | 1.780 | 8,763,340 | +0 | 0.95% | 15,598,745 |
| 2025-09-18 | 2025-09-16 | 1.740 | 8,763,340 | +0 | 0.95% | 15,248,212 |
| 2025-09-17 | 2025-09-15 | 1.720 | 8,763,340 | +0 | 0.95% | 15,072,945 |
| 2025-09-16 | 2025-09-12 | 1.770 | 8,763,340 | +0 | 0.95% | 15,511,112 |
| 2025-09-15 | 2025-09-11 | 1.730 | 8,763,340 | +0 | 0.95% | 15,160,578 |
| 2025-09-12 | 2025-09-10 | 1.760 | 8,763,340 | +0 | 0.95% | 15,423,478 |
| 2025-09-11 | 2025-09-09 | 1.720 | 8,763,340 | +0 | 0.95% | 15,072,945 |
| 2025-09-10 | 2025-09-08 | 1.700 | 8,763,340 | +0 | 0.95% | 14,897,678 |
| 2025-09-09 | 2025-09-05 | 1.810 | 8,763,340 | +0 | 0.95% | 15,861,645 |
| 2025-09-08 | 2025-09-04 | 1.800 | 8,763,340 | +0 | 0.95% | 15,774,012 |
| 2025-09-05 | 2025-09-03 | 1.890 | 8,763,340 | +0 | 0.95% | 16,562,713 |
| 2025-09-04 | 2025-09-02 | 1.880 | 8,763,340 | +0 | 0.95% | 16,475,079 |
| 2025-09-03 | 2025-09-01 | 1.850 | 8,763,340 | +0 | 0.95% | 16,212,179 |
| 2025-09-02 | 2025-08-29 | 1.850 | 8,763,340 | +0 | 0.95% | 16,212,179 |
| 2025-09-01 | 2025-08-28 | 1.880 | 8,763,340 | +0 | 0.95% | 16,475,079 |
| 2025-08-29 | 2025-08-27 | 1.850 | 8,763,340 | +0 | 0.95% | 16,212,179 |
| 2025-08-28 | 2025-08-26 | 1.850 | 8,763,340 | +0 | 0.95% | 16,212,179 |
| 2025-08-27 | 2025-08-25 | 1.780 | 8,763,340 | +0 | 0.95% | 15,598,745 |
| 2025-08-26 | 2025-08-22 | 1.810 | 8,763,340 | +0 | 0.95% | 15,861,645 |
| 2025-08-25 | 2025-08-21 | 1.730 | 8,763,340 | +0 | 0.95% | 15,160,578 |
| 2025-08-22 | 2025-08-20 | 1.830 | 8,763,340 | +0 | 0.95% | 16,036,912 |
| 2025-08-21 | 2025-08-19 | 1.800 | 8,763,340 | +0 | 0.95% | 15,774,012 |
| 2025-08-20 | 2025-08-18 | 1.780 | 8,763,340 | +0 | 0.95% | 15,598,745 |
| 2025-08-19 | 2025-08-15 | 1.790 | 8,763,340 | +0 | 0.95% | 15,686,379 |
| 2025-08-18 | 2025-08-14 | 1.710 | 8,763,340 | +0 | 0.95% | 14,985,311 |
| 2025-08-15 | 2025-08-13 | 1.780 | 8,763,340 | +0 | 0.95% | 15,598,745 |
| 2025-08-14 | 2025-08-12 | 1.830 | 8,763,340 | +0 | 0.95% | 16,036,912 |
| 2025-08-13 | 2025-08-11 | 1.870 | 8,763,340 | +0 | 0.95% | 16,387,446 |
| 2025-08-12 | 2025-08-08 | 1.990 | 8,763,340 | +0 | 0.95% | 17,439,047 |
| 2025-08-11 | 2025-08-07 | 1.950 | 8,763,340 | +0 | 0.95% | 17,088,513 |
| 2025-08-08 | 2025-08-06 | 1.960 | 8,763,340 | +0 | 0.95% | 17,176,146 |
| 2025-08-07 | 2025-08-05 | 1.970 | 8,763,340 | +0 | 0.95% | 17,263,780 |
| 2025-08-06 | 2025-08-04 | 1.950 | 8,763,340 | +0 | 0.95% | 17,088,513 |
| 2025-08-05 | 2025-08-01 | 2.060 | 8,763,340 | +0 | 0.95% | 18,052,480 |
| 2025-08-04 | 2025-07-31 | 2.050 | 8,763,340 | +0 | 0.95% | 17,964,847 |
| 2025-08-01 | 2025-07-30 | 2.090 | 8,763,340 | +0 | 0.95% | 18,315,381 |
| 2025-07-31 | 2025-07-29 | 2.050 | 8,763,340 | +0 | 0.95% | 17,964,847 |
| 2025-07-30 | 2025-07-28 | 2.090 | 8,763,340 | +0 | 0.95% | 18,315,381 |
| 2025-07-29 | 2025-07-25 | 2.070 | 8,763,340 | +0 | 0.95% | 18,140,114 |
| 2025-07-28 | 2025-07-24 | 2.120 | 8,763,340 | +0 | 0.95% | 18,578,281 |
| 2025-07-25 | 2025-07-23 | 2.080 | 8,763,340 | +0 | 0.95% | 18,227,747 |
| 2025-07-24 | 2025-07-22 | 2.060 | 8,763,340 | +0 | 0.95% | 18,052,480 |
| 2025-07-23 | 2025-07-21 | 2.220 | 8,763,340 | +0 | 0.95% | 19,454,615 |
| 2025-07-22 | 2025-07-18 | 2.200 | 8,763,340 | +0 | 0.95% | 19,279,348 |
| 2025-07-21 | 2025-07-17 | 2.180 | 8,763,340 | +0 | 0.95% | 19,104,081 |
| 2025-07-18 | 2025-07-16 | 2.140 | 8,763,340 | +0 | 0.95% | 18,753,548 |
| 2025-07-17 | 2025-07-15 | 2.280 | 8,763,340 | +0 | 0.95% | 19,980,415 |
| 2025-07-16 | 2025-07-14 | 2.290 | 8,763,340 | +0 | 0.95% | 20,068,049 |
| 2025-07-15 | 2025-07-11 | 2.140 | 8,763,340 | +0 | 0.95% | 18,753,548 |
| 2025-07-14 | 2025-07-10 | 2.160 | 8,763,340 | +0 | 0.95% | 18,928,814 |
| 2025-07-11 | 2025-07-09 | 2.190 | 8,763,340 | +0 | 0.95% | 19,191,715 |
| 2025-07-10 | 2025-07-08 | 2.180 | 8,763,340 | +0 | 0.95% | 19,104,081 |
| 2025-07-09 | 2025-07-07 | 2.180 | 8,763,340 | +0 | 0.95% | 19,104,081 |
| 2025-07-08 | 2025-07-04 | 2.200 | 8,763,340 | +0 | 0.95% | 19,279,348 |
| 2025-07-07 | 2025-07-03 | 2.100 | 8,763,340 | +0 | 0.95% | 18,403,014 |
| 2025-07-04 | 2025-07-02 | 2.210 | 8,763,340 | +0 | 0.95% | 19,366,981 |
| 2025-07-03 | 2025-06-30 | 2.270 | 8,763,340 | +0 | 0.95% | 19,892,782 |
| 2025-07-02 | 2025-06-27 | 2.310 | 8,763,340 | +0 | 0.95% | 20,243,315 |
| 2025-06-30 | 2025-06-26 | 2.400 | 8,763,340 | +0 | 0.95% | 21,032,016 |
| 2025-06-27 | 2025-06-25 | 2.400 | 8,763,340 | +0 | 0.95% | 21,032,016 |
| 2025-06-26 | 2025-06-24 | 2.420 | 8,763,340 | +0 | 0.95% | 21,207,283 |
| 2025-06-25 | 2025-06-23 | 2.360 | 8,763,340 | +0 | 0.95% | 20,681,482 |
| 2025-06-24 | 2025-06-20 | 2.380 | 8,763,340 | +0 | 0.95% | 20,856,749 |
| 2025-06-23 | 2025-06-19 | 2.340 | 8,763,340 | +0 | 0.95% | 20,506,216 |
| 2025-06-20 | 2025-06-18 | 2.460 | 8,763,340 | +0 | 0.95% | 21,557,816 |
| 2025-06-19 | 2025-06-17 | 2.470 | 8,763,340 | +0 | 0.95% | 21,645,450 |
| 2025-06-18 | 2025-06-16 | 2.380 | 8,763,340 | +0 | 0.95% | 20,856,749 |
| 2025-06-17 | 2025-06-13 | 2.390 | 8,763,340 | +0 | 0.95% | 20,944,383 |
| 2025-06-16 | 2025-06-12 | 2.410 | 8,763,340 | +0 | 0.95% | 21,119,649 |
| 2025-06-13 | 2025-06-11 | 2.460 | 8,763,340 | +0 | 0.95% | 21,557,816 |
| 2025-06-12 | 2025-06-10 | 2.400 | 8,763,340 | +0 | 0.95% | 21,032,016 |
| 2025-06-11 | 2025-06-09 | 2.340 | 8,763,340 | +0 | 0.95% | 20,506,216 |
| 2025-06-10 | 2025-06-06 | 2.570 | 8,763,340 | +0 | 0.95% | 22,521,784 |
| 2025-06-09 | 2025-06-05 | 2.460 | 8,763,340 | +0 | 0.99% | 21,557,816 |
| 2025-06-06 | 2025-06-04 | 2.450 | 8,763,340 | +0 | 0.99% | 21,470,183 |
| 2025-06-05 | 2025-06-03 | 2.340 | 8,763,340 | +0 | 0.99% | 20,506,216 |
| 2025-06-04 | 2025-06-02 | 2.780 | 8,763,340 | +0 | 1.03% | 24,362,085 |
