History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.110 0 +0
2025-10-13 2025-10-09 2.090 0 +0
2025-10-10 2025-10-08 2.320 0 +0
2025-10-09 2025-10-06 2.160 0 +0
2025-10-08 2025-10-03 2.080 0 +0
2025-10-06 2025-10-02 1.990 0 +0
2025-10-03 2025-09-30 1.890 0 +0
2025-10-02 2025-09-29 1.860 0 +0
2025-09-30 2025-09-26 1.900 0 +0
2025-09-29 2025-09-25 1.880 0 +0
2025-09-26 2025-09-24 1.870 0 +0
2025-09-25 2025-09-23 1.870 0 +0
2025-09-24 2025-09-22 1.840 0 +0
2025-09-23 2025-09-19 1.870 0 +0
2025-09-22 2025-09-18 1.850 0 +0
2025-09-19 2025-09-17 1.780 0 +0
2025-09-18 2025-09-16 1.740 0 +0
2025-09-17 2025-09-15 1.720 0 +0
2025-09-16 2025-09-12 1.770 0 +0
2025-09-15 2025-09-11 1.730 0 +0
2025-09-12 2025-09-10 1.760 0 +0
2025-09-11 2025-09-09 1.720 0 +0
2025-09-10 2025-09-08 1.700 0 +0
2025-09-09 2025-09-05 1.810 0 +0
2025-09-08 2025-09-04 1.800 0 +0
2025-09-05 2025-09-03 1.890 0 +0
2025-09-04 2025-09-02 1.880 0 +0
2025-09-03 2025-09-01 1.850 0 +0
2025-09-02 2025-08-29 1.850 0 +0
2025-09-01 2025-08-28 1.880 0 +0
2025-08-29 2025-08-27 1.850 0 +0
2025-08-28 2025-08-26 1.850 0 +0
2025-08-27 2025-08-25 1.780 0 +0
2025-08-26 2025-08-22 1.810 0 +0
2025-08-25 2025-08-21 1.730 0 +0
2025-08-22 2025-08-20 1.830 0 +0
2025-08-21 2025-08-19 1.800 0 +0
2025-08-20 2025-08-18 1.780 0 +0
2025-08-19 2025-08-15 1.790 0 +0
2025-08-18 2025-08-14 1.710 0 +0
2025-08-15 2025-08-13 1.780 0 +0
2025-08-14 2025-08-12 1.830 0 +0
2025-08-13 2025-08-11 1.870 0 +0
2025-08-12 2025-08-08 1.990 0 +0
2025-08-11 2025-08-07 1.950 0 +0
2025-08-08 2025-08-06 1.960 0 +0
2025-08-07 2025-08-05 1.970 0 +0
2025-08-06 2025-08-04 1.950 0 +0
2025-08-05 2025-08-01 2.060 0 +0
2025-08-04 2025-07-31 2.050 0 +0
2025-08-01 2025-07-30 2.090 0 +0
2025-07-31 2025-07-29 2.050 0 +0
2025-07-30 2025-07-28 2.090 0 +0
2025-07-29 2025-07-25 2.070 0 +0
2025-07-28 2025-07-24 2.120 0 +0
2025-07-25 2025-07-23 2.080 0 +0
2025-07-24 2025-07-22 2.060 0 +0
2025-07-23 2025-07-21 2.220 0 +0
2025-07-22 2025-07-18 2.200 0 +0
2025-07-21 2025-07-17 2.180 0 +0
2025-07-18 2025-07-16 2.140 0 +0
2025-07-17 2025-07-15 2.280 0 +0
2025-07-16 2025-07-14 2.290 0 +0
2025-07-15 2025-07-11 2.140 0 +0
2025-07-14 2025-07-10 2.160 0 +0
2025-07-11 2025-07-09 2.190 0 +0
2025-07-10 2025-07-08 2.180 0 +0
2025-07-09 2025-07-07 2.180 0 +0
2025-07-08 2025-07-04 2.200 0 +0
2025-07-07 2025-07-03 2.100 0 +0
2025-07-04 2025-07-02 2.210 0 +0
2025-07-03 2025-06-30 2.270 0 +0
2025-07-02 2025-06-27 2.310 0 +0
2025-06-30 2025-06-26 2.400 0 +0
2025-06-27 2025-06-25 2.400 0 +0
2025-06-26 2025-06-24 2.420 0 +0
2025-06-25 2025-06-23 2.360 0 +0
2025-06-24 2025-06-20 2.380 0 +0
2025-06-23 2025-06-19 2.340 0 +0
2025-06-20 2025-06-18 2.460 0 +0
2025-06-19 2025-06-17 2.470 0 +0
2025-06-18 2025-06-16 2.380 0 +0
2025-06-17 2025-06-13 2.390 0 +0
2025-06-16 2025-06-12 2.410 0 +0
2025-06-13 2025-06-11 2.460 0 +0
2025-06-12 2025-06-10 2.400 0 +0
2025-06-11 2025-06-09 2.340 0 +0
2025-06-10 2025-06-06 2.570 0 +0
2025-06-09 2025-06-05 2.460 0 +0
2025-06-06 2025-06-04 2.450 0 +0
2025-06-05 2025-06-03 2.340 0 +0
2025-06-04 2025-06-02 2.780 0 +0
2025-06-03 2025-05-30 2.740 0 +0
2025-06-02 2025-05-29 2.720 0 +0
2025-05-30 2025-05-28 2.750 0 +0
2025-05-29 2025-05-27 2.850 0 +0
2025-05-28 2025-05-26 2.900 0 +0
2025-05-27 2025-05-23 2.900 0 +0
2025-05-26 2025-05-22 3.130 0 +0
2025-05-23 2025-05-21 3.030 0 +0
2025-05-22 2025-05-20 3.240 0 +0
2025-05-21 2025-05-19 3.030 0 +0
2025-05-20 2025-05-16 3.300 0 +0
2025-05-19 2025-05-15 3.110 0 +0
2025-05-16 2025-05-14 2.890 0 +0
2025-05-15 2025-05-13 2.710 0 +0
2025-05-14 2025-05-12 2.630 0 +0
2025-05-13 2025-05-09 2.570 0 +0
2025-05-12 2025-05-08 2.470 0 +0
2025-05-09 2025-05-07 2.550 0 +0
2025-05-08 2025-05-06 2.410 0 +0
2025-05-07 2025-05-02 2.370 0 +0
2025-05-06 2025-04-30 2.320 0 +0
2025-05-02 2025-04-29 2.490 0 +0
2025-04-30 2025-04-28 2.490 0 +0
2025-04-29 2025-04-25 2.520 0 +0
2025-04-28 2025-04-24 2.450 0 +0
2025-04-25 2025-04-23 2.450 0 +0
2025-04-24 2025-04-22 2.400 0 +0
2025-04-23 2025-04-17 2.500 0 +0
2025-04-22 2025-04-16 2.500 0 +0
2025-04-17 2025-04-15 2.620 0 +0
2025-04-16 2025-04-14 2.320 0 +0
2025-04-15 2025-04-11 2.320 0 +0
2025-04-14 2025-04-10 2.290 0 +0
2025-04-11 2025-04-09 2.280 0 +0
2025-04-10 2025-04-08 2.240 0 +0
2025-04-09 2025-04-07 2.170 0 +0
2025-04-08 2025-04-03 2.380 0 +0
2025-04-07 2025-04-02 2.450 0 +0
2025-04-03 2025-04-01 2.380 0 +0
2025-04-02 2025-03-31 2.430 0 +0
2025-04-01 2025-03-28 2.330 0 +0
2025-03-31 2025-03-27 2.760 0 +0
2025-03-28 2025-03-26 2.380 0 +0
2025-03-27 2025-03-25 2.330 0 +0
2025-03-26 2025-03-24 2.240 0 +0
2025-03-25 2025-03-21 2.240 0 +0
2025-03-24 2025-03-20 2.220 0 +0
2025-03-21 2025-03-19 2.210 0 +0
2025-03-20 2025-03-18 2.340 0 +0
2025-03-19 2025-03-17 2.220 0 +0
2025-03-18 2025-03-14 2.220 0 +0
2025-03-17 2025-03-13 2.260 0 +0
2025-03-14 2025-03-12 2.180 0 +0
2025-03-13 2025-03-11 2.150 0 +0
2025-03-12 2025-03-10 2.170 0 +0
2025-03-11 2025-03-07 2.200 0 +0
2025-03-10 2025-03-06 2.280 0 +0
2025-03-07 2025-03-05 2.210 0 +0
2025-03-06 2025-03-04 2.240 0 +0
2025-03-05 2025-03-03 2.240 0 +0
2025-03-04 2025-02-28 2.320 0 +0
2025-03-03 2025-02-27 2.490 0 +0
2025-02-28 2025-02-26 2.420 0 +0
2025-02-27 2025-02-25 2.240 0 +0
2025-02-26 2025-02-24 2.310 0 +0
2025-02-25 2025-02-21 2.320 0 +0
2025-02-24 2025-02-20 2.370 0 +0
2025-02-21 2025-02-19 2.220 0 +0
2025-02-20 2025-02-18 2.200 0 +0
2025-02-19 2025-02-17 2.210 0 +0
2025-02-18 2025-02-14 2.250 0 +0
2025-02-17 2025-02-13 2.330 0 +0
2025-02-14 2025-02-12 2.320 0 +0
2025-02-13 2025-02-11 2.230 0 +0
2025-02-12 2025-02-10 2.220 0 +0
2025-02-11 2025-02-07 2.060 0 +0
2025-02-10 2025-02-06 1.830 0 +0
2025-02-07 2025-02-05 1.880 0 +0
2025-02-06 2025-02-04 2.000 0 +0
2025-02-05 2025-02-03 1.950 0 +0
2025-02-04 2025-01-28 2.330 0 +0
2025-02-03 2025-01-24 2.120 0 +0
2025-01-27 2025-01-23 2.160 0 +0
2025-01-24 2025-01-22 2.160 0 +0
2025-01-23 2025-01-21 2.220 0 +0
2025-01-22 2025-01-20 2.200 0 +0
2025-01-21 2025-01-17 2.290 0 +0
2025-01-20 2025-01-16 2.230 0 +0
2025-01-17 2025-01-15 2.210 0 +0
2025-01-16 2025-01-14 2.250 0 +0
2025-01-15 2025-01-13 2.160 0 +0
2025-01-14 2025-01-10 2.300 0 +0
2025-01-13 2025-01-09 2.360 0 +0
2025-01-10 2025-01-08 2.330 0 +0
2025-01-09 2025-01-07 2.390 0 +0
2025-01-08 2025-01-06 2.530 0 +0
2025-01-07 2025-01-03 2.250 0 +0
2025-01-06 2025-01-02 2.220 0 +0
2025-01-03 2024-12-31 2.370 0 +0
2025-01-02 2024-12-27 2.360 0 +0
2024-12-30 2024-12-24 2.440 0 +0
2024-12-27 2024-12-20 2.470 0 +0
2024-12-23 2024-12-19 2.580 0 +0
2024-12-20 2024-12-18 2.520 0 +0
2024-12-19 2024-12-17 2.730 0 +0
2024-12-18 2024-12-16 2.750 0 +0
2024-12-17 2024-12-13 2.750 0 +0
2024-12-16 2024-12-12 2.700 0 +0
2024-12-13 2024-12-11 2.720 0 +0
2024-12-12 2024-12-10 2.720 0 +0
2024-12-11 2024-12-09 2.760 0 +0
2024-12-10 2024-12-06 2.790 0 +0
2024-12-09 2024-12-05 2.780 0 +0
2024-12-06 2024-12-04 2.790 0 +0
2024-12-05 2024-12-03 2.770 0 +0
2024-12-04 2024-12-02 2.990 0 +0
2024-12-03 2024-11-29 2.860 0 +0
2024-12-02 2024-11-28 2.610 0 +0
2024-11-29 2024-11-27 2.390 0 +0
2024-11-28 2024-11-26 2.620 0 +0
2024-11-27 2024-11-25 2.670 0 +0
2024-11-26 2024-11-22 2.580 0 +0
2024-11-25 2024-11-21 2.540 0 +0
2024-11-22 2024-11-20 2.680 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.350 0 +0
2024-11-19 2024-11-15 2.320 0 +0
2024-11-18 2024-11-14 2.350 0 +0
2024-11-15 2024-11-13 2.310 0 +0
2024-11-14 2024-11-12 2.330 0 +0
2024-11-13 2024-11-11 2.300 0 +0
2024-11-12 2024-11-08 2.300 0 +0
2024-11-11 2024-11-07 2.290 0 +0
2024-11-08 2024-11-06 2.310 0 +0
2024-11-07 2024-11-05 2.280 0 +0
2024-11-06 2024-11-04 2.260 0 +0
2024-11-05 2024-11-01 2.270 0 +0
2024-11-04 2024-10-31 2.230 0 +0
2024-11-01 2024-10-30 2.200 0 +0
2024-10-31 2024-10-29 2.210 0 +0
2024-10-30 2024-10-28 2.250 0 +0
2024-10-29 2024-10-25 2.280 0 +0
2024-10-28 2024-10-24 2.250 0 +0
2024-10-25 2024-10-23 2.360 0 +0
2024-10-24 2024-10-22 2.250 0 +0
2024-10-23 2024-10-21 2.270 0 +0
2024-10-22 2024-10-18 2.290 0 +0
2024-10-21 2024-10-17 2.220 0 +0
2024-10-18 2024-10-16 2.220 0 +0
2024-10-17 2024-10-15 2.220 0 +0
2024-10-16 2024-10-14 2.230 0 +0
2024-10-15 2024-10-10 2.200 0 +0
2024-10-14 2024-10-09 2.020 0 +0
2024-10-10 2024-10-08 1.950 0 +0
2024-10-09 2024-10-07 2.130 0 +0
2024-10-08 2024-10-04 2.100 0 +0
2024-10-07 2024-10-03 2.240 0 +0
2024-10-04 2024-10-02 2.260 0 +0
2024-10-03 2024-09-30 2.490 0 +0
2024-10-02 2024-09-27 2.290 0 +0
2024-09-30 2024-09-26 2.140 0 +0
2024-09-27 2024-09-25 2.050 0 +0
2024-09-26 2024-09-24 2.010 0 +0
2024-09-25 2024-09-23 1.850 0 +0
2024-09-24 2024-09-20 2.330 0 +0
2024-09-23 2024-09-19 2.260 0 +0
2024-09-20 2024-09-17 2.260 0 +0
2024-09-19 2024-09-16 2.200 0 +0
2024-09-17 2024-09-13 2.310 0 +0
2024-09-16 2024-09-12 2.250 0 +0
2024-09-13 2024-09-11 2.360 0 +0
2024-09-12 2024-09-10 2.370 0 +0
2024-09-11 2024-09-09 2.400 0 +0
2024-09-10 2024-09-05 2.520 0 +0
2024-09-09 2024-09-04 2.500 0 +0
2024-09-05 2024-09-03 2.410 0 +0
2024-09-04 2024-09-02 2.580 0 +0
2024-09-03 2024-08-30 2.540 0 +0
2024-09-02 2024-08-29 2.530 0 +0
2024-08-30 2024-08-28 2.570 0 +0
2024-08-29 2024-08-27 2.550 0 +0
2024-08-28 2024-08-26 2.630 0 +0
2024-08-27 2024-08-23 2.590 0 +0
2024-08-26 2024-08-22 2.670 0 +0
2024-08-23 2024-08-21 2.660 0 +0
2024-08-22 2024-08-20 2.780 0 +0
2024-08-21 2024-08-19 2.750 0 +0
2024-08-20 2024-08-16 2.800 0 +0
2024-08-19 2024-08-15 2.760 0 +0
2024-08-16 2024-08-14 2.810 0 +0
2024-08-15 2024-08-13 2.730 0 +0
2024-08-14 2024-08-12 2.790 0 +0
2024-08-13 2024-08-09 2.800 0 +0
2024-08-12 2024-08-08 2.940 0 +0
2024-08-09 2024-08-07 2.910 0 +0
2024-08-08 2024-08-06 2.890 0 +0
2024-08-07 2024-08-05 2.920 0 +0
2024-08-06 2024-08-02 3.040 0 +0
2024-08-05 2024-08-01 3.000 0 +0
2024-08-02 2024-07-31 3.110 0 +0
2024-08-01 2024-07-30 3.150 0 +0
2024-07-31 2024-07-29 3.190 0 +0
2024-07-30 2024-07-26 3.000 0 +0
2024-07-29 2024-07-25 3.000 0 +0
2024-07-26 2024-07-24 3.170 0 +0
2024-07-25 2024-07-23 3.280 0 +0
2024-07-24 2024-07-22 3.340 0 +0
2024-07-23 2024-07-19 3.380 0 +0
2024-07-22 2024-07-18 3.440 0 +0
2024-07-19 2024-07-17 3.460 0 +0
2024-07-18 2024-07-16 3.530 0 +0
2024-07-17 2024-07-15 3.520 0 +0
2024-07-16 2024-07-12 3.430 0 +0
2024-07-15 2024-07-11 3.380 0 +0
2024-07-12 2024-07-10 3.160 0 +0
2024-07-11 2024-07-09 3.030 0 +0
2024-07-10 2024-07-08 3.040 0 +0
2024-07-09 2024-07-05 3.060 0 +0
2024-07-08 2024-07-04 2.960 0 +0
2024-07-05 2024-07-03 2.960 0 +0
2024-07-04 2024-07-02 3.090 0 +0
2024-07-03 2024-06-28 3.090 0 +0
2024-07-02 2024-06-27 3.020 0 +0
2024-06-28 2024-06-26 3.050 0 +0
2024-06-27 2024-06-25 3.100 0 +0
2024-06-26 2024-06-24 3.140 0 +0
2024-06-25 2024-06-21 3.110 0 +0
2024-06-24 2024-06-20 3.220 0 +0
2024-06-21 2024-06-19 3.190 0 +0
2024-06-20 2024-06-18 3.180 0 +0
2024-06-19 2024-06-17 3.230 0 +0
2024-06-18 2024-06-14 3.240 0 +0
2024-06-17 2024-06-13 3.290 0 +0
2024-06-14 2024-06-12 3.240 0 +0
2024-06-13 2024-06-11 3.310 0 +0
2024-06-12 2024-06-07 3.200 0 +0
2024-06-11 2024-06-06 3.030 0 +0
2024-06-07 2024-06-05 2.940 0 +0
2024-06-06 2024-06-04 3.230 0 +0
2024-06-05 2024-06-03 3.020 0 +0
2024-06-04 2024-05-31 3.020 0 +0
2024-06-03 2024-05-30 3.060 0 +0
2024-05-31 2024-05-29 2.990 0 +0
2024-05-30 2024-05-28 3.210 0 +0
2024-05-29 2024-05-27 3.130 0 +0
2024-05-28 2024-05-24 3.030 0 +0
2024-05-27 2024-05-23 3.100 0 +0
2024-05-24 2024-05-22 3.220 0 +0
2024-05-23 2024-05-21 3.210 0 +0
2024-05-22 2024-05-20 3.300 0 +0
2024-05-21 2024-05-17 3.230 0 +0
2024-05-20 2024-05-16 3.250 0 +0
2024-05-17 2024-05-14 3.320 0 +0
2024-05-16 2024-05-13 3.230 0 +0
2024-05-14 2024-05-10 3.290 0 +0
2024-05-13 2024-05-09 3.300 0 +0
2024-05-10 2024-05-08 3.310 0 +0
2024-05-09 2024-05-07 3.240 0 +0
2024-05-08 2024-05-06 3.190 0 +0
2024-05-07 2024-05-03 3.200 0 +0
2024-05-06 2024-05-02 3.210 0 +0
2024-05-03 2024-04-30 3.200 0 +0
2024-05-02 2024-04-29 3.170 0 +0
2024-04-30 2024-04-26 3.160 0 +0
2024-04-29 2024-04-25 3.300 0 +0
2024-04-26 2024-04-24 3.390 0 +0
2024-04-25 2024-04-23 3.290 0 +0
2024-04-24 2024-04-22 3.270 0 +0
2024-04-23 2024-04-19 3.400 0 +0
2024-04-22 2024-04-18 3.330 0 +0
2024-04-19 2024-04-17 3.410 0 +0
2024-04-18 2024-04-16 3.460 0 +0
2024-04-17 2024-04-15 3.400 0 +0
2024-04-16 2024-04-12 3.600 0 +0
2024-04-15 2024-04-11 3.560 0 +0
2024-04-12 2024-04-10 3.440 0 +0
2024-04-11 2024-04-09 3.580 0 +0
2024-04-10 2024-04-08 3.710 0 +0
2024-04-09 2024-04-05 3.670 0 +0
2024-04-08 2024-04-03 3.650 0 +0
2024-04-05 2024-04-02 3.660 0 +0