| 2025-06-03 | 2025-05-30 | 2.740 | 8,763,340 | +0 | 1.03% | 24,011,552 |
| 2025-06-02 | 2025-05-29 | 2.720 | 8,763,340 | +0 | 1.03% | 23,836,285 |
| 2025-05-30 | 2025-05-28 | 2.750 | 8,763,340 | +0 | 1.03% | 24,099,185 |
| 2025-05-29 | 2025-05-27 | 2.850 | 8,763,340 | +0 | 1.03% | 24,975,519 |
| 2025-05-28 | 2025-05-26 | 2.900 | 8,763,340 | +0 | 1.03% | 25,413,686 |
| 2025-05-27 | 2025-05-23 | 2.900 | 8,763,340 | +0 | 1.03% | 25,413,686 |
| 2025-05-26 | 2025-05-22 | 3.130 | 8,763,340 | +0 | 1.03% | 27,429,254 |
| 2025-05-23 | 2025-05-21 | 3.030 | 8,763,340 | +0 | 1.03% | 26,552,920 |
| 2025-05-22 | 2025-05-20 | 3.240 | 8,763,340 | +0 | 1.03% | 28,393,222 |
| 2025-05-21 | 2025-05-19 | 3.030 | 8,763,340 | +0 | 1.03% | 26,552,920 |
| 2025-05-20 | 2025-05-16 | 3.300 | 8,763,340 | +0 | 1.03% | 28,919,022 |
| 2025-05-19 | 2025-05-15 | 3.110 | 8,763,340 | +0 | 1.03% | 27,253,987 |
| 2025-05-16 | 2025-05-14 | 2.890 | 8,763,340 | +0 | 1.03% | 25,326,053 |
| 2025-05-15 | 2025-05-13 | 2.710 | 8,763,340 | +0 | 1.03% | 23,748,651 |
| 2025-05-14 | 2025-05-12 | 2.630 | 8,763,340 | +0 | 1.03% | 23,047,584 |
| 2025-05-13 | 2025-05-09 | 2.570 | 8,763,340 | +0 | 1.03% | 22,521,784 |
| 2025-05-12 | 2025-05-08 | 2.470 | 8,763,340 | +0 | 1.03% | 21,645,450 |
| 2025-05-09 | 2025-05-07 | 2.550 | 8,763,340 | +0 | 1.03% | 22,346,517 |
| 2025-05-08 | 2025-05-06 | 2.410 | 8,763,340 | +0 | 1.03% | 21,119,649 |
| 2025-05-07 | 2025-05-02 | 2.370 | 8,763,340 | +0 | 1.03% | 20,769,116 |
| 2025-05-06 | 2025-04-30 | 2.320 | 8,763,340 | +0 | 1.07% | 20,330,949 |
| 2025-05-02 | 2025-04-29 | 2.490 | 8,763,340 | +0 | 1.07% | 21,820,717 |
| 2025-04-30 | 2025-04-28 | 2.490 | 8,763,340 | +0 | 1.07% | 21,820,717 |
| 2025-04-29 | 2025-04-25 | 2.520 | 8,763,340 | +0 | 1.07% | 22,083,617 |
| 2025-04-28 | 2025-04-24 | 2.450 | 8,763,340 | +0 | 1.07% | 21,470,183 |
| 2025-04-25 | 2025-04-23 | 2.450 | 8,763,340 | +0 | 1.07% | 21,470,183 |
| 2025-04-24 | 2025-04-22 | 2.400 | 8,763,340 | +0 | 1.07% | 21,032,016 |
| 2025-04-23 | 2025-04-17 | 2.500 | 8,763,340 | +0 | 1.07% | 21,908,350 |
| 2025-04-22 | 2025-04-16 | 2.500 | 8,763,340 | +0 | 1.07% | 21,908,350 |
| 2025-04-17 | 2025-04-15 | 2.620 | 8,763,340 | +0 | 1.07% | 22,959,951 |
| 2025-04-16 | 2025-04-14 | 2.320 | 8,763,340 | +0 | 1.07% | 20,330,949 |
| 2025-04-15 | 2025-04-11 | 2.320 | 8,763,340 | +0 | 1.07% | 20,330,949 |
| 2025-04-14 | 2025-04-10 | 2.290 | 8,763,340 | +0 | 1.07% | 20,068,049 |
| 2025-04-11 | 2025-04-09 | 2.280 | 8,763,340 | +0 | 1.07% | 19,980,415 |
| 2025-04-10 | 2025-04-08 | 2.240 | 8,763,340 | +0 | 1.07% | 19,629,882 |
| 2025-04-09 | 2025-04-07 | 2.170 | 8,763,340 | +0 | 1.07% | 19,016,448 |
| 2025-04-08 | 2025-04-03 | 2.380 | 8,763,340 | +0 | 1.07% | 20,856,749 |
| 2025-04-07 | 2025-04-02 | 2.450 | 8,763,340 | +0 | 1.07% | 21,470,183 |
| 2025-04-03 | 2025-04-01 | 2.380 | 8,763,340 | +0 | 1.07% | 20,856,749 |
| 2025-04-02 | 2025-03-31 | 2.430 | 8,763,340 | +0 | 1.07% | 21,294,916 |
| 2025-04-01 | 2025-03-28 | 2.330 | 8,763,340 | +0 | 1.07% | 20,418,582 |
| 2025-03-31 | 2025-03-27 | 2.760 | 8,763,340 | +0 | 1.07% | 24,186,818 |
| 2025-03-28 | 2025-03-26 | 2.380 | 8,763,340 | +0 | 1.07% | 20,856,749 |
| 2025-03-27 | 2025-03-25 | 2.330 | 8,763,340 | +0 | 1.07% | 20,418,582 |
| 2025-03-26 | 2025-03-24 | 2.240 | 8,763,340 | +0 | 1.07% | 19,629,882 |
| 2025-03-25 | 2025-03-21 | 2.240 | 8,763,340 | +0 | 1.07% | 19,629,882 |
| 2025-03-24 | 2025-03-20 | 2.220 | 8,763,340 | +0 | 1.07% | 19,454,615 |
| 2025-03-21 | 2025-03-19 | 2.210 | 8,763,340 | +0 | 1.07% | 19,366,981 |
| 2025-03-20 | 2025-03-18 | 2.340 | 8,763,340 | +0 | 1.07% | 20,506,216 |
| 2025-03-19 | 2025-03-17 | 2.220 | 8,763,340 | +0 | 1.07% | 19,454,615 |
| 2025-03-18 | 2025-03-14 | 2.220 | 8,763,340 | +0 | 1.07% | 19,454,615 |
| 2025-03-17 | 2025-03-13 | 2.260 | 8,763,340 | +0 | 1.07% | 19,805,148 |
| 2025-03-14 | 2025-03-12 | 2.180 | 8,763,340 | +0 | 1.07% | 19,104,081 |
| 2025-03-13 | 2025-03-11 | 2.150 | 8,763,340 | +0 | 1.07% | 18,841,181 |
| 2025-03-12 | 2025-03-10 | 2.170 | 8,763,340 | +0 | 1.07% | 19,016,448 |
| 2025-03-11 | 2025-03-07 | 2.200 | 8,763,340 | +0 | 1.07% | 19,279,348 |
| 2025-03-10 | 2025-03-06 | 2.280 | 8,763,340 | +0 | 1.07% | 19,980,415 |
| 2025-03-07 | 2025-03-05 | 2.210 | 8,763,340 | +0 | 1.07% | 19,366,981 |
| 2025-03-06 | 2025-03-04 | 2.240 | 8,763,340 | +0 | 1.07% | 19,629,882 |
| 2025-03-05 | 2025-03-03 | 2.240 | 8,763,340 | +0 | 1.07% | 19,629,882 |
| 2025-03-04 | 2025-02-28 | 2.320 | 8,763,340 | +0 | 1.07% | 20,330,949 |
| 2025-03-03 | 2025-02-27 | 2.490 | 8,763,340 | +0 | 1.07% | 21,820,717 |
| 2025-02-28 | 2025-02-26 | 2.420 | 8,763,340 | +0 | 1.07% | 21,207,283 |
| 2025-02-27 | 2025-02-25 | 2.240 | 8,763,340 | +0 | 1.07% | 19,629,882 |
| 2025-02-26 | 2025-02-24 | 2.310 | 8,763,340 | +0 | 1.07% | 20,243,315 |
| 2025-02-25 | 2025-02-21 | 2.320 | 8,763,340 | +0 | 1.07% | 20,330,949 |
| 2025-02-24 | 2025-02-20 | 2.370 | 8,763,340 | +0 | 1.07% | 20,769,116 |
| 2025-02-21 | 2025-02-19 | 2.220 | 8,763,340 | +0 | 1.07% | 19,454,615 |
| 2025-02-20 | 2025-02-18 | 2.200 | 8,763,340 | +0 | 1.07% | 19,279,348 |
| 2025-02-19 | 2025-02-17 | 2.210 | 8,763,340 | +0 | 1.07% | 19,366,981 |
| 2025-02-18 | 2025-02-14 | 2.250 | 8,763,340 | +0 | 1.07% | 19,717,515 |
| 2025-02-17 | 2025-02-13 | 2.330 | 8,763,340 | +0 | 1.07% | 20,418,582 |
| 2025-02-14 | 2025-02-12 | 2.320 | 8,763,340 | +0 | 1.07% | 20,330,949 |
| 2025-02-13 | 2025-02-11 | 2.230 | 8,763,340 | +0 | 1.07% | 19,542,248 |
| 2025-02-12 | 2025-02-10 | 2.220 | 8,763,340 | +0 | 1.07% | 19,454,615 |
| 2025-02-11 | 2025-02-07 | 2.060 | 8,763,340 | +0 | 1.07% | 18,052,480 |
| 2025-02-10 | 2025-02-06 | 1.830 | 8,763,340 | +0 | 1.07% | 16,036,912 |
| 2025-02-07 | 2025-02-05 | 1.880 | 8,763,340 | +0 | 1.07% | 16,475,079 |
| 2025-02-06 | 2025-02-04 | 2.000 | 8,763,340 | +0 | 1.07% | 17,526,680 |
| 2025-02-05 | 2025-02-03 | 1.950 | 8,763,340 | +0 | 1.07% | 17,088,513 |
| 2025-02-04 | 2025-01-28 | 2.330 | 8,763,340 | +0 | 1.07% | 20,418,582 |
| 2025-02-03 | 2025-01-24 | 2.120 | 8,763,340 | +0 | 1.07% | 18,578,281 |
| 2025-01-27 | 2025-01-23 | 2.160 | 8,763,340 | +0 | 1.07% | 18,928,814 |
| 2025-01-24 | 2025-01-22 | 2.160 | 8,763,340 | +0 | 1.07% | 18,928,814 |
| 2025-01-23 | 2025-01-21 | 2.220 | 8,763,340 | +0 | 1.07% | 19,454,615 |
| 2025-01-22 | 2025-01-20 | 2.200 | 8,763,340 | +0 | 1.07% | 19,279,348 |
| 2025-01-21 | 2025-01-17 | 2.290 | 8,763,340 | +0 | 1.07% | 20,068,049 |
| 2025-01-20 | 2025-01-16 | 2.230 | 8,763,340 | +0 | 1.07% | 19,542,248 |
| 2025-01-17 | 2025-01-15 | 2.210 | 8,763,340 | +0 | 1.07% | 19,366,981 |
| 2025-01-16 | 2025-01-14 | 2.250 | 8,763,340 | +0 | 1.07% | 19,717,515 |
| 2025-01-15 | 2025-01-13 | 2.160 | 8,763,340 | +0 | 1.07% | 18,928,814 |
| 2025-01-14 | 2025-01-10 | 2.300 | 8,763,340 | +0 | 1.07% | 20,155,682 |
| 2025-01-13 | 2025-01-09 | 2.360 | 8,763,340 | +0 | 1.07% | 20,681,482 |
| 2025-01-10 | 2025-01-08 | 2.330 | 8,763,340 | +0 | 1.07% | 20,418,582 |
| 2025-01-09 | 2025-01-07 | 2.390 | 8,763,340 | +0 | 1.07% | 20,944,383 |
| 2025-01-08 | 2025-01-06 | 2.530 | 8,763,340 | +0 | 1.07% | 22,171,250 |
| 2025-01-07 | 2025-01-03 | 2.250 | 8,763,340 | +0 | 1.07% | 19,717,515 |
| 2025-01-06 | 2025-01-02 | 2.220 | 8,763,340 | +0 | 1.07% | 19,454,615 |
| 2025-01-03 | 2024-12-31 | 2.370 | 8,763,340 | +0 | 1.07% | 20,769,116 |
| 2025-01-02 | 2024-12-27 | 2.360 | 8,763,340 | +0 | 1.07% | 20,681,482 |
| 2024-12-30 | 2024-12-24 | 2.440 | 8,763,340 | +0 | 1.07% | 21,382,550 |
| 2024-12-27 | 2024-12-20 | 2.470 | 8,763,340 | +0 | 1.07% | 21,645,450 |
| 2024-12-23 | 2024-12-19 | 2.580 | 8,763,340 | +0 | 1.07% | 22,609,417 |
| 2024-12-20 | 2024-12-18 | 2.520 | 8,763,340 | +0 | 1.07% | 22,083,617 |
| 2024-12-19 | 2024-12-17 | 2.730 | 8,763,340 | +0 | 1.07% | 23,923,918 |
| 2024-12-18 | 2024-12-16 | 2.750 | 8,763,340 | +0 | 1.07% | 24,099,185 |
| 2024-12-17 | 2024-12-13 | 2.750 | 8,763,340 | +0 | 1.07% | 24,099,185 |
| 2024-12-16 | 2024-12-12 | 2.700 | 8,763,340 | +0 | 1.07% | 23,661,018 |
| 2024-12-13 | 2024-12-11 | 2.720 | 8,763,340 | +0 | 1.07% | 23,836,285 |
| 2024-12-12 | 2024-12-10 | 2.720 | 8,763,340 | +0 | 1.07% | 23,836,285 |
| 2024-12-11 | 2024-12-09 | 2.760 | 8,763,340 | +0 | 1.07% | 24,186,818 |
| 2024-12-10 | 2024-12-06 | 2.790 | 8,763,340 | +0 | 1.07% | 24,449,719 |
| 2024-12-09 | 2024-12-05 | 2.780 | 8,763,340 | +0 | 1.07% | 24,362,085 |
| 2024-12-06 | 2024-12-04 | 2.790 | 8,763,340 | -8,000 | 1.07% | 24,449,719 |
| 2024-03-11 | 2024-03-07 | 4.090 | 8,771,340 | -200 | 1.14% | 35,874,781 |
| 2024-03-06 | 2024-03-04 | 4.220 | 8,771,540 | -8,000 | 1.14% | 37,015,899 |
| 2024-02-21 | 2024-02-19 | 4.390 | 8,779,540 | -12,000 | 1.14% | 38,542,181 |
| 2024-01-02 | 2023-12-28 | 2.140 | 8,791,540 | -12,000 | 1.14% | 18,813,896 |
| 2023-03-22 | 2023-03-20 | 0.970 | 8,803,540 | -576 | 1.14% | 8,539,434 |
| 2022-11-16 | 2022-11-14 | 1.375 | 8,804,116 | +800 | 1.14% | 12,105,659 |
| 2022-08-15 | 2022-08-11 | 1.625 | 8,803,316 | -1,350 | 1.14% | 14,305,388 |
| 2022-07-06 | 2022-07-04 | 1.775 | 8,804,666 | +12,000 | 1.14% | 15,628,282 |
| 2022-03-22 | 2022-03-18 | 2.550 | 8,792,666 | +12,000 | 1.14% | 22,421,298 |
| 2022-02-09 | 2022-02-07 | 3.425 | 8,780,666 | -16,000 | 1.14% | 30,073,781 |
| 2021-11-25 | 2021-11-23 | 3.000 | 8,796,666 | +16,000 | 1.14% | 26,389,998 |
| 2021-11-19 | 2021-11-17 | 3.200 | 8,780,666 | +8,000 | 1.14% | 28,098,131 |
| 2021-11-17 | 2021-11-15 | 3.225 | 8,772,666 | +800 | 1.14% | 28,291,848 |
| 2021-11-11 | 2021-11-09 | 3.350 | 8,771,866 | +800 | 1.14% | 29,385,751 |
| 2021-11-09 | 2021-11-05 | 3.200 | 8,771,066 | +800 | 1.14% | 28,067,411 |
| 2021-11-05 | 2021-11-03 | 3.200 | 8,770,266 | +20,000 | 1.14% | 28,064,851 |
| 2021-11-02 | 2021-10-29 | 3.200 | 8,750,266 | +4,800 | 1.13% | 28,000,851 |
| 2021-11-01 | 2021-10-28 | 3.300 | 8,745,466 | -16,000 | 1.13% | 28,860,038 |
| 2021-10-28 | 2021-10-26 | 3.150 | 8,761,466 | -12,000 | 1.14% | 27,598,618 |
| 2021-10-20 | 2021-10-18 | 3.325 | 8,773,466 | +42,400 | 1.14% | 29,171,774 |
| 2021-10-15 | 2021-10-11 | 3.275 | 8,731,066 | +20,000 | 1.13% | 28,594,241 |
| 2021-10-11 | 2021-10-07 | 3.275 | 8,711,066 | -16,800 | 1.13% | 28,528,741 |
| 2021-10-04 | 2021-09-29 | 3.375 | 8,727,866 | +52,800 | 1.13% | 29,456,548 |
| 2021-09-29 | 2021-09-27 | 3.250 | 8,675,066 | -1,600 | 1.12% | 28,193,964 |
| 2021-09-28 | 2021-09-24 | 3.400 | 8,676,666 | +8,000 | 1.12% | 29,500,664 |
| 2021-09-27 | 2021-09-23 | 3.450 | 8,668,666 | +7,200 | 1.12% | 29,906,898 |
| 2021-09-23 | 2021-09-20 | 3.325 | 8,661,466 | +88,000 | 1.12% | 28,799,374 |
| 2021-09-16 | 2021-09-14 | 3.850 | 8,573,466 | +53,600 | 1.11% | 33,007,844 |
| 2021-09-09 | 2021-09-07 | 4.000 | 8,519,866 | +36,800 | 1.10% | 34,079,464 |
| 2021-09-08 | 2021-09-06 | 3.875 | 8,483,066 | -16,000 | 1.10% | 32,871,881 |
| 2021-09-06 | 2021-09-02 | 3.625 | 8,499,066 | -140,000 | 1.10% | 30,809,114 |
| 2021-09-02 | 2021-08-31 | 3.550 | 8,639,066 | -41,600 | 1.12% | 30,668,684 |
| 2021-09-01 | 2021-08-30 | 3.700 | 8,680,666 | -72,000 | 1.13% | 32,118,464 |
| 2021-08-18 | 2021-08-16 | 3.225 | 8,752,666 | +16,000 | 1.13% | 28,227,348 |
| 2021-08-17 | 2021-08-13 | 3.325 | 8,736,666 | +1,600 | 1.13% | 29,049,414 |
| 2021-07-30 | 2021-07-28 | 3.500 | 8,735,066 | +12,800 | 1.13% | 30,572,731 |
| 2021-07-14 | 2021-07-12 | 3.700 | 8,722,266 | +12,000 | 1.13% | 32,272,384 |
| 2021-07-07 | 2021-07-05 | 4.350 | 8,710,266 | +9,600 | 1.13% | 37,889,657 |