2024-04-03 2024-03-28 3.670 0 +0
2024-04-02 2024-03-27 3.700 0 +0
2024-03-28 2024-03-26 3.840 0 +0
2024-03-27 2024-03-25 3.650 0 +0
2024-03-26 2024-03-22 3.500 0 +0
2024-03-25 2024-03-21 3.210 0 +0
2024-03-22 2024-03-20 3.250 0 +0
2024-03-21 2024-03-19 2.720 0 +0
2024-03-20 2024-03-18 2.760 0 +0
2024-03-19 2024-03-15 3.040 0 +0
2024-03-18 2024-03-14 2.780 0 +0
2024-03-15 2024-03-13 2.720 0 +0
2024-03-14 2024-03-12 3.120 0 +0
2024-03-13 2024-03-11 4.160 0 +0
2024-03-12 2024-03-08 4.250 0 +0
2024-03-11 2024-03-07 4.090 0 +0
2024-03-08 2024-03-06 4.450 0 +0
2024-03-07 2024-03-05 4.300 0 +0
2024-03-06 2024-03-04 4.220 0 +0
2024-03-05 2024-03-01 3.790 0 +0
2024-03-04 2024-02-29 4.060 0 +0
2024-03-01 2024-02-28 3.910 0 +0
2024-02-29 2024-02-27 3.740 0 +0
2024-02-28 2024-02-26 3.860 0 +0
2024-02-27 2024-02-23 4.190 0 +0
2024-02-26 2024-02-22 4.070 0 +0
2024-02-23 2024-02-21 4.040 0 +0
2024-02-22 2024-02-20 4.020 0 +0
2024-02-21 2024-02-19 4.390 0 +0
2024-02-20 2024-02-16 3.860 0 +0
2024-02-19 2024-02-15 3.890 0 +0
2024-02-16 2024-02-14 4.090 0 +0
2024-02-15 2024-02-09 4.000 0 +0
2024-02-14 2024-02-07 3.580 0 +0
2024-02-08 2024-02-06 3.500 0 +0
2024-02-07 2024-02-05 3.690 0 +0
2024-02-06 2024-02-02 3.900 0 +0
2024-02-05 2024-02-01 3.760 0 +0
2024-02-02 2024-01-31 3.390 0 +0
2024-02-01 2024-01-30 2.880 0 +0
2024-01-31 2024-01-29 2.700 0 +0
2024-01-30 2024-01-26 2.900 0 +0
2024-01-29 2024-01-25 2.970 0 +0
2024-01-26 2024-01-24 2.840 0 +0
2024-01-25 2024-01-23 2.540 0 +0
2024-01-24 2024-01-22 2.600 0 +0
2024-01-23 2024-01-19 2.580 0 +0
2024-01-22 2024-01-18 2.730 0 +0
2024-01-19 2024-01-17 2.810 0 +0
2024-01-18 2024-01-16 2.680 0 +0
2024-01-17 2024-01-15 2.520 0 +0
2024-01-16 2024-01-12 2.520 0 +0
2024-01-15 2024-01-11 2.670 0 +0
2024-01-12 2024-01-10 2.600 0 +0
2024-01-11 2024-01-09 2.450 0 +0
2024-01-10 2024-01-08 2.130 0 +0
2024-01-09 2024-01-05 2.240 0 +0
2024-01-08 2024-01-04 2.400 0 +0
2024-01-05 2024-01-03 2.530 0 +0
2024-01-04 2024-01-02 2.480 0 +0
2024-01-03 2023-12-29 2.220 0 +0
2024-01-02 2023-12-28 2.140 0 +0
2023-12-29 2023-12-27 2.170 0 +0
2023-12-28 2023-12-22 1.800 0 +0
2023-12-27 2023-12-21 1.610 0 +0
2023-12-22 2023-12-20 1.540 0 +0
2023-12-21 2023-12-19 1.530 0 +0
2023-12-20 2023-12-18 1.700 0 +0
2023-12-19 2023-12-15 1.850 0 +0
2023-12-18 2023-12-14 1.900 0 +0
2023-12-15 2023-12-13 1.750 0 +0
2023-12-14 2023-12-12 1.550 0 +0
2023-12-13 2023-12-11 1.380 0 +0
2023-12-12 2023-12-08 1.280 0 +0
2023-12-11 2023-12-07 1.150 0 +0
2023-12-08 2023-12-06 0.840 0 +0
2023-12-07 2023-12-05 0.920 0 +0
2023-12-06 2023-12-04 0.980 0 +0
2023-12-05 2023-12-01 0.840 0 +0
2023-12-04 2023-11-30 0.750 0 +0
2023-12-01 2023-11-29 0.790 0 +0
2023-11-30 2023-11-28 0.670 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.540 0 +0
2023-11-27 2023-11-23 0.540 0 +0
2023-11-24 2023-11-22 0.530 0 +0
2023-11-23 2023-11-21 0.520 0 +0
2023-11-22 2023-11-20 0.405 0 +0
2023-11-21 2023-11-17 0.500 0 +0
2023-11-20 2023-11-16 0.500 0 +0
2023-11-17 2023-11-15 0.500 0 +0
2023-11-16 2023-11-14 0.500 0 +0
2023-11-15 2023-11-13 0.500 0 +0
2023-11-14 2023-11-10 0.590 0 +0
2023-11-13 2023-11-09 0.650 0 +0
2023-11-10 2023-11-08 0.650 0 +0
2023-11-09 2023-11-07 0.650 0 +0
2023-11-08 2023-11-06 0.650 0 +0
2023-11-07 2023-11-03 0.650 0 +0
2023-11-06 2023-11-02 0.650 0 +0
2023-11-03 2023-11-01 0.650 0 +0
2023-11-02 2023-10-31 0.650 0 +0
2023-11-01 2023-10-30 0.650 0 +0
2023-10-31 2023-10-27 0.650 0 +0
2023-10-30 2023-10-26 0.650 0 +0
2023-10-27 2023-10-25 0.650 0 +0
2023-10-26 2023-10-24 0.670 0 +0
2023-10-25 2023-10-20 0.710 0 +0
2023-10-24 2023-10-19 0.710 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.720 0 +0
2023-10-18 2023-10-16 0.710 0 +0
2023-10-17 2023-10-13 0.700 0 +0
2023-10-16 2023-10-12 0.700 0 +0
2023-10-13 2023-10-11 0.850 0 +0
2023-10-12 2023-10-10 0.820 0 +0
2023-10-11 2023-10-09 0.820 0 +0
2023-10-10 2023-10-06 0.820 0 +0
2023-10-09 2023-10-05 0.820 0 +0
2023-10-06 2023-10-04 0.820 0 +0
2023-10-05 2023-10-03 0.820 0 +0
2023-10-04 2023-09-29 0.820 0 +0
2023-10-03 2023-09-28 0.820 0 +0
2023-09-29 2023-09-27 0.820 0 +0
2023-09-28 2023-09-26 0.840 0 +0
2023-09-27 2023-09-25 0.840 0 +0
2023-09-26 2023-09-22 0.850 0 +0
2023-09-25 2023-09-21 0.850 0 +0
2023-09-22 2023-09-20 0.850 0 +0
2023-09-21 2023-09-19 0.850 0 +0
2023-09-20 2023-09-18 0.850 0 +0
2023-09-19 2023-09-15 0.850 0 +0
2023-09-18 2023-09-14 0.850 0 +0
2023-09-15 2023-09-13 0.850 0 +0
2023-09-14 2023-09-12 0.760 0 +0
2023-09-13 2023-09-11 0.760 0 +0
2023-09-12 2023-09-07 0.760 0 +0
2023-09-11 2023-09-06 0.630 0 +0
2023-09-07 2023-09-05 0.630 0 +0
2023-09-06 2023-09-04 0.750 0 +0
2023-09-05 2023-08-31 0.750 0 +0
2023-09-04 2023-08-30 0.750 0 +0
2023-08-31 2023-08-29 0.750 0 +0
2023-08-30 2023-08-28 0.750 0 +0
2023-08-29 2023-08-25 0.750 0 +0
2023-08-28 2023-08-24 0.750 0 +0
2023-08-25 2023-08-23 0.750 0 +0
2023-08-24 2023-08-22 0.750 0 +0
2023-08-23 2023-08-21 0.850 0 +0
2023-08-22 2023-08-18 0.750 0 +0
2023-08-21 2023-08-17 0.750 0 +0
2023-08-18 2023-08-16 0.750 0 +0
2023-08-17 2023-08-15 0.740 0 +0
2023-08-16 2023-08-14 0.650 0 +0
2023-08-15 2023-08-11 0.650 0 +0
2023-08-14 2023-08-10 0.620 0 +0
2023-08-11 2023-08-09 0.550 0 +0
2023-08-10 2023-08-08 0.550 0 +0
2023-08-09 2023-08-07 0.490 0 +0
2023-08-08 2023-08-04 0.590 0 +0
2023-08-07 2023-08-03 0.590 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.550 0 +0
2023-08-01 2023-07-28 0.550 0 +0
2023-07-31 2023-07-27 0.530 0 +0
2023-07-28 2023-07-26 0.520 0 +0
2023-07-27 2023-07-25 0.550 0 +0
2023-07-26 2023-07-24 0.550 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.560 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.560 0 +0
2023-07-19 2023-07-14 0.560 0 +0
2023-07-18 2023-07-13 0.560 0 +0
2023-07-14 2023-07-12 0.620 0 +0
2023-07-13 2023-07-11 0.630 0 +0
2023-07-12 2023-07-10 0.630 0 +0
2023-07-11 2023-07-07 0.630 0 +0
2023-07-10 2023-07-06 0.630 0 +0
2023-07-07 2023-07-05 0.580 0 +0
2023-07-06 2023-07-04 0.570 0 +0
2023-07-05 2023-07-03 0.560 0 +0
2023-07-04 2023-06-30 0.590 0 +0
2023-07-03 2023-06-29 0.610 0 +0
2023-06-30 2023-06-28 0.610 0 +0
2023-06-29 2023-06-27 0.610 0 +0
2023-06-28 2023-06-26 0.600 0 +0
2023-06-27 2023-06-23 0.600 0 +0