| 2021-06-25 | 2021-06-23 | 4.250 | 8,700,666 | +5,600 | 1.13% | 36,977,830 |
| 2021-05-28 | 2021-05-26 | 4.400 | 8,695,066 | +800 | 1.13% | 38,258,290 |
| 2021-05-07 | 2021-05-05 | 5.700 | 8,694,266 | +113,600 | 1.13% | 49,557,316 |
| 2021-05-06 | 2021-05-04 | 5.725 | 8,580,666 | +59,200 | 1.11% | 49,124,313 |
| 2021-05-03 | 2021-04-29 | 5.750 | 8,521,466 | -5,600 | 1.10% | 48,998,429 |
| 2021-04-20 | 2021-04-16 | 5.450 | 8,527,066 | +2,400 | 1.11% | 46,472,510 |
| 2021-04-19 | 2021-04-15 | 5.225 | 8,524,666 | -116,000 | 1.10% | 44,541,380 |
| 2021-04-16 | 2021-04-14 | 5.050 | 8,640,666 | -160,000 | 1.12% | 43,635,363 |
| 2021-03-30 | 2021-03-26 | 5.425 | 8,800,666 | +7,200 | 1.14% | 47,743,613 |
| 2021-03-25 | 2021-03-23 | 5.600 | 8,793,466 | -24,000 | 1.14% | 49,243,410 |
| 2021-03-23 | 2021-03-19 | 5.625 | 8,817,466 | -12,000 | 1.14% | 49,598,246 |
| 2021-03-15 | 2021-03-11 | 4.475 | 8,829,466 | +29,600 | 1.14% | 39,511,860 |
| 2021-03-12 | 2021-03-10 | 4.575 | 8,799,866 | +4,800 | 1.14% | 40,259,387 |
| 2021-03-10 | 2021-03-08 | 4.650 | 8,795,066 | +29,600 | 1.14% | 40,897,057 |
| 2021-03-09 | 2021-03-05 | 5.375 | 8,765,466 | -16,000 | 1.14% | 47,114,380 |
| 2021-03-08 | 2021-03-04 | 6.250 | 8,781,466 | +18,400 | 1.14% | 54,884,162 |
| 2021-03-05 | 2021-03-03 | 6.500 | 8,763,066 | +51,200 | 1.14% | 56,959,929 |
| 2021-03-04 | 2021-03-02 | 6.500 | 8,711,866 | +513,600 | 1.13% | 56,627,129 |
| 2021-03-03 | 2021-03-01 | 6.625 | 8,198,266 | +471,200 | 1.06% | 54,313,512 |
| 2021-03-02 | 2021-02-26 | 6.625 | 7,727,066 | +164,000 | 1.00% | 51,191,812 |
| 2021-03-01 | 2021-02-25 | 6.225 | 7,563,066 | +322,400 | 0.98% | 47,080,086 |
| 2021-02-26 | 2021-02-24 | 5.925 | 7,240,666 | -54,400 | 0.94% | 42,900,946 |
| 2021-02-25 | 2021-02-23 | 5.700 | 7,295,066 | +493,600 | 0.95% | 41,581,876 |
| 2021-02-24 | 2021-02-22 | 5.625 | 6,801,466 | +643,200 | 0.88% | 38,258,246 |
| 2021-02-23 | 2021-02-19 | 5.325 | 6,158,266 | +125,600 | 0.80% | 32,792,766 |
| 2021-02-22 | 2021-02-18 | 4.475 | 6,032,666 | +8,000 | 0.78% | 26,996,180 |
| 2021-02-16 | 2021-02-09 | 3.750 | 6,024,666 | +268,000 | 0.78% | 22,592,497 |
| 2021-02-10 | 2021-02-08 | 3.775 | 5,756,666 | +28,000 | 0.75% | 21,731,414 |
| 2021-02-09 | 2021-02-05 | 3.750 | 5,728,666 | +196,800 | 0.74% | 21,482,497 |
| 2021-02-08 | 2021-02-04 | 3.700 | 5,531,866 | +329,600 | 0.72% | 20,467,904 |
| 2021-02-05 | 2021-02-03 | 3.650 | 5,202,266 | +24,000 | 0.67% | 18,988,271 |
| 2021-02-04 | 2021-02-02 | 3.750 | 5,178,266 | +20,000 | 0.67% | 19,418,497 |
| 2021-02-02 | 2021-01-29 | 3.800 | 5,158,266 | +20,000 | 0.67% | 19,601,411 |
| 2021-02-01 | 2021-01-28 | 3.750 | 5,138,266 | +44,800 | 0.67% | 19,268,497 |
| 2021-01-29 | 2021-01-27 | 3.850 | 5,093,466 | +60,000 | 0.66% | 19,609,844 |
| 2021-01-27 | 2021-01-25 | 3.950 | 5,033,466 | +65,600 | 0.65% | 19,882,191 |
| 2021-01-26 | 2021-01-22 | 3.900 | 4,967,866 | +121,600 | 0.64% | 19,374,677 |
| 2021-01-25 | 2021-01-21 | 3.925 | 4,846,266 | +182,400 | 0.63% | 19,021,594 |
| 2021-01-22 | 2021-01-20 | 3.925 | 4,663,866 | +112,000 | 0.60% | 18,305,674 |
| 2021-01-19 | 2021-01-15 | 3.500 | 4,551,866 | +16,000 | 0.62% | 15,931,531 |
| 2021-01-06 | 2021-01-04 | 4.000 | 4,535,866 | +16,000 | 0.62% | 18,143,464 |
| 2020-12-22 | 2020-12-18 | 4.050 | 4,519,866 | +4,442,400 | 0.62% | 18,305,457 |
| 2020-12-09 | 2020-12-07 | 4.200 | 77,466 | -12,000 | 0.01% | 325,357 |
| 2020-11-18 | 2020-11-16 | 4.350 | 89,466 | -1,600 | 0.01% | 389,177 |
| 2020-09-08 | 2020-09-04 | 4.500 | 91,066 | -8,000 | 0.01% | 409,797 |
| 2020-08-10 | 2020-08-06 | 3.350 | 99,066 | -20,000 | 0.01% | 331,871 |
| 2020-07-31 | 2020-07-29 | 3.150 | 119,066 | -20,000 | 0.02% | 375,058 |
| 2020-07-06 | 2020-07-02 | 2.725 | 139,066 | +20,000 | 0.02% | 378,955 |
| 2020-06-26 | 2020-06-23 | 2.975 | 119,066 | +20,000 | 0.02% | 354,221 |
| 2020-05-12 | 2020-05-08 | 3.750 | 99,066 | +8,000 | 0.01% | 371,497 |
| 2020-04-16 | 2020-04-14 | 3.250 | 91,066 | -8,000 | 0.01% | 295,964 |
| 2020-03-24 | 2020-03-20 | 3.025 | 99,066 | -4,000 | 0.01% | 299,675 |
| 2020-03-23 | 2020-03-19 | 2.875 | 103,066 | +12,000 | 0.01% | 296,315 |
| 2020-03-17 | 2020-03-13 | 3.750 | 91,066 | +6,400 | 0.01% | 341,497 |
| 2020-03-12 | 2020-03-10 | 3.750 | 84,666 | +7,200 | 0.01% | 317,497 |
| 2020-01-10 | 2020-01-08 | 4.000 | 77,466 | +576 | 0.01% | 309,864 |
| 2020-01-09 | 2020-01-07 | 4.000 | 76,890 | +71,200 | 0.01% | 307,560 |
| 2019-09-13 | 2019-09-11 | 2.750 | 5,690 | -20,000 | 0.00% | 15,647 |
| 2019-09-09 | 2019-09-05 | 2.325 | 25,690 | +20,000 | 0.00% | 59,729 |
| 2019-08-06 | 2019-08-02 | 1.775 | 5,690 | -4,000 | 0.00% | 10,100 |
| 2019-07-26 | 2019-07-24 | 1.825 | 9,690 | +4,000 | 0.00% | 17,684 |
| 2019-07-22 | 2019-07-18 | 1.725 | 5,690 | -40,000 | 0.00% | 9,815 |
| 2019-07-12 | 2019-07-10 | 1.275 | 45,690 | +40,000 | 0.01% | 58,255 |
| 2019-04-23 | 2019-04-17 | 1.475 | 5,690 | +450 | 0.00% | 8,393 |
| 2019-03-19 | 2019-03-15 | 1.617 | 5,240 | -900 | 0.00% | 8,471 |
| 2019-03-18 | 2019-03-14 | 1.617 | 6,140 | -696 | 0.00% | 9,926 |
| 2018-09-24 | 2018-09-20 | 2.133 | 6,836 | -5,345 | 0.00% | 14,582 |
| 2018-08-14 | 2018-08-10 | 2.605 | 12,181 | -307 | 0.00% | 31,727 |
| 2017-11-07 | 2017-11-03 | 3.997 | 12,488 | -13,361 | 0.00% | 49,912 |
| 2017-11-02 | 2017-10-31 | 3.840 | 25,849 | +13,361 | 0.01% | 99,249 |
| 2017-10-10 | 2017-10-06 | 4.042 | 12,488 | -13,361 | 0.00% | 50,472 |
| 2017-10-06 | 2017-10-03 | 3.862 | 25,849 | +13,361 | 0.01% | 99,830 |
| 2017-09-29 | 2017-09-27 | 4.356 | 12,488 | -13,361 | 0.00% | 54,398 |
| 2017-09-21 | 2017-09-19 | 3.772 | 25,849 | +13,361 | 0.01% | 97,508 |
| 2017-09-05 | 2017-09-01 | 4.872 | 12,488 | +4,454 | 0.00% | 60,847 |
| 2017-09-04 | 2017-08-31 | 4.625 | 8,034 | -13,361 | 0.00% | 37,161 |
| 2017-09-01 | 2017-08-30 | 3.637 | 21,395 | -4,454 | 0.01% | 77,824 |
| 2017-08-16 | 2017-08-14 | 2.964 | 25,849 | -2,338 | 0.01% | 76,614 |
| 2017-08-11 | 2017-08-09 | 3.188 | 28,187 | -2,004 | 0.01% | 89,872 |
| 2017-07-18 | 2017-07-14 | 3.525 | 30,191 | +4,454 | 0.01% | 106,430 |
| 2017-07-13 | 2017-07-11 | 3.233 | 25,737 | +13,360 | 0.01% | 83,216 |
| 2017-07-04 | 2017-06-30 | 3.997 | 12,377 | -8,907 | 0.00% | 49,468 |
| 2017-06-29 | 2017-06-27 | 4.109 | 21,284 | -891 | 0.01% | 87,457 |
| 2017-06-26 | 2017-06-22 | 4.019 | 22,175 | -22,268 | 0.01% | 89,126 |
| 2017-06-23 | 2017-06-21 | 4.042 | 44,443 | +8,908 | 0.02% | 179,624 |
| 2017-06-15 | 2017-06-13 | 4.334 | 35,535 | -8,908 | 0.01% | 153,993 |
| 2017-04-25 | 2017-04-21 | 4.468 | 44,443 | -1,002 | 0.02% | 198,584 |
| 2017-04-11 | 2017-04-07 | 4.783 | 45,445 | -4,453 | 0.02% | 217,347 |
| 2017-04-10 | 2017-04-06 | 4.828 | 49,898 | +26,721 | 0.02% | 240,885 |
| 2017-03-21 | 2017-03-17 | 5.501 | 23,177 | +8,908 | 0.01% | 127,500 |
| 2017-03-17 | 2017-03-15 | 6.175 | 14,269 | -2,673 | 0.01% | 88,108 |
| 2017-03-16 | 2017-03-14 | 11.900 | 16,942 | +1,782 | 0.01% | 201,618 |
| 2017-03-15 | 2017-03-13 | 10.890 | 15,160 | +891 | 0.01% | 165,093 |
| 2016-12-29 | 2016-12-23 | 11.002 | 14,269 | -334 | 0.01% | 156,992 |
| 2016-12-20 | 2016-12-16 | 11.451 | 14,603 | -1,782 | 0.01% | 167,225 |
| 2016-12-19 | 2016-12-15 | 11.676 | 16,385 | +1,782 | 0.01% | 191,310 |
| 2016-12-13 | 2016-12-09 | 11.676 | 14,603 | -891 | 0.01% | 170,504 |
| 2016-12-12 | 2016-12-08 | 11.676 | 15,494 | +891 | 0.01% | 180,907 |
| 2016-12-02 | 2016-11-30 | 11.676 | 14,603 | -891 | 0.01% | 170,504 |
| 2016-11-03 | 2016-11-01 | 14.595 | 15,494 | +111 | 0.01% | 226,133 |
| 2016-10-25 | 2016-10-20 | 15.269 | 15,383 | +891 | 0.01% | 234,876 |
| 2016-10-20 | 2016-10-18 | 16.840 | 14,492 | +1,781 | 0.01% | 244,049 |
| 2016-10-19 | 2016-10-17 | 10.216 | 12,711 | -9,241 | 0.01% | 129,861 |
| 2016-10-11 | 2016-10-06 | 20.657 | 21,952 | +7,117 | 0.01% | 453,471 |
| 2016-09-09 | 2016-09-07 | 20.657 | 14,835 | -6,772 | 0.07% | 306,453 |
| 2016-09-08 | 2016-09-06 | 20.657 | 21,607 | +20,527 | 0.07% | 446,345 |
| 2016-09-07 | 2016-09-05 | 20.657 | 1,080 | -20,527 | 0.00% | 22,310 |
| 2014-12-04 | 2014-12-02 | 21.274 | 21,607 | -7,350 | 0.07% | 459,668 |
| 2014-12-03 | 2014-12-01 | 23.124 | 28,957 | +8,108 | 0.09% | 669,601 |
| 2014-12-02 | 2014-11-28 | 22.816 | 20,849 | -1,407 | 0.07% | 475,683 |
| 2014-12-01 | 2014-11-27 | 20.349 | 22,256 | -3,892 | 0.07% | 452,889 |
| 2014-11-28 | 2014-11-26 | 18.807 | 26,148 | +324 | 0.08% | 491,778 |
| 2014-11-27 | 2014-11-25 | 18.499 | 25,824 | +3,795 | 0.08% | 477,723 |
| 2014-11-26 | 2014-11-24 | 16.649 | 22,029 | +4,865 | 0.07% | 366,766 |
| 2014-11-24 | 2014-11-20 | 18.191 | 17,164 | +1,070 | 0.05% | 312,228 |
| 2014-11-21 | 2014-11-19 | 19.732 | 16,094 | +13,298 | 0.05% | 317,574 |
| 2014-09-26 | 2014-09-24 | 20.966 | 2,796 | -2,595 | 0.02% | 58,620 |
| 2014-08-27 | 2014-08-25 | 32.065 | 5,391 | +299 | 0.03% | 172,864 |
| 2014-08-18 | 2014-08-14 | 27.749 | 5,092 | -649 | 0.03% | 141,297 |
| 2014-08-15 | 2014-08-13 | 28.057 | 5,741 | -1,167 | 0.03% | 161,076 |
| 2014-08-13 | 2014-08-11 | 27.440 | 6,908 | +1,167 | 0.04% | 189,559 |
| 2014-08-07 | 2014-08-05 | 28.057 | 5,741 | -973 | 0.03% | 161,076 |
| 2014-08-06 | 2014-08-04 | 28.982 | 6,714 | -3,243 | 0.04% | 194,585 |
| 2014-08-05 | 2014-08-01 | 28.674 | 9,957 | +4,314 | 0.06% | 285,504 |
| 2014-08-04 | 2014-07-31 | 33.299 | 5,643 | +551 | 0.03% | 187,903 |
| 2014-06-24 | 2014-06-20 | 38.232 | 5,092 | -162 | 0.03% | 194,675 |
| 2014-06-04 | 2014-05-30 | 41.315 | 5,254 | +1,297 | 0.03% | 217,068 |
| 2014-05-29 | 2014-05-27 | 44.706 | 3,957 | -162 | 0.02% | 176,903 |
| 2014-05-21 | 2014-05-19 | 38.540 | 4,119 | +324 | 0.02% | 158,746 |
| 2014-05-12 | 2014-05-08 | 37.923 | 3,795 | +2,595 | 0.02% | 143,919 |
| 2014-05-08 | 2014-05-05 | 40.390 | 1,200 | -649 | 0.01% | 48,468 |
| 2014-04-25 | 2014-04-23 | 46.865 | 1,849 | -6 | 0.01% | 86,653 |
| 2014-04-11 | 2014-04-09 | 45.015 | 1,855 | -1,298 | 0.01% | 83,502 |
| 2014-04-10 | 2014-04-08 | 44.090 | 3,153 | -746 | 0.02% | 139,015 |
| 2014-04-09 | 2014-04-07 | 48.098 | 3,899 | -4,865 | 0.02% | 187,533 |
| 2014-04-08 | 2014-04-04 | 50.564 | 8,764 | +1,564 | 0.05% | 443,146 |
| 2014-04-07 | 2014-04-03 | 47.173 | 7,200 | +1,686 | 0.04% | 339,645 |
| 2014-04-04 | 2014-04-02 | 52.414 | 5,514 | +3,224 | 0.03% | 289,013 |
| 2014-03-27 | 2014-03-25 | 38.848 | 2,290 | -3,243 | 0.01% | 88,963 |
| 2014-03-21 | 2014-03-19 | 39.773 | 5,533 | +26 | 0.03% | 220,065 |
| 2014-03-20 | 2014-03-18 | 42.548 | 5,507 | +65 | 0.03% | 234,312 |
| 2014-03-19 | 2014-03-17 | 45.940 | 5,442 | -1,622 | 0.03% | 250,003 |
| 2014-03-17 | 2014-03-13 | 50.256 | 7,064 | -3,243 | 0.04% | 355,009 |
| 2014-03-14 | 2014-03-12 | 55.498 | 10,307 | -1,622 | 0.06% | 572,013 |
| 2014-03-12 | 2014-03-10 | 60.739 | 11,929 | +324 | 0.07% | 724,555 |
| 2014-03-11 | 2014-03-07 | 63.206 | 11,605 | +324 | 0.07% | 733,500 |
| 2014-03-10 | 2014-03-06 | 63.206 | 11,281 | +4,866 | 0.06% | 713,021 |
| 2014-03-07 | 2014-03-05 | 60.122 | 6,415 | +4,865 | 0.04% | 385,685 |
| 2014-03-03 | 2014-02-27 | 71.838 | 1,550 | +324 | 0.01% | 111,350 |
| 2014-02-25 | 2014-02-21 | 80.163 | 1,226 | +973 | 0.01% | 98,280 |
| 2014-02-19 | 2014-02-17 | 84.788 | 253 | -1,466 | 0.00% | 21,451 |
| 2014-02-18 | 2014-02-14 | 89.413 | 1,719 | -2,673 | 0.01% | 153,700 |
| 2014-02-17 | 2014-02-13 | 63.822 | 4,392 | +2,673 | 0.03% | 280,307 |
| 2014-02-14 | 2014-02-12 | 50.564 | 1,719 | +1,622 | 0.01% | 86,920 |
| 2014-02-13 | 2014-02-11 | 45.940 | 97 | -162 | 0.00% | 4,456 |