2023-06-26 2023-06-21 0.700 0 +0
2023-06-23 2023-06-20 0.670 0 +0
2023-06-21 2023-06-19 0.660 0 +0
2023-06-20 2023-06-16 0.690 0 +0
2023-06-19 2023-06-15 0.710 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.570 0 +0
2023-06-14 2023-06-12 0.570 0 +0
2023-06-13 2023-06-09 0.570 0 +0
2023-06-12 2023-06-08 0.630 0 +0
2023-06-09 2023-06-07 0.640 0 +0
2023-06-08 2023-06-06 0.640 0 +0
2023-06-07 2023-06-05 0.560 0 +0
2023-06-06 2023-06-02 0.560 0 +0
2023-06-05 2023-06-01 0.590 0 +0
2023-06-02 2023-05-31 0.590 0 +0
2023-06-01 2023-05-30 0.590 0 +0
2023-05-31 2023-05-29 0.590 0 +0
2023-05-30 2023-05-25 0.680 0 +0
2023-05-29 2023-05-24 0.620 0 +0
2023-05-25 2023-05-23 0.640 0 +0
2023-05-24 2023-05-22 0.640 0 +0
2023-05-23 2023-05-19 0.640 0 +0
2023-05-22 2023-05-18 0.650 0 +0
2023-05-19 2023-05-17 0.650 0 +0
2023-05-18 2023-05-16 0.650 0 +0
2023-05-17 2023-05-15 0.650 0 +0
2023-05-16 2023-05-12 0.660 0 +0
2023-05-15 2023-05-11 0.660 0 +0
2023-05-12 2023-05-10 0.670 0 +0
2023-05-11 2023-05-09 0.700 0 +0
2023-05-10 2023-05-08 0.700 0 +0
2023-05-09 2023-05-05 0.700 0 +0
2023-05-08 2023-05-04 0.680 0 +0
2023-05-05 2023-05-03 0.680 0 +0
2023-05-04 2023-05-02 0.680 0 +0
2023-05-03 2023-04-28 0.680 0 +0
2023-05-02 2023-04-27 0.680 0 +0
2023-04-28 2023-04-26 0.720 0 +0
2023-04-27 2023-04-25 0.780 0 +0
2023-04-26 2023-04-24 0.790 0 +0
2023-04-25 2023-04-21 0.790 0 +0
2023-04-24 2023-04-20 0.800 0 +0
2023-04-21 2023-04-19 0.770 0 +0
2023-04-20 2023-04-18 0.800 0 +0
2023-04-19 2023-04-17 0.820 0 +0
2023-04-18 2023-04-14 0.850 0 +0
2023-04-17 2023-04-13 0.940 0 +0
2023-04-14 2023-04-12 0.550 0 +0
2023-04-13 2023-04-11 0.860 0 +0
2023-04-12 2023-04-06 0.900 0 +0
2023-04-11 2023-04-04 0.920 0 +0
2023-04-06 2023-04-03 1.000 0 +0
2023-04-04 2023-03-31 1.020 0 +0
2023-04-03 2023-03-30 0.900 0 +0
2023-03-31 2023-03-29 0.870 0 +0
2023-03-30 2023-03-28 0.930 0 +0
2023-03-29 2023-03-27 0.920 0 +0
2023-03-28 2023-03-24 0.930 0 +0
2023-03-27 2023-03-23 0.950 0 +0
2023-03-24 2023-03-22 0.940 0 +0
2023-03-23 2023-03-21 0.890 0 +0
2023-03-22 2023-03-20 0.970 0 +0
2023-03-21 2023-03-17 1.010 0 +0
2023-03-20 2023-03-16 1.040 0 +0
2023-03-17 2023-03-15 1.060 0 +0
2023-03-16 2023-03-14 1.080 0 +0
2023-03-15 2023-03-13 1.080 0 +0
2023-03-14 2023-03-10 1.090 0 +0
2023-03-13 2023-03-09 1.090 0 +0
2023-03-10 2023-03-08 1.080 0 +0
2023-03-09 2023-03-07 1.040 0 +0
2023-03-08 2023-03-06 1.090 0 +0
2023-03-07 2023-03-03 1.150 0 +0
2023-03-06 2023-03-02 1.140 0 +0
2023-03-03 2023-03-01 1.180 0 +0
2023-03-02 2023-02-28 1.170 0 +0
2023-03-01 2023-02-27 1.190 0 +0
2023-02-28 2023-02-24 1.180 0 +0
2023-02-27 2023-02-23 1.180 0 +0
2023-02-24 2023-02-22 1.170 0 +0
2023-02-23 2023-02-21 1.200 0 +0
2023-02-22 2023-02-20 1.100 0 +0
2023-02-21 2023-02-17 1.080 0 +0
2023-02-20 2023-02-16 1.030 0 +0
2023-02-17 2023-02-15 1.000 0 +0
2023-02-16 2023-02-14 1.050 0 +0
2023-02-15 2023-02-13 1.000 0 +0
2023-02-14 2023-02-10 1.350 0 +0
2023-02-13 2023-02-09 1.400 0 +0
2023-02-10 2023-02-08 1.400 0 +0
2023-02-09 2023-02-07 1.400 0 +0
2023-02-08 2023-02-06 1.550 0 +0
2023-02-07 2023-02-03 1.550 0 +0
2023-02-06 2023-02-02 1.400 0 +0
2023-02-03 2023-02-01 1.350 0 +0
2023-02-02 2023-01-31 1.325 0 +0
2023-02-01 2023-01-30 1.300 0 +0
2023-01-31 2023-01-27 1.450 0 +0
2023-01-30 2023-01-26 1.225 0 +0
2023-01-27 2023-01-20 1.100 0 +0
2023-01-26 2023-01-19 1.000 0 +0
2023-01-20 2023-01-18 1.125 0 +0
2023-01-19 2023-01-17 0.950 0 +0
2023-01-18 2023-01-16 1.000 0 +0
2023-01-17 2023-01-13 1.075 0 +0
2023-01-16 2023-01-12 1.075 0 +0
2023-01-13 2023-01-11 1.050 0 +0
2023-01-12 2023-01-10 1.075 0 +0
2023-01-11 2023-01-09 1.025 0 +0
2023-01-10 2023-01-06 1.150 0 +0
2023-01-09 2023-01-05 1.250 0 +0
2023-01-06 2023-01-04 1.250 0 +0
2023-01-05 2023-01-03 1.325 0 +0
2023-01-04 2022-12-30 1.175 0 +0
2023-01-03 2022-12-29 1.275 0 +0
2022-12-30 2022-12-28 1.200 0 +0
2022-12-29 2022-12-23 1.200 0 +0
2022-12-28 2022-12-22 1.275 0 +0
2022-12-23 2022-12-21 1.500 0 +0
2022-12-22 2022-12-20 1.500 0 +0
2022-12-21 2022-12-19 1.500 0 +0
2022-12-20 2022-12-16 1.500 0 +0
2022-12-19 2022-12-15 1.500 0 +0
2022-12-16 2022-12-14 1.375 0 +0
2022-12-15 2022-12-13 1.400 0 +0
2022-12-14 2022-12-12 1.400 0 +0
2022-12-13 2022-12-09 1.350 0 +0
2022-12-12 2022-12-08 1.450 0 +0
2022-12-09 2022-12-07 1.325 0 +0
2022-12-08 2022-12-06 1.300 0 +0
2022-12-07 2022-12-05 1.500 0 +0
2022-12-06 2022-12-02 1.500 0 +0
2022-12-05 2022-12-01 1.500 0 +0
2022-12-02 2022-11-30 1.500 0 +0
2022-12-01 2022-11-29 1.300 0 +0
2022-11-30 2022-11-28 1.500 0 +0
2022-11-29 2022-11-25 1.500 0 +0
2022-11-28 2022-11-24 1.475 0 +0
2022-11-25 2022-11-23 1.500 0 +0
2022-11-24 2022-11-22 1.500 0 +0
2022-11-23 2022-11-21 1.500 0 +0
2022-11-22 2022-11-18 1.500 0 +0
2022-11-21 2022-11-17 1.500 0 +0
2022-11-18 2022-11-16 1.500 0 +0
2022-11-17 2022-11-15 1.500 0 +0
2022-11-16 2022-11-14 1.375 0 +0
2022-11-15 2022-11-11 1.400 0 +0
2022-11-14 2022-11-10 1.400 0 +0
2022-11-11 2022-11-09 1.350 0 +0
2022-11-10 2022-11-08 1.350 0 +0
2022-11-09 2022-11-07 1.450 0 +0
2022-11-08 2022-11-04 1.300 0 +0
2022-11-07 2022-11-03 1.350 0 +0
2022-11-04 2022-11-02 1.350 0 +0
2022-11-03 2022-11-01 1.350 0 +0
2022-11-02 2022-10-31 1.450 0 +0
2022-11-01 2022-10-28 1.400 0 +0
2022-10-31 2022-10-27 1.500 0 +0
2022-10-28 2022-10-26 1.400 0 +0
2022-10-27 2022-10-25 1.375 0 +0
2022-10-26 2022-10-24 1.350 0 +0
2022-10-25 2022-10-21 1.475 0 +0
2022-10-24 2022-10-20 1.450 0 +0
2022-10-21 2022-10-19 1.450 0 +0
2022-10-20 2022-10-18 1.425 0 +0
2022-10-19 2022-10-17 1.525 0 +0
2022-10-18 2022-10-14 1.600 0 +0
2022-10-17 2022-10-13 1.600 0 +0
2022-10-14 2022-10-12 1.600 0 +0
2022-10-13 2022-10-11 1.600 0 +0
2022-10-12 2022-10-10 1.600 0 +0
2022-10-11 2022-10-07 1.600 0 +0
2022-10-10 2022-10-06 1.800 0 +0
2022-10-07 2022-10-05 1.750 0 +0
2022-10-06 2022-10-03 1.575 0 +0
2022-10-05 2022-09-30 1.575 0 +0
2022-10-03 2022-09-29 1.575 0 +0
2022-09-30 2022-09-28 1.675 0 +0
2022-09-29 2022-09-27 1.875 0 +0
2022-09-28 2022-09-26 1.500 0 +0
2022-09-27 2022-09-23 1.450 0 +0
2022-09-26 2022-09-22 1.625 0 +0
2022-09-23 2022-09-21 1.625 0 +0
2022-09-22 2022-09-20 1.725 0 +0
2022-09-21 2022-09-19 1.725 0 +0
2022-09-20 2022-09-16 1.700 0 +0
2022-09-19 2022-09-15 1.675 0 +0
2022-09-16 2022-09-14 1.700 0 +0
2022-09-15 2022-09-13 1.700 0 +0
2022-09-14 2022-09-09 1.750 0 +0
2022-09-13 2022-09-08 1.625 0 +0
2022-09-09 2022-09-07 1.625 0 +0
2022-09-08 2022-09-06 1.675 0 +0
2022-09-07 2022-09-05 1.700 0 +0
2022-09-06 2022-09-02 1.650 0 +0
2022-09-05 2022-09-01 1.750 0 +0
2022-09-02 2022-08-31 1.825 0 +0
2022-09-01 2022-08-30 1.700 0 +0
2022-08-31 2022-08-29 1.625 0 +0
2022-08-30 2022-08-26 1.675 0 +0
2022-08-29 2022-08-25 1.650 0 +0
2022-08-26 2022-08-24 1.625 0 +0
2022-08-25 2022-08-23 1.625 0 +0
2022-08-24 2022-08-22 1.600 0 +0
2022-08-23 2022-08-19 1.650 0 +0
2022-08-22 2022-08-18 1.650 0 +0
2022-08-19 2022-08-17 1.550 0 +0
2022-08-18 2022-08-16 1.700 0 +0
2022-08-17 2022-08-15 1.800 0 +0
2022-08-16 2022-08-12 1.650 0 +0
2022-08-15 2022-08-11 1.625 0 +0
2022-08-12 2022-08-10 1.650 0 +0
2022-08-11 2022-08-09 1.600 0 +0
2022-08-10 2022-08-08 1.675 0 +0
2022-08-09 2022-08-05 1.725 0 +0
2022-08-08 2022-08-04 1.725 0 +0
2022-08-05 2022-08-03 1.725 0 +0
2022-08-04 2022-08-02 1.725 0 +0
2022-08-03 2022-08-01 1.675 0 +0
2022-08-02 2022-07-29 1.675 0 +0
2022-08-01 2022-07-28 1.675 0 +0
2022-07-29 2022-07-27 1.750 0 +0
2022-07-28 2022-07-26 1.750 0 +0
2022-07-27 2022-07-25 1.800 0 +0
2022-07-26 2022-07-22 1.975 0 +0
2022-07-25 2022-07-21 2.000 0 +0
2022-07-22 2022-07-20 1.775 0 +0
2022-07-21 2022-07-19 1.925 0 +0
2022-07-20 2022-07-18 1.850 0 +0
2022-07-19 2022-07-15 1.850 0 +0
2022-07-18 2022-07-14 1.750 0 +0
2022-07-15 2022-07-13 1.850 0 +0
2022-07-14 2022-07-12 1.975 0 +0
2022-07-13 2022-07-11 1.875 0 +0
2022-07-12 2022-07-08 1.850 0 +0
2022-07-11 2022-07-07 1.800 0 +0
2022-07-08 2022-07-06 1.750 0 +0
2022-07-07 2022-07-05 1.750 0 +0
2022-07-06 2022-07-04 1.775 0 +0
2022-07-05 2022-06-30 1.875 0 +0
2022-07-04 2022-06-29 2.000 0 +0
2022-06-30 2022-06-28 2.025 0 +0
2022-06-29 2022-06-27 1.975 0 +0
2022-06-28 2022-06-24 2.050 0 +0
2022-06-27 2022-06-23 2.000 0 +0
2022-06-24 2022-06-22 2.075 0 +0
2022-06-23 2022-06-21 2.250 0 +0
2022-06-22 2022-06-20 2.250 0 +0
2022-06-21 2022-06-17 2.250 0 +0
2022-06-20 2022-06-16 2.250 0 +0
2022-06-17 2022-06-15 2.200 0 +0
2022-06-16 2022-06-14 2.100 0 +0
2022-06-15 2022-06-13 2.225 0 +0
2022-06-14 2022-06-10 2.225 0 +0
2022-06-13 2022-06-09 2.225 0 +0
2022-06-10 2022-06-08 2.250 0 +0
2022-06-09 2022-06-07 2.375 0 +0
2022-06-08 2022-06-06 2.225 0 +0
2022-06-07 2022-06-02 2.275 0 +0
2022-06-06 2022-06-01 2.250 0 +0
2022-06-02 2022-05-31 2.225 0 +0
2022-06-01 2022-05-30 2.400 0 +0
2022-05-31 2022-05-27 2.300 0 +0
2022-05-30 2022-05-26 2.325 0 +0
2022-05-27 2022-05-25 2.325 0 +0
2022-05-26 2022-05-24 2.325 0 +0
2022-05-25 2022-05-23 2.350 0 +0
2022-05-24 2022-05-20 2.350 0 +0
2022-05-23 2022-05-19 2.325 0 +0
2022-05-20 2022-05-18 2.300 0 +0
2022-05-19 2022-05-17 2.850 0 +0
2022-05-18 2022-05-16 2.300 0 +0
2022-05-17 2022-05-13 2.300 0 +0
2022-05-16 2022-05-12 2.300 0 +0
2022-05-13 2022-05-11 2.300 0 +0
2022-05-12 2022-05-10 2.300 0 +0
2022-05-11 2022-05-06 2.325 0 +0
2022-05-10 2022-05-05 2.325 0 +0
2022-05-06 2022-05-04 2.325 0 +0
2022-05-05 2022-05-03 2.250 0 +0
2022-05-04 2022-04-29 2.375 0 +0
2022-05-03 2022-04-28 2.350 0 +0
2022-04-29 2022-04-27 2.375 0 +0
2022-04-28 2022-04-26 2.400 0 +0
2022-04-27 2022-04-25 2.375 0 +0
2022-04-26 2022-04-22 2.425 0 +0
2022-04-25 2022-04-21 2.275 0 +0
2022-04-22 2022-04-20 2.400 0 +0
2022-04-21 2022-04-19 2.425 0 +0
2022-04-20 2022-04-14 2.425 0 +0
2022-04-19 2022-04-13 2.375 0 +0
2022-04-14 2022-04-12 2.400 0 +0
2022-04-13 2022-04-11 2.525 0 +0
2022-04-12 2022-04-08 2.525 0 +0
2022-04-11 2022-04-07 2.650 0 +0
2022-04-08 2022-04-06 2.450 0 +0
2022-04-07 2022-04-04 2.400 0 +0
2022-04-06 2022-04-01 2.300 0 +0
2022-04-04 2022-03-31 2.450 0 +0
2022-04-01 2022-03-30 2.450 0 +0
2022-03-31 2022-03-29 2.450 0 +0
2022-03-30 2022-03-28 2.400 0 +0
2022-03-29 2022-03-25 2.325 0 +0
2022-03-28 2022-03-24 2.300 0 +0
2022-03-25 2022-03-23 2.325 0 +0
2022-03-24 2022-03-22 2.475 0 +0
2022-03-23 2022-03-21 2.575 0 +0
2022-03-22 2022-03-18 2.550 0 +0
2022-03-21 2022-03-17 2.950 0 +0
2022-03-18 2022-03-16 2.725 0 +0
2022-03-17 2022-03-15 2.775 0 +0
2022-03-16 2022-03-14 2.950 0 +0
2022-03-15 2022-03-11 3.200 0 +0
2022-03-14 2022-03-10 3.200 0 +0
2022-03-11 2022-03-09 3.200 0 +0
2022-03-10 2022-03-08 3.200 0 +0
2022-03-09 2022-03-07 3.125 0 +0
2022-03-08 2022-03-04 3.000 0 +0
2022-03-07 2022-03-03 3.025 0 +0
2022-03-04 2022-03-02 3.250 0 +0
2022-03-03 2022-03-01 3.050 0 +0
2022-03-02 2022-02-28 3.125 0 +0
2022-03-01 2022-02-25 3.425 0 +0
2022-02-28 2022-02-24 3.425 0 +0
2022-02-25 2022-02-23 3.425 0 +0
2022-02-24 2022-02-22 3.425 0 +0
2022-02-23 2022-02-21 3.425 0 +0
2022-02-22 2022-02-18 3.625 0 +0
2022-02-21 2022-02-17 3.450 0 +0
2022-02-18 2022-02-16 3.450 0 +0
2022-02-17 2022-02-15 3.575 0 +0
2022-02-16 2022-02-14 3.500 0 +0
2022-02-15 2022-02-11 3.750 0 +0
2022-02-14 2022-02-10 3.750 0 +0
2022-02-11 2022-02-09 4.000 0 +0
2022-02-10 2022-02-08 3.575 0 +0
2022-02-09 2022-02-07 3.425 0 +0
2022-02-08 2022-02-04 2.875 0 +0
2022-02-07 2022-01-31 2.750 0 +0
2022-02-04 2022-01-27 2.375 0 +0
2022-01-28 2022-01-26 2.375 0 +0
2022-01-27 2022-01-25 2.500 0 +0
2022-01-26 2022-01-24 2.275 0 +0
2022-01-25 2022-01-21 2.400 0 +0
2022-01-24 2022-01-20 2.375 0 +0
2022-01-21 2022-01-19 2.300 0 +0
2022-01-20 2022-01-18 2.325 0 +0
2022-01-19 2022-01-17 2.325 0 +0
2022-01-18 2022-01-14 2.275 0 +0
2022-01-17 2022-01-13 2.275 0 +0
2022-01-14 2022-01-12 2.275 0 +0
2022-01-13 2022-01-11 2.075 0 +0
2022-01-12 2022-01-10 2.075 0 +0
2022-01-11 2022-01-07 2.000 0 +0
2022-01-10 2022-01-06 2.250 0 +0
2022-01-07 2022-01-05 2.275 0 +0
2022-01-06 2022-01-04 2.150 0 +0
2022-01-05 2022-01-03 2.325 0 +0
2022-01-04 2021-12-31 2.300 0 +0
2022-01-03 2021-12-29 2.500 0 +0
2021-12-30 2021-12-28 2.350 0 +0
2021-12-29 2021-12-24 2.550 0 +0
2021-12-28 2021-12-22 2.700 0 +0
2021-12-23 2021-12-21 2.700 0 +0
2021-12-22 2021-12-20 2.700 0 +0
2021-12-21 2021-12-17 2.675 0 +0
2021-12-20 2021-12-16 2.800 0 +0
2021-12-17 2021-12-15 2.800 0 +0
2021-12-16 2021-12-14 2.875 0 +0
2021-12-15 2021-12-13 3.000 0 +0
2021-12-14 2021-12-10 3.050 0 +0
2021-12-13 2021-12-09 3.075 0 +0
2021-12-10 2021-12-08 3.050 0 +0
2021-12-09 2021-12-07 3.050 0 +0