| 2014-02-12 | 2014-02-10 | 42.240 | 259 | +162 | 0.00% | 10,940 |
| 2011-05-18 | 2011-05-16 | 67.214 | 97 | -649 | 0.00% | 6,520 |
| 2011-05-13 | 2011-05-11 | 67.522 | 746 | +649 | 0.01% | 50,371 |
| 2011-04-27 | 2011-04-21 | 64.439 | 97 | -325 | 0.00% | 6,251 |
| 2011-04-08 | 2011-04-06 | 66.289 | 422 | +325 | 0.00% | 27,974 |
| 2011-03-21 | 2011-03-17 | 64.747 | 97 | -1,103 | 0.00% | 6,280 |
| 2011-02-15 | 2011-02-11 | 73.380 | 1,200 | -324 | 0.01% | 88,056 |
| 2011-02-07 | 2011-01-31 | 71.222 | 1,524 | -649 | 0.01% | 108,542 |
| 2011-01-25 | 2011-01-21 | 73.997 | 2,173 | +649 | 0.02% | 160,795 |
| 2011-01-24 | 2011-01-20 | 69.989 | 1,524 | -1,298 | 0.01% | 106,663 |
| 2010-12-09 | 2010-12-07 | 59.814 | 2,822 | +649 | 0.03% | 168,795 |
| 2010-11-17 | 2010-11-15 | 62.589 | 2,173 | -324 | 0.02% | 136,006 |
| 2010-11-09 | 2010-11-05 | 61.664 | 2,497 | -519 | 0.02% | 153,975 |
| 2010-11-08 | 2010-11-04 | 61.972 | 3,016 | -325 | 0.03% | 186,908 |
| 2010-11-05 | 2010-11-03 | 63.206 | 3,341 | +325 | 0.03% | 211,170 |
| 2010-11-04 | 2010-11-02 | 64.747 | 3,016 | -727 | 0.03% | 195,277 |
| 2010-11-03 | 2010-11-01 | 63.206 | 3,743 | -649 | 0.04% | 236,578 |
| 2010-11-02 | 2010-10-29 | 62.589 | 4,392 | -908 | 0.04% | 274,890 |
| 2010-11-01 | 2010-10-28 | 60.739 | 5,300 | +260 | 0.05% | 321,916 |
| 2010-10-28 | 2010-10-26 | 61.972 | 5,040 | -649 | 0.05% | 312,340 |
| 2010-10-27 | 2010-10-25 | 61.972 | 5,689 | +2,024 | 0.06% | 352,560 |
| 2010-10-26 | 2010-10-22 | 64.747 | 3,665 | +324 | 0.04% | 237,298 |
| 2010-10-25 | 2010-10-21 | 75.538 | 3,341 | +1,298 | 0.03% | 252,373 |
| 2010-10-21 | 2010-10-19 | 106.370 | 2,043 | +324 | 0.02% | 217,314 |
| 2010-10-20 | 2010-10-18 | 118.703 | 1,719 | -324 | 0.02% | 204,050 |
| 2010-10-19 | 2010-10-15 | 118.703 | 2,043 | -325 | 0.02% | 242,510 |
| 2010-10-18 | 2010-10-14 | 121.786 | 2,368 | -324 | 0.02% | 288,390 |
| 2010-10-14 | 2010-10-12 | 121.786 | 2,692 | +389 | 0.03% | 327,848 |
| 2010-10-13 | 2010-10-11 | 126.411 | 2,303 | +260 | 0.02% | 291,125 |
| 2010-10-12 | 2010-10-08 | 114.078 | 2,043 | -325 | 0.02% | 233,062 |
| 2010-10-11 | 2010-10-07 | 109.453 | 2,368 | -324 | 0.02% | 259,186 |
| 2010-10-07 | 2010-10-05 | 104.829 | 2,692 | +649 | 0.03% | 282,199 |
| 2010-09-24 | 2010-09-21 | 100.204 | 2,043 | -857 | 0.02% | 204,716 |
| 2010-09-22 | 2010-09-20 | 98.662 | 2,900 | +325 | 0.03% | 286,121 |
| 2010-09-17 | 2010-09-15 | 94.037 | 2,575 | -325 | 0.02% | 242,146 |
| 2010-09-16 | 2010-09-14 | 94.037 | 2,900 | +325 | 0.03% | 272,709 |
| 2010-09-15 | 2010-09-13 | 89.413 | 2,575 | -325 | 0.02% | 230,238 |
| 2010-08-17 | 2010-08-13 | 83.246 | 2,900 | +1,622 | 0.03% | 241,414 |
| 2010-07-28 | 2010-07-26 | 76.772 | 1,278 | +208 | 0.01% | 98,114 |
| 2010-07-19 | 2010-07-15 | 76.155 | 1,070 | +324 | 0.01% | 81,486 |
| 2010-06-01 | 2010-05-28 | 84.788 | 746 | -649 | 0.01% | 63,252 |
| 2010-05-31 | 2010-05-27 | 81.705 | 1,395 | +649 | 0.01% | 113,978 |
| 2010-05-24 | 2010-05-19 | 95.579 | 746 | -162 | 0.01% | 71,302 |
| 2010-05-05 | 2010-05-03 | 106.370 | 908 | -324 | 0.01% | 96,584 |
| 2010-05-04 | 2010-04-30 | 104.829 | 1,232 | +648 | 0.01% | 129,149 |
| 2010-04-29 | 2010-04-27 | 101.745 | 584 | -648 | 0.01% | 59,419 |
| 2010-04-28 | 2010-04-26 | 103.287 | 1,232 | +162 | 0.01% | 127,250 |
| 2010-04-16 | 2010-04-14 | 110.995 | 1,070 | -908 | 0.01% | 118,765 |
| 2010-04-14 | 2010-04-12 | 106.370 | 1,978 | +324 | 0.02% | 210,400 |
| 2010-04-13 | 2010-04-09 | 104.829 | 1,654 | +324 | 0.02% | 173,387 |
| 2010-03-18 | 2010-03-16 | 109.453 | 1,330 | +908 | 0.01% | 145,573 |
| 2010-03-10 | 2010-03-08 | 114.078 | 422 | -162 | 0.00% | 48,141 |
| 2010-02-11 | 2010-02-09 | 115.620 | 584 | +325 | 0.01% | 67,522 |
| 2010-02-09 | 2010-02-05 | 118.703 | 259 | -163 | 0.00% | 30,744 |
| 2010-02-08 | 2010-02-04 | 123.328 | 422 | -324 | 0.00% | 52,044 |
| 2010-02-05 | 2010-02-03 | 126.411 | 746 | +324 | 0.01% | 94,303 |
| 2010-02-03 | 2010-02-01 | 129.494 | 422 | +163 | 0.00% | 54,647 |
| 2010-02-01 | 2010-01-28 | 132.577 | 259 | -163 | 0.00% | 34,338 |
| 2010-01-26 | 2010-01-22 | 138.744 | 422 | +163 | 0.00% | 58,550 |
| 2010-01-25 | 2010-01-21 | 141.827 | 259 | -325 | 0.00% | 36,733 |
| 2010-01-21 | 2010-01-19 | 140.285 | 584 | -155 | 0.01% | 81,927 |
| 2010-01-20 | 2010-01-18 | 138.744 | 739 | +240 | 0.01% | 102,532 |
| 2010-01-04 | 2009-12-29 | 118.703 | 499 | -163 | 0.00% | 59,233 |
| 2009-12-10 | 2009-12-08 | 131.036 | 662 | -292 | 0.01% | 86,746 |
| 2009-12-09 | 2009-12-07 | 127.953 | 954 | -973 | 0.01% | 122,067 |
| 2009-12-07 | 2009-12-03 | 118.703 | 1,927 | -1,297 | 0.02% | 228,741 |
| 2009-12-02 | 2009-11-30 | 112.537 | 3,224 | +973 | 0.03% | 362,818 |
| 2009-11-25 | 2009-11-23 | 115.620 | 2,251 | +324 | 0.02% | 260,260 |
| 2009-11-19 | 2009-11-17 | 117.161 | 1,927 | -162 | 0.02% | 225,770 |
| 2009-11-18 | 2009-11-16 | 118.703 | 2,089 | +292 | 0.02% | 247,971 |
| 2009-11-05 | 2009-11-03 | 115.620 | 1,797 | -52 | 0.02% | 207,769 |
| 2009-11-02 | 2009-10-29 | 117.161 | 1,849 | -194 | 0.02% | 216,631 |
| 2009-10-30 | 2009-10-28 | 114.078 | 2,043 | -65 | 0.02% | 233,062 |
| 2009-10-28 | 2009-10-23 | 114.078 | 2,108 | +194 | 0.02% | 240,477 |
| 2009-10-23 | 2009-10-21 | 117.161 | 1,914 | -90 | 0.02% | 224,247 |
| 2009-10-19 | 2009-10-15 | 126.411 | 2,004 | +64 | 0.05% | 253,328 |
| 2009-10-16 | 2009-10-14 | 131.036 | 1,940 | -278 | 0.05% | 254,209 |
| 2009-10-15 | 2009-10-13 | 124.869 | 2,218 | +162 | 0.06% | 276,960 |
| 2009-10-13 | 2009-10-09 | 123.328 | 2,056 | -649 | 0.05% | 253,562 |
| 2009-09-28 | 2009-09-24 | 123.328 | 2,705 | +714 | 0.07% | 333,602 |
| 2009-09-25 | 2009-09-23 | 121.786 | 1,991 | -811 | 0.05% | 242,476 |
| 2009-09-21 | 2009-09-17 | 115.620 | 2,802 | -325 | 0.07% | 323,967 |
| 2009-09-18 | 2009-09-16 | 121.786 | 3,127 | +325 | 0.08% | 380,825 |
| 2009-09-16 | 2009-09-14 | 118.703 | 2,802 | -65 | 0.07% | 332,606 |
| 2009-09-08 | 2009-09-04 | 117.161 | 2,867 | +324 | 0.07% | 335,902 |
| 2009-09-04 | 2009-09-02 | 115.620 | 2,543 | +104 | 0.06% | 294,021 |
| 2009-09-02 | 2009-08-31 | 115.620 | 2,439 | +195 | 0.06% | 281,997 |
| 2009-09-01 | 2009-08-28 | 118.703 | 2,244 | +129 | 0.06% | 266,370 |
| 2009-08-31 | 2009-08-27 | 115.620 | 2,115 | -746 | 0.05% | 244,536 |
| 2009-08-26 | 2009-08-24 | 123.328 | 2,861 | +325 | 0.07% | 352,841 |
| 2009-08-21 | 2009-08-19 | 134.119 | 2,536 | -584 | 0.06% | 340,126 |
| 2009-08-20 | 2009-08-18 | 132.577 | 3,120 | -409 | 0.08% | 413,641 |
| 2009-08-19 | 2009-08-17 | 131.036 | 3,529 | +441 | 0.09% | 462,425 |
| 2009-08-18 | 2009-08-14 | 144.910 | 3,088 | -421 | 0.08% | 447,483 |
| 2009-08-17 | 2009-08-13 | 138.744 | 3,509 | -292 | 0.09% | 486,852 |
| 2009-08-14 | 2009-08-12 | 137.202 | 3,801 | +324 | 0.10% | 521,505 |
| 2009-08-13 | 2009-08-11 | 135.661 | 3,477 | +52 | 0.09% | 471,692 |
| 2009-08-12 | 2009-08-10 | 132.577 | 3,425 | -52 | 0.09% | 454,078 |
| 2009-08-10 | 2009-08-06 | 135.661 | 3,477 | -512 | 0.09% | 471,692 |
| 2009-08-04 | 2009-07-31 | 137.202 | 3,989 | +1,038 | 0.10% | 547,300 |
| 2009-08-03 | 2009-07-30 | 138.744 | 2,951 | -228 | 0.07% | 409,433 |
| 2009-07-30 | 2009-07-28 | 143.369 | 3,179 | -45 | 0.08% | 455,769 |
| 2009-07-29 | 2009-07-27 | 147.993 | 3,224 | -694 | 0.08% | 477,131 |
| 2009-07-24 | 2009-07-22 | 127.953 | 3,918 | -324 | 0.10% | 501,318 |
| 2009-07-23 | 2009-07-21 | 127.953 | 4,242 | +227 | 0.11% | 542,775 |
| 2009-07-20 | 2009-07-16 | 126.411 | 4,015 | -162 | 0.10% | 507,540 |
| 2009-07-17 | 2009-07-15 | 132.577 | 4,177 | +454 | 0.11% | 553,776 |
| 2009-07-16 | 2009-07-14 | 131.036 | 3,723 | +162 | 0.09% | 487,846 |
| 2009-07-15 | 2009-07-13 | 126.411 | 3,561 | +194 | 0.09% | 450,150 |
| 2009-07-14 | 2009-07-10 | 126.411 | 3,367 | -1,621 | 0.08% | 425,626 |
| 2009-07-13 | 2009-07-09 | 124.869 | 4,988 | +1,621 | 0.13% | 622,849 |
| 2009-07-10 | 2009-07-08 | 120.245 | 3,367 | -194 | 0.08% | 404,864 |
| 2009-07-09 | 2009-07-07 | 127.953 | 3,561 | +162 | 0.09% | 455,639 |
| 2009-07-08 | 2009-07-06 | 140.285 | 3,399 | +324 | 0.09% | 476,830 |
| 2009-07-07 | 2009-07-03 | 143.369 | 3,075 | +325 | 0.08% | 440,858 |
| 2009-07-06 | 2009-07-02 | 135.661 | 2,750 | +1,135 | 0.07% | 373,067 |
| 2009-06-29 | 2009-06-25 | 152.618 | 1,615 | -1,135 | 0.04% | 246,478 |
| 2009-06-26 | 2009-06-24 | 154.160 | 2,750 | +454 | 0.07% | 423,939 |
| 2009-06-25 | 2009-06-23 | 151.077 | 2,296 | +356 | 0.06% | 346,872 |
| 2009-06-24 | 2009-06-22 | 147.993 | 1,940 | -382 | 0.05% | 287,107 |
| 2009-06-23 | 2009-06-19 | 138.744 | 2,322 | -273 | 0.06% | 322,163 |
| 2009-06-22 | 2009-06-18 | 141.827 | 2,595 | -2,919 | 0.07% | 368,041 |
| 2009-06-19 | 2009-06-17 | 152.618 | 5,514 | +1,298 | 0.14% | 841,537 |
| 2009-06-18 | 2009-06-16 | 154.160 | 4,216 | +2,529 | 0.12% | 649,938 |
| 2009-06-16 | 2009-06-12 | 138.744 | 1,687 | -908 | 0.05% | 234,061 |
| 2009-06-15 | 2009-06-11 | 140.285 | 2,595 | +584 | 0.07% | 364,041 |
| 2009-06-12 | 2009-06-10 | 149.535 | 2,011 | -97 | 0.06% | 300,715 |
| 2009-06-11 | 2009-06-09 | 163.409 | 2,108 | -389 | 0.06% | 344,467 |
| 2009-06-09 | 2009-06-05 | 144.910 | 2,497 | -1,265 | 0.07% | 361,841 |
| 2009-06-08 | 2009-06-04 | 89.413 | 3,762 | +1,621 | 0.11% | 336,370 |
| 2009-06-02 | 2009-05-29 | 78.621 | 2,141 | +325 | 0.06% | 168,329 |
| 2009-05-14 | 2009-05-12 | 41.931 | 1,816 | -811 | 0.05% | 76,148 |
| 2009-05-13 | 2009-05-11 | 41.623 | 2,627 | +162 | 0.08% | 109,344 |
| 2009-05-08 | 2009-05-06 | 34.840 | 2,465 | +324 | 0.07% | 85,881 |
| 2009-05-06 | 2009-05-04 | 37.615 | 2,141 | -1,038 | 0.06% | 80,534 |
| 2009-05-05 | 2009-04-30 | 28.365 | 3,179 | +228 | 0.09% | 90,174 |
| 2009-04-27 | 2009-04-23 | 35.765 | 2,951 | +162 | 0.09% | 105,543 |
| 2009-04-24 | 2009-04-22 | 40.390 | 2,789 | +162 | 0.08% | 112,647 |
| 2009-04-23 | 2009-04-21 | 33.915 | 2,627 | -324 | 0.08% | 89,095 |
| 2009-04-22 | 2009-04-20 | 27.132 | 2,951 | +324 | 0.09% | 80,067 |
| 2008-09-24 | 2008-09-22 | 19.116 | 2,627 | -1,298 | 0.09% | 50,217 |
| 2008-09-23 | 2008-09-19 | 18.499 | 3,925 | +1,298 | 0.14% | 72,609 |
| 2008-09-04 | 2008-09-02 | 25.899 | 2,627 | +162 | 0.10% | 68,036 |
| 2008-08-29 | 2008-08-27 | 34.223 | 2,465 | +324 | 0.09% | 84,361 |
| 2008-08-08 | 2008-08-05 | 37.615 | 2,141 | +325 | 0.09% | 80,534 |
| 2008-07-28 | 2008-07-24 | 89.413 | 1,816 | -65 | 0.07% | 162,373 |
| 2008-06-19 | 2008-06-17 | 101.745 | 1,881 | -162 | 0.08% | 191,383 |
| 2008-06-18 | 2008-06-16 | 103.287 | 2,043 | +486 | 0.08% | 211,015 |
| 2008-06-11 | 2008-06-06 | 101.745 | 1,557 | -130 | 0.06% | 158,418 |
| 2008-06-10 | 2008-06-05 | 101.745 | 1,687 | +130 | 0.07% | 171,645 |
| 2008-06-05 | 2008-06-03 | 117.161 | 1,557 | -220 | 0.06% | 182,420 |
| 2008-06-04 | 2008-06-02 | 109.453 | 1,777 | +220 | 0.07% | 194,499 |
| 2008-06-03 | 2008-05-30 | 101.745 | 1,557 | -324 | 0.06% | 158,418 |
| 2008-06-02 | 2008-05-29 | 100.204 | 1,881 | +324 | 0.08% | 188,483 |
| 2008-05-27 | 2008-05-23 | 87.871 | 1,557 | -486 | 0.06% | 136,815 |
| 2008-05-09 | 2008-05-07 | 101.745 | 2,043 | +486 | 0.08% | 207,866 |
| 2008-05-08 | 2008-05-06 | 112.537 | 1,557 | -778 | 0.06% | 175,220 |
| 2008-05-06 | 2008-05-02 | 84.788 | 2,335 | +129 | 0.09% | 197,980 |
| 2008-05-05 | 2008-04-30 | 83.246 | 2,206 | -64 | 0.09% | 183,641 |
| 2008-04-30 | 2008-04-28 | 83.246 | 2,270 | +64 | 0.09% | 188,969 |
| 2008-04-29 | 2008-04-25 | 77.080 | 2,206 | -194 | 0.09% | 170,038 |
| 2008-04-28 | 2008-04-24 | 78.621 | 2,400 | +519 | 0.10% | 188,692 |