2021-12-08 2021-12-06 3.075 0 +0
2021-12-07 2021-12-03 3.000 0 +0
2021-12-06 2021-12-02 3.000 0 +0
2021-12-03 2021-12-01 3.000 0 +0
2021-12-02 2021-11-30 2.825 0 +0
2021-12-01 2021-11-29 2.925 0 +0
2021-11-30 2021-11-26 2.950 0 +0
2021-11-29 2021-11-25 2.925 0 +0
2021-11-26 2021-11-24 2.975 0 +0
2021-11-25 2021-11-23 3.000 0 +0
2021-11-24 2021-11-22 3.000 0 +0
2021-11-23 2021-11-19 3.075 0 +0
2021-11-22 2021-11-18 3.275 0 +0
2021-11-19 2021-11-17 3.200 0 +0
2021-11-18 2021-11-16 3.200 0 +0
2021-11-17 2021-11-15 3.225 0 +0
2021-11-16 2021-11-12 3.200 0 +0
2021-11-15 2021-11-11 3.200 0 +0
2021-11-12 2021-11-10 3.250 0 +0
2021-11-11 2021-11-09 3.350 0 +0
2021-11-10 2021-11-08 3.075 0 +0
2021-11-09 2021-11-05 3.200 0 +0
2021-11-08 2021-11-04 3.200 0 +0
2021-11-05 2021-11-03 3.200 0 +0
2021-11-04 2021-11-02 3.150 0 +0
2021-11-03 2021-11-01 3.025 0 +0
2021-11-02 2021-10-29 3.200 0 +0
2021-11-01 2021-10-28 3.300 0 +0
2021-10-29 2021-10-27 3.125 0 +0
2021-10-28 2021-10-26 3.150 0 +0
2021-10-27 2021-10-25 3.050 0 +0
2021-10-26 2021-10-22 3.375 0 +0
2021-10-25 2021-10-21 3.150 0 +0
2021-10-22 2021-10-20 3.150 0 +0
2021-10-21 2021-10-19 3.150 0 +0
2021-10-20 2021-10-18 3.325 0 +0
2021-10-19 2021-10-15 3.250 0 +0
2021-10-18 2021-10-12 3.175 0 +0
2021-10-15 2021-10-11 3.275 0 +0
2021-10-12 2021-10-08 3.250 0 +0
2021-10-11 2021-10-07 3.275 0 +0
2021-10-08 2021-10-06 3.325 0 +0
2021-10-07 2021-10-05 3.100 0 +0
2021-10-06 2021-10-04 3.325 0 +0
2021-10-05 2021-09-30 3.275 0 +0
2021-10-04 2021-09-29 3.375 0 +0
2021-09-30 2021-09-28 3.275 0 +0
2021-09-29 2021-09-27 3.250 0 +0
2021-09-28 2021-09-24 3.400 0 +0
2021-09-27 2021-09-23 3.450 0 +0
2021-09-24 2021-09-21 3.500 0 +0
2021-09-23 2021-09-20 3.325 0 +0
2021-09-21 2021-09-17 3.650 0 +0
2021-09-20 2021-09-16 3.575 0 +0
2021-09-17 2021-09-15 3.675 0 +0
2021-09-16 2021-09-14 3.850 0 +0
2021-09-15 2021-09-13 3.700 0 +0
2021-09-14 2021-09-10 3.775 0 +0
2021-09-13 2021-09-09 3.875 0 +0
2021-09-10 2021-09-08 3.975 0 +0
2021-09-09 2021-09-07 4.000 0 +0
2021-09-08 2021-09-06 3.875 0 +0
2021-09-07 2021-09-03 3.875 0 +0
2021-09-06 2021-09-02 3.625 0 +0
2021-09-03 2021-09-01 3.675 0 +0
2021-09-02 2021-08-31 3.550 0 +0
2021-09-01 2021-08-30 3.700 0 +0
2021-08-31 2021-08-27 3.450 0 +0
2021-08-30 2021-08-26 4.000 0 +0
2021-08-27 2021-08-25 3.000 0 +0
2021-08-26 2021-08-24 3.000 0 +0
2021-08-25 2021-08-23 3.025 0 +0
2021-08-24 2021-08-20 3.250 0 +0
2021-08-23 2021-08-19 3.250 0 +0
2021-08-20 2021-08-18 3.175 0 +0
2021-08-19 2021-08-17 3.175 0 +0
2021-08-18 2021-08-16 3.225 0 +0
2021-08-17 2021-08-13 3.325 0 +0
2021-08-16 2021-08-12 3.375 0 +0
2021-08-13 2021-08-11 3.625 0 +0
2021-08-12 2021-08-10 3.375 0 +0
2021-08-11 2021-08-09 3.375 0 +0
2021-08-10 2021-08-06 3.375 0 +0
2021-08-09 2021-08-05 3.375 0 +0
2021-08-06 2021-08-04 3.375 0 +0
2021-08-05 2021-08-03 3.400 0 +0
2021-08-04 2021-08-02 3.475 0 +0
2021-08-03 2021-07-30 3.700 0 +0
2021-08-02 2021-07-29 3.700 0 +0
2021-07-30 2021-07-28 3.500 0 +0
2021-07-29 2021-07-27 3.650 0 +0
2021-07-28 2021-07-26 3.775 0 +0
2021-07-27 2021-07-23 3.900 0 +0
2021-07-26 2021-07-22 3.900 0 +0
2021-07-23 2021-07-21 4.000 0 +0
2021-07-22 2021-07-20 4.100 0 +0
2021-07-21 2021-07-19 3.900 0 +0
2021-07-20 2021-07-16 3.925 0 +0
2021-07-19 2021-07-15 3.925 0 +0
2021-07-16 2021-07-14 4.075 0 +0
2021-07-15 2021-07-13 4.000 0 +0
2021-07-14 2021-07-12 3.700 0 +0
2021-07-13 2021-07-09 4.100 0 +0
2021-07-12 2021-07-08 4.075 0 +0
2021-07-09 2021-07-07 4.225 0 +0
2021-07-08 2021-07-06 4.250 0 +0
2021-07-07 2021-07-05 4.350 0 +0
2021-07-06 2021-07-02 4.425 0 +0
2021-07-05 2021-06-30 4.325 0 +0
2021-07-02 2021-06-29 4.400 0 +0
2021-06-30 2021-06-28 4.425 0 +0
2021-06-29 2021-06-25 4.450 0 +0
2021-06-28 2021-06-24 4.575 0 +0
2021-06-25 2021-06-23 4.250 0 +0
2021-06-24 2021-06-22 4.325 0 +0
2021-06-23 2021-06-21 4.350 0 +0
2021-06-22 2021-06-18 4.325 0 +0
2021-06-21 2021-06-17 4.500 0 +0
2021-06-18 2021-06-16 4.400 0 +0
2021-06-17 2021-06-15 4.400 0 +0
2021-06-16 2021-06-11 4.500 0 +0
2021-06-15 2021-06-10 4.600 0 +0
2021-06-11 2021-06-09 4.425 0 +0
2021-06-10 2021-06-08 4.500 0 +0
2021-06-09 2021-06-07 4.500 0 +0
2021-06-08 2021-06-04 4.500 0 +0
2021-06-07 2021-06-03 4.650 0 +0
2021-06-04 2021-06-02 4.700 0 +0
2021-06-03 2021-06-01 4.575 0 +0
2021-06-02 2021-05-31 4.525 0 +0
2021-06-01 2021-05-28 4.900 0 +0
2021-05-31 2021-05-27 4.500 0 +0
2021-05-28 2021-05-26 4.400 0 +0
2021-05-27 2021-05-25 4.500 0 +0
2021-05-26 2021-05-24 4.325 0 +0
2021-05-25 2021-05-21 4.575 0 +0
2021-05-24 2021-05-20 4.950 0 +0
2021-05-21 2021-05-18 5.075 0 +0
2021-05-20 2021-05-17 5.200 0 +0
2021-05-18 2021-05-14 5.375 0 +0
2021-05-17 2021-05-13 5.050 0 +0
2021-05-14 2021-05-12 5.200 0 +0
2021-05-13 2021-05-11 5.250 0 +0
2021-05-12 2021-05-10 5.325 0 +0
2021-05-11 2021-05-07 5.525 0 +0
2021-05-10 2021-05-06 5.500 0 +0
2021-05-07 2021-05-05 5.700 0 +0
2021-05-06 2021-05-04 5.725 0 +0
2021-05-05 2021-05-03 5.725 0 +0
2021-05-04 2021-04-30 5.750 0 +0
2021-05-03 2021-04-29 5.750 0 +0
2021-04-30 2021-04-28 5.800 0 +0
2021-04-29 2021-04-27 5.500 0 +0
2021-04-28 2021-04-26 5.525 0 +0
2021-04-27 2021-04-23 5.325 0 +0
2021-04-26 2021-04-22 5.225 0 +0
2021-04-23 2021-04-21 5.175 0 +0
2021-04-22 2021-04-20 5.450 0 +0
2021-04-21 2021-04-19 5.500 0 +0
2021-04-20 2021-04-16 5.450 0 +0
2021-04-19 2021-04-15 5.225 0 +0
2021-04-16 2021-04-14 5.050 0 +0
2021-04-15 2021-04-13 5.050 0 +0
2021-04-14 2021-04-12 4.875 0 +0
2021-04-13 2021-04-09 4.850 0 +0
2021-04-12 2021-04-08 5.000 0 +0
2021-04-09 2021-04-07 4.750 0 +0
2021-04-08 2021-04-01 4.875 0 +0
2021-04-07 2021-03-31 4.925 0 +0
2021-04-01 2021-03-30 5.000 0 +0
2021-03-31 2021-03-29 5.150 0 +0
2021-03-30 2021-03-26 5.425 0 +0
2021-03-29 2021-03-25 5.500 0 +0
2021-03-26 2021-03-24 5.500 0 +0
2021-03-25 2021-03-23 5.600 0 +0
2021-03-24 2021-03-22 5.625 0 +0
2021-03-23 2021-03-19 5.625 0 +0
2021-03-22 2021-03-18 5.700 0 +0
2021-03-19 2021-03-17 5.600 0 +0
2021-03-18 2021-03-16 5.600 0 +0
2021-03-17 2021-03-15 4.750 0 +0
2021-03-16 2021-03-12 4.725 0 +0
2021-03-15 2021-03-11 4.475 0 +0
2021-03-12 2021-03-10 4.575 0 +0
2021-03-11 2021-03-09 4.475 0 +0
2021-03-10 2021-03-08 4.650 0 +0
2021-03-09 2021-03-05 5.375 0 +0
2021-03-08 2021-03-04 6.250 0 +0
2021-03-05 2021-03-03 6.500 0 +0
2021-03-04 2021-03-02 6.500 0 +0
2021-03-03 2021-03-01 6.625 0 +0
2021-03-02 2021-02-26 6.625 0 +0
2021-03-01 2021-02-25 6.225 0 +0
2021-02-26 2021-02-24 5.925 0 +0
2021-02-25 2021-02-23 5.700 0 +0
2021-02-24 2021-02-22 5.625 0 +0
2021-02-23 2021-02-19 5.325 0 +0
2021-02-22 2021-02-18 4.475 0 +0
2021-02-19 2021-02-17 3.900 0 +0
2021-02-18 2021-02-16 3.775 0 +0
2021-02-17 2021-02-11 3.700 0 +0
2021-02-16 2021-02-09 3.750 0 +0
2021-02-10 2021-02-08 3.775 0 +0
2021-02-09 2021-02-05 3.750 0 +0
2021-02-08 2021-02-04 3.700 0 +0
2021-02-05 2021-02-03 3.650 0 +0
2021-02-04 2021-02-02 3.750 0 +0
2021-02-03 2021-02-01 3.800 0 +0
2021-02-02 2021-01-29 3.800 0 +0
2021-02-01 2021-01-28 3.750 0 +0
2021-01-29 2021-01-27 3.850 0 +0
2021-01-28 2021-01-26 3.925 0 +0
2021-01-27 2021-01-25 3.950 0 +0
2021-01-26 2021-01-22 3.900 0 +0
2021-01-25 2021-01-21 3.925 0 +0
2021-01-22 2021-01-20 3.925 0 +0
2021-01-21 2021-01-19 3.775 0 +0
2021-01-20 2021-01-18 3.650 0 +0
2021-01-19 2021-01-15 3.500 0 +0
2021-01-18 2021-01-14 3.825 0 +0
2021-01-15 2021-01-13 3.875 0 +0
2021-01-14 2021-01-12 3.900 0 +0
2021-01-13 2021-01-11 3.825 0 +0
2021-01-12 2021-01-08 3.850 0 +0
2021-01-11 2021-01-07 3.975 0 +0
2021-01-08 2021-01-06 4.000 0 +0
2021-01-07 2021-01-05 4.000 0 +0
2021-01-06 2021-01-04 4.000 0 +0
2021-01-05 2020-12-31 3.775 0 +0
2021-01-04 2020-12-29 4.000 0 +0
2020-12-30 2020-12-28 4.000 0 +0
2020-12-29 2020-12-24 3.975 0 +0
2020-12-28 2020-12-22 4.025 0 +0
2020-12-23 2020-12-21 4.000 0 +0
2020-12-22 2020-12-18 4.050 0 +0
2020-12-21 2020-12-17 4.000 0 +0
2020-12-18 2020-12-16 4.025 0 +0
2020-12-17 2020-12-15 4.025 0 +0
2020-12-16 2020-12-14 4.025 0 +0
2020-12-15 2020-12-11 4.000 0 +0
2020-12-14 2020-12-10 4.125 0 +0
2020-12-11 2020-12-09 4.175 0 +0
2020-12-10 2020-12-08 4.050 0 +0
2020-12-09 2020-12-07 4.200 0 +0
2020-12-08 2020-12-04 4.000 0 +0
2020-12-07 2020-12-03 4.150 0 +0
2020-12-04 2020-12-02 4.100 0 +0
2020-12-03 2020-12-01 4.175 0 +0
2020-12-02 2020-11-30 4.050 0 +0
2020-12-01 2020-11-27 3.950 0 +0
2020-11-30 2020-11-26 3.975 0 +0
2020-11-27 2020-11-25 4.000 0 +0
2020-11-26 2020-11-24 4.025 0 +0
2020-11-25 2020-11-23 3.900 0 +0
2020-11-24 2020-11-20 4.000 0 +0
2020-11-23 2020-11-19 4.050 0 +0
2020-11-20 2020-11-18 4.200 0 +0
2020-11-19 2020-11-17 4.200 0 +0
2020-11-18 2020-11-16 4.350 0 +0
2020-11-17 2020-11-13 4.075 0 +0
2020-11-16 2020-11-12 3.700 0 +0
2020-11-13 2020-11-11 3.550 0 +0
2020-11-12 2020-11-10 3.325 0 +0
2020-11-11 2020-11-09 3.500 0 +0
2020-11-10 2020-11-06 3.400 0 +0
2020-11-09 2020-11-05 3.575 0 +0
2020-11-06 2020-11-04 3.575 0 +0
2020-11-05 2020-11-03 3.575 0 +0
2020-11-04 2020-11-02 3.575 0 +0
2020-11-03 2020-10-30 3.525 0 +0
2020-11-02 2020-10-29 3.800 0 +0
2020-10-30 2020-10-28 3.800 0 +0
2020-10-29 2020-10-27 3.875 0 +0
2020-10-28 2020-10-23 3.875 0 +0
2020-10-27 2020-10-22 3.875 0 +0
2020-10-23 2020-10-21 4.000 0 +0
2020-10-22 2020-10-20 4.125 0 +0
2020-10-21 2020-10-19 4.150 0 +0
2020-10-20 2020-10-16 4.175 0 +0
2020-10-19 2020-10-15 4.050 0 +0
2020-10-16 2020-10-14 4.050 0 +0
2020-10-15 2020-10-12 4.175 0 +0
2020-10-14 2020-10-09 4.225 0 +0
2020-10-12 2020-10-08 4.275 0 +0
2020-10-09 2020-10-07 4.275 0 +0
2020-10-08 2020-10-06 4.200 0 +0
2020-10-07 2020-10-05 4.250 0 +0
2020-10-06 2020-09-30 4.375 0 +0
2020-10-05 2020-09-29 4.250 0 +0
2020-09-30 2020-09-28 4.225 0 +0
2020-09-29 2020-09-25 4.050 0 +0
2020-09-28 2020-09-24 4.300 0 +0
2020-09-25 2020-09-23 4.400 0 +0
2020-09-24 2020-09-22 4.475 0 +0
2020-09-23 2020-09-21 4.525 0 +0
2020-09-22 2020-09-18 4.625 0 +0
2020-09-21 2020-09-17 4.650 0 +0
2020-09-18 2020-09-16 4.750 0 +0
2020-09-17 2020-09-15 4.800 0 +0
2020-09-16 2020-09-14 4.575 0 +0
2020-09-15 2020-09-11 4.675 0 +0
2020-09-14 2020-09-10 4.625 0 +0
2020-09-11 2020-09-09 4.475 0 +0
2020-09-10 2020-09-08 4.475 0 +0
2020-09-09 2020-09-07 4.500 0 +0
2020-09-08 2020-09-04 4.500 0 +0
2020-09-07 2020-09-03 4.525 0 +0
2020-09-04 2020-09-02 4.275 0 +0
2020-09-03 2020-09-01 4.225 0 +0
2020-09-02 2020-08-31 4.250 0 +0
2020-09-01 2020-08-28 4.225 0 +0
2020-08-31 2020-08-27 4.225 0 +0
2020-08-28 2020-08-26 4.175 0 +0
2020-08-27 2020-08-25 4.250 0 +0
2020-08-26 2020-08-24 4.250 0 +0
2020-08-25 2020-08-21 4.225 0 +0
2020-08-24 2020-08-20 4.275 0 +0
2020-08-21 2020-08-19 4.475 0 +0
2020-08-20 2020-08-18 4.450 0 +0
2020-08-19 2020-08-17 4.450 0 +0
2020-08-18 2020-08-14 4.450 0 +0
2020-08-17 2020-08-13 4.550 0 +0
2020-08-14 2020-08-12 4.425 0 +0
2020-08-13 2020-08-11 4.750 0 +0
2020-08-12 2020-08-10 4.050 0 +0
2020-08-11 2020-08-07 3.350 0 +0
2020-08-10 2020-08-06 3.350 0 +0
2020-08-07 2020-08-05 3.350 0 +0
2020-08-06 2020-08-04 3.300 0 +0
2020-08-05 2020-08-03 3.300 0 +0
2020-08-04 2020-07-31 3.250 0 +0
2020-08-03 2020-07-30 3.175 0 +0
2020-07-31 2020-07-29 3.150 0 +0
2020-07-30 2020-07-28 3.075 0 +0
2020-07-29 2020-07-27 2.850 0 +0
2020-07-28 2020-07-24 2.850 0 +0
2020-07-27 2020-07-23 2.875 0 +0
2020-07-24 2020-07-22 2.750 0 +0
2020-07-23 2020-07-21 2.875 0 +0
2020-07-22 2020-07-20 2.900 0 +0
2020-07-21 2020-07-17 2.750 0 +0
2020-07-20 2020-07-16 2.850 0 +0
2020-07-17 2020-07-15 2.850 0 +0
2020-07-16 2020-07-14 3.000 0 +0
2020-07-15 2020-07-13 2.900 0 +0
2020-07-14 2020-07-10 2.975 0 +0
2020-07-13 2020-07-09 3.050 0 +0
2020-07-10 2020-07-08 3.025 0 +0
2020-07-09 2020-07-07 3.025 0 +0
2020-07-08 2020-07-06 2.850 0 +0
2020-07-07 2020-07-03 2.650 0 +0
2020-07-06 2020-07-02 2.725 0 +0
2020-07-03 2020-06-30 2.850 0 +0
2020-07-02 2020-06-29 2.950 0 +0
2020-06-30 2020-06-26 3.050 0 +0
2020-06-29 2020-06-24 2.950 0 +0
2020-06-26 2020-06-23 2.975 0 +0
2020-06-24 2020-06-22 3.025 0 +0
2020-06-23 2020-06-19 3.050 0 +0
2020-06-22 2020-06-18 3.025 0 +0
2020-06-19 2020-06-17 3.125 0 +0
2020-06-18 2020-06-16 3.050 0 +0
2020-06-17 2020-06-15 3.075 0 +0
2020-06-16 2020-06-12 3.075 0 +0
2020-06-15 2020-06-11 3.200 0 +0
2020-06-12 2020-06-10 3.050 0 +0
2020-06-11 2020-06-09 3.100 0 +0
2020-06-10 2020-06-08 3.100 0 +0
2020-06-09 2020-06-05 3.225 0 +0
2020-06-08 2020-06-04 3.275 0 +0
2020-06-05 2020-06-03 3.400 0 +0
2020-06-04 2020-06-02 3.475 0 +0
2020-06-03 2020-06-01 3.475 0 +0
2020-06-02 2020-05-29 3.500 0 +0
2020-06-01 2020-05-28 3.475 0 +0
2020-05-29 2020-05-27 3.500 0 +0
2020-05-28 2020-05-26 3.450 0 +0
2020-05-27 2020-05-25 3.575 0 +0
2020-05-26 2020-05-22 3.500 0 +0
2020-05-25 2020-05-21 3.575 0 +0
2020-05-22 2020-05-20 3.650 0 +0
2020-05-21 2020-05-19 3.725 0 +0
2020-05-20 2020-05-18 3.775 0 +0
2020-05-19 2020-05-15 3.650 0 +0
2020-05-18 2020-05-14 3.600 0 +0
2020-05-15 2020-05-13 3.675 0 +0
2020-05-14 2020-05-12 3.725 0 +0
2020-05-13 2020-05-11 3.875 0 +0
2020-05-12 2020-05-08 3.750 0 +0
2020-05-11 2020-05-07 3.550 0 +0
2020-05-08 2020-05-06 3.500 0 +0
2020-05-07 2020-05-05 3.500 0 +0
2020-05-06 2020-05-04 3.550 0 +0
2020-05-05 2020-04-29 3.375 0 +0
2020-05-04 2020-04-28 3.250 0 +0
2020-04-29 2020-04-27 3.225 0 +0
2020-04-28 2020-04-24 3.000 0 +0
2020-04-27 2020-04-23 3.025 0 +0
2020-04-24 2020-04-22 3.025 0 +0
2020-04-23 2020-04-21 3.075 0 +0
2020-04-22 2020-04-20 3.150 0 +0
2020-04-21 2020-04-17 3.225 0 +0
2020-04-20 2020-04-16 3.325 0 +0
2020-04-17 2020-04-15 3.325 0 +0
2020-04-16 2020-04-14 3.250 0 +0
2020-04-15 2020-04-09 3.250 0 +0
2020-04-14 2020-04-08 3.100 0 +0
2020-04-09 2020-04-07 3.175 0 +0
2020-04-08 2020-04-06 3.200 0 +0
2020-04-07 2020-04-03 3.225 0 +0
2020-04-06 2020-04-02 3.225 0 +0
2020-04-03 2020-04-01 3.325 0 +0
2020-04-02 2020-03-31 3.250 0 +0
2020-04-01 2020-03-30 3.125 0 +0
2020-03-31 2020-03-27 3.250 0 +0
2020-03-30 2020-03-26 3.250 0 +0
2020-03-27 2020-03-25 3.125 0 +0
2020-03-26 2020-03-24 3.125 0 +0
2020-03-25 2020-03-23 2.925 0 +0
2020-03-24 2020-03-20 3.025 0 +0
2020-03-23 2020-03-19 2.875 0 +0
2020-03-20 2020-03-18 3.400 0 +0
2020-03-19 2020-03-17 3.450 0 +0
2020-03-18 2020-03-16 3.500 0 +0
2020-03-17 2020-03-13 3.750 0 +0
2020-03-16 2020-03-12 3.675 0 +0
2020-03-13 2020-03-11 3.800 0 +0
2020-03-12 2020-03-10 3.750 0 +0
2020-03-11 2020-03-09 3.750 0 +0
2020-03-10 2020-03-06 3.975 0 +0
2020-03-09 2020-03-05 3.950 0 +0
2020-03-06 2020-03-04 3.925 0 +0
2020-03-05 2020-03-03 3.850 0 +0
2020-03-04 2020-03-02 4.075 0 +0
2020-03-03 2020-02-28 4.000 0 +0
2020-03-02 2020-02-27 4.175 0 +0
2020-02-28 2020-02-26 4.100 0 +0
2020-02-27 2020-02-25 4.200 0 +0
2020-02-26 2020-02-24 4.100 0 +0
2020-02-25 2020-02-21 4.175 0 +0
2020-02-24 2020-02-20 4.275 0 +0
2020-02-21 2020-02-19 4.300 0 +0
2020-02-20 2020-02-18 4.275 0 +0
2020-02-19 2020-02-17 4.250 0 +0
2020-02-18 2020-02-14 4.300 0 +0
2020-02-17 2020-02-13 4.150 0 +0
2020-02-14 2020-02-12 4.150 0 +0
2020-02-13 2020-02-11 4.000 0 +0
2020-02-12 2020-02-10 3.850 0 +0
2020-02-11 2020-02-07 3.725 0 +0
2020-02-10 2020-02-06 3.800 0 +0
2020-02-07 2020-02-05 3.750 0 +0
2020-02-06 2020-02-04 3.775 0 +0
2020-02-05 2020-02-03 3.825 0 +0
2020-02-04 2020-01-31 3.800 0 +0
2020-02-03 2020-01-30 3.825 0 +0
2020-01-31 2020-01-29 3.875 0 +0
2020-01-30 2020-01-24 3.925 0 +0
2020-01-29 2020-01-22 4.075 0 +0
2020-01-23 2020-01-21 4.075 0 +0
2020-01-22 2020-01-20 4.050 0 +0
2020-01-21 2020-01-17 4.050 0 +0
2020-01-20 2020-01-16 4.150 0 +0
2020-01-17 2020-01-15 4.125 0 +0
2020-01-16 2020-01-14 4.150 0 +0
2020-01-15 2020-01-13 4.125 0 +0
2020-01-14 2020-01-10 4.075 0 +0
2020-01-13 2020-01-09 4.125 0 +0
2020-01-10 2020-01-08 4.000 0 +0
2020-01-09 2020-01-07 4.000 0 +0
2020-01-08 2020-01-06 4.025 0 +0
2020-01-07 2020-01-03 4.200 0 +0
2020-01-06 2020-01-02 4.100 0 +0
2020-01-03 2019-12-31 4.075 0 +0
2020-01-02 2019-12-27 3.975 0 +0
2019-12-30 2019-12-24 4.025 0 +0
2019-12-27 2019-12-20 4.150 0 +0
2019-12-23 2019-12-19 4.275 0 +0
2019-12-20 2019-12-18 4.300 0 +0
2019-12-19 2019-12-17 4.325 0 +0
2019-12-18 2019-12-16 4.325 0 +0
2019-12-17 2019-12-13 4.375 0 +0
2019-12-16 2019-12-12 4.350 0 +0
2019-12-13 2019-12-11 4.350 0 +0
2019-12-12 2019-12-10 4.400 0 +0
2019-12-11 2019-12-09 4.500 0 +0
2019-12-10 2019-12-06 4.450 0 +0
2019-12-09 2019-12-05 4.475 0 +0
2019-12-06 2019-12-04 4.500 0 +0
2019-12-05 2019-12-03 4.500 0 +0
2019-12-04 2019-12-02 4.475 0 +0
2019-12-03 2019-11-29 4.525 0 +0
2019-12-02 2019-11-28 4.250 0 +0
2019-11-29 2019-11-27 4.150 0 +0
2019-11-28 2019-11-26 4.675 0 +0
2019-11-27 2019-11-25 4.675 0 +0
2019-11-26 2019-11-22 4.750 0 +0
2019-11-25 2019-11-21 4.750 0 +0
2019-11-22 2019-11-20 4.775 0 +0
2019-11-21 2019-11-19 4.875 0 +0
2019-11-20 2019-11-18 4.825 0 +0
2019-11-19 2019-11-15 4.825 0 +0
2019-11-18 2019-11-14 4.725 0 +0
2019-11-15 2019-11-13 4.625 0 +0
2019-11-14 2019-11-12 4.750 0 +0
2019-11-13 2019-11-11 4.725 0 +0
2019-11-12 2019-11-08 4.875 0 +0
2019-11-11 2019-11-07 5.000 0 +0
2019-11-08 2019-11-06 4.975 0 +0
2019-11-07 2019-11-05 5.000 0 +0
2019-11-06 2019-11-04 4.950 0 +0
2019-11-05 2019-11-01 4.925 0 +0
2019-11-04 2019-10-31 4.600 0 +0
2019-11-01 2019-10-30 4.550 0 +0
2019-10-31 2019-10-29 4.650 0 +0
2019-10-30 2019-10-28 4.675 0 +0
2019-10-29 2019-10-25 4.800 0 +0
2019-10-28 2019-10-24 4.750 0 +0
2019-10-25 2019-10-23 4.725 0 +0
2019-10-24 2019-10-22 4.875 0 +0
2019-10-23 2019-10-21 4.825 0 +0
2019-10-22 2019-10-18 4.675 0 +0
2019-10-21 2019-10-17 4.750 0 +0
2019-10-18 2019-10-16 5.025 0 +0
2019-10-17 2019-10-15 5.075 0 +0
2019-10-16 2019-10-14 5.000 0 +0
2019-10-15 2019-10-11 5.025 0 +0
2019-10-14 2019-10-10 4.950 0 +0
2019-10-11 2019-10-09 4.500 0 +0
2019-10-10 2019-10-08 4.175 0 +0
2019-10-09 2019-10-04 3.925 0 +0
2019-10-08 2019-10-03 4.225 0 +0
2019-10-04 2019-10-02 4.550 0 +0
2019-10-03 2019-09-30 4.875 0 +0
2019-10-02 2019-09-27 4.925 0 +0
2019-09-30 2019-09-26 4.975 0 +0
2019-09-27 2019-09-25 4.725 0 +0
2019-09-26 2019-09-24 4.500 0 +0
2019-09-25 2019-09-23 4.600 0 +0
2019-09-24 2019-09-20 4.250 0 +0
2019-09-23 2019-09-19 4.150 0 +0
2019-09-20 2019-09-18 4.225 0 +0
2019-09-19 2019-09-17 3.725 0 +0
2019-09-18 2019-09-16 3.500 0 +0
2019-09-17 2019-09-13 3.000 0 +0
2019-09-16 2019-09-12 3.200 0 +0
2019-09-13 2019-09-11 2.750 0 +0
2019-09-12 2019-09-10 2.375 0 +0
2019-09-11 2019-09-09 2.400 0 +0
2019-09-10 2019-09-06 2.350 0 +0
2019-09-09 2019-09-05 2.325 0 +0
2019-09-06 2019-09-04 2.400 0 +0
2019-09-05 2019-09-03 2.400 0 +0
2019-09-04 2019-09-02 2.400 0 +0
2019-09-03 2019-08-30 2.350 0 +0
2019-09-02 2019-08-29 2.325 0 +0
2019-08-30 2019-08-28 2.575 0 +0
2019-08-29 2019-08-27 2.275 0 +0
2019-08-28 2019-08-26 2.200 0 +0
2019-08-27 2019-08-23 1.975 0 +0
2019-08-26 2019-08-