| 2008-04-25 | 2008-04-23 | 78.621 | 1,881 | -162 | 0.08% | 147,887 |
| 2008-04-24 | 2008-04-22 | 76.772 | 2,043 | +162 | 0.08% | 156,844 |
| 2008-04-23 | 2008-04-21 | 77.080 | 1,881 | -292 | 0.08% | 144,987 |
| 2008-04-22 | 2008-04-18 | 78.621 | 2,173 | +292 | 0.09% | 170,844 |
| 2008-04-16 | 2008-04-14 | 73.997 | 1,881 | -97 | 0.08% | 139,188 |
| 2008-04-15 | 2008-04-11 | 62.897 | 1,978 | +97 | 0.08% | 124,411 |
| 2008-04-07 | 2008-04-02 | 84.788 | 1,881 | -130 | 0.08% | 159,486 |
| 2008-04-02 | 2008-03-31 | 86.329 | 2,011 | +130 | 0.08% | 173,609 |
| 2008-03-04 | 2008-02-29 | 101.745 | 1,881 | -7 | 0.08% | 191,383 |
| 2008-03-03 | 2008-02-28 | 100.204 | 1,888 | +7 | 0.08% | 189,185 |
| 2008-02-29 | 2008-02-27 | 107.912 | 1,881 | +324 | 0.08% | 202,982 |
| 2008-02-27 | 2008-02-25 | 104.829 | 1,557 | -162 | 0.06% | 163,218 |
| 2008-02-26 | 2008-02-22 | 118.703 | 1,719 | +162 | 0.07% | 204,050 |
| 2008-01-23 | 2008-01-21 | 71.838 | 1,557 | -162 | 0.06% | 111,852 |
| 2008-01-22 | 2008-01-18 | 78.621 | 1,719 | +162 | 0.07% | 135,150 |
| 2007-12-18 | 2007-12-14 | 137.202 | 1,557 | -39 | 0.06% | 213,624 |
| 2007-12-17 | 2007-12-13 | 138.744 | 1,596 | -65 | 0.06% | 221,435 |
| 2007-12-14 | 2007-12-12 | 138.744 | 1,661 | -194 | 0.07% | 230,453 |
| 2007-12-07 | 2007-12-05 | 154.160 | 1,855 | -454 | 0.08% | 285,966 |
| 2007-12-05 | 2007-12-03 | 154.160 | 2,309 | +39 | 0.09% | 355,955 |
| 2007-12-04 | 2007-11-30 | 163.409 | 2,270 | +519 | 0.09% | 370,939 |
| 2007-11-26 | 2007-11-22 | 160.326 | 1,751 | +64 | 0.08% | 280,731 |
| 2007-11-21 | 2007-11-19 | 166.493 | 1,687 | -32 | 0.08% | 280,873 |
| 2007-11-19 | 2007-11-15 | 178.825 | 1,719 | +32 | 0.08% | 307,401 |
| 2007-11-16 | 2007-11-14 | 166.493 | 1,687 | -32 | 0.08% | 280,873 |
| 2007-11-15 | 2007-11-13 | 184.992 | 1,719 | +32 | 0.08% | 318,001 |
| 2007-11-09 | 2007-11-07 | 225.073 | 1,687 | +65 | 0.08% | 379,699 |
| 2007-11-08 | 2007-11-06 | 231.240 | 1,622 | -162 | 0.07% | 375,071 |
| 2007-11-07 | 2007-11-05 | 228.156 | 1,784 | +65 | 0.08% | 407,031 |
| 2007-11-06 | 2007-11-02 | 255.905 | 1,719 | +97 | 0.08% | 439,901 |
| 2007-11-05 | 2007-11-01 | 277.488 | 1,622 | -97 | 0.07% | 450,085 |
| 2007-10-31 | 2007-10-29 | 280.571 | 1,719 | -65 | 0.08% | 482,301 |
| 2007-10-30 | 2007-10-26 | 286.737 | 1,784 | +227 | 0.08% | 511,539 |
| 2007-10-29 | 2007-10-25 | 289.820 | 1,557 | -65 | 0.07% | 451,250 |
| 2007-10-26 | 2007-10-24 | 286.737 | 1,622 | +649 | 0.07% | 465,088 |
| 2007-10-25 | 2007-10-23 | 295.987 | 973 | +32 | 0.04% | 287,995 |
| 2007-10-24 | 2007-10-22 | 286.737 | 941 | +33 | 0.04% | 269,820 |
| 2007-10-18 | 2007-10-16 | 292.904 | 908 | -65 | 0.04% | 265,956 |
| 2007-10-17 | 2007-10-15 | 292.904 | 973 | +65 | 0.04% | 284,995 |
| 2007-10-12 | 2007-10-10 | 289.820 | 908 | -20 | 0.04% | 263,157 |
| 2007-10-11 | 2007-10-09 | 295.987 | 928 | +20 | 0.04% | 274,676 |
| 2007-09-17 | 2007-09-13 | 351.484 | 908 | -39 | 0.04% | 319,148 |
| 2007-09-14 | 2007-09-12 | 351.484 | 947 | -2,167 | 0.04% | 332,856 |
| 2007-09-13 | 2007-09-11 | 363.817 | 3,114 | +85 | 0.14% | 1,132,926 |
| 2007-09-12 | 2007-09-10 | 385.399 | 3,029 | -20 | 0.14% | 1,167,375 |
| 2007-09-11 | 2007-09-07 | 391.566 | 3,049 | -130 | 0.14% | 1,193,884 |
| 2007-09-10 | 2007-09-06 | 397.732 | 3,179 | +163 | 0.14% | 1,264,391 |
| 2007-09-07 | 2007-09-05 | 394.649 | 3,016 | -98 | 0.13% | 1,190,261 |
| 2007-09-06 | 2007-09-04 | 397.732 | 3,114 | +98 | 0.14% | 1,238,538 |
| 2007-09-05 | 2007-09-03 | 394.649 | 3,016 | -33 | 0.13% | 1,190,261 |
| 2007-09-04 | 2007-08-31 | 394.649 | 3,049 | +33 | 0.14% | 1,203,285 |
| 2007-09-03 | 2007-08-30 | 397.732 | 3,016 | -65 | 0.13% | 1,199,560 |
| 2007-08-31 | 2007-08-29 | 397.732 | 3,081 | +65 | 0.14% | 1,225,413 |
| 2007-08-30 | 2007-08-28 | 403.899 | 3,016 | +162 | 0.13% | 1,218,158 |
| 2007-08-29 | 2007-08-27 | 428.564 | 2,854 | -772 | 0.13% | 1,223,122 |
| 2007-08-28 | 2007-08-24 | 351.484 | 3,626 | -26 | 0.16% | 1,274,482 |
| 2007-08-27 | 2007-08-23 | 363.817 | 3,652 | +26 | 0.16% | 1,328,660 |
| 2007-08-24 | 2007-08-22 | 348.401 | 3,626 | -65 | 0.16% | 1,263,302 |
| 2007-08-23 | 2007-08-21 | 339.151 | 3,691 | +65 | 0.16% | 1,251,808 |
| 2007-08-22 | 2007-08-20 | 342.235 | 3,626 | -91 | 0.16% | 1,240,943 |
| 2007-08-21 | 2007-08-17 | 292.904 | 3,717 | +91 | 0.17% | 1,088,722 |
| 2007-08-20 | 2007-08-16 | 329.902 | 3,626 | -130 | 0.16% | 1,196,224 |
| 2007-08-17 | 2007-08-15 | 369.983 | 3,756 | +33 | 0.17% | 1,389,658 |
| 2007-08-16 | 2007-08-14 | 400.815 | 3,723 | +64 | 0.17% | 1,492,236 |
| 2007-08-14 | 2007-08-10 | 357.651 | 3,659 | +124 | 0.16% | 1,308,644 |
| 2007-08-08 | 2007-08-06 | 394.649 | 3,535 | -98 | 0.16% | 1,395,084 |
| 2007-08-07 | 2007-08-03 | 474.812 | 3,633 | -129 | 0.16% | 1,724,992 |
| 2007-07-24 | 2007-07-20 | 554.975 | 3,762 | -649 | 0.20% | 2,087,816 |
| 2007-07-20 | 2007-07-18 | 530.310 | 4,411 | +649 | 0.24% | 2,339,195 |
| 2007-07-19 | 2007-07-17 | 567.308 | 3,762 | -65 | 0.20% | 2,134,212 |
| 2007-07-18 | 2007-07-16 | 545.726 | 3,827 | +324 | 0.20% | 2,088,492 |
| 2007-07-16 | 2007-07-12 | 521.060 | 3,503 | +97 | 0.19% | 1,825,273 |
| 2007-07-10 | 2007-07-06 | 551.892 | 3,406 | -129 | 0.18% | 1,879,744 |
| 2007-07-09 | 2007-07-05 | 558.058 | 3,535 | -227 | 0.19% | 1,972,736 |
| 2007-07-06 | 2007-07-04 | 443.980 | 3,762 | +324 | 0.20% | 1,670,253 |
| 2007-07-05 | 2007-07-03 | 490.228 | 3,438 | -143 | 0.18% | 1,685,404 |
| 2007-06-28 | 2007-06-26 | 508.727 | 3,581 | -1,297 | 0.19% | 1,821,752 |
| 2007-06-27 | 2007-06-25 | 394.649 | 4,878 | -162 | 0.26% | 1,925,098 |
| 2007-06-26 | 2007-06-22 | 308.320 | 5,040 | 0.27% | 1,553,930 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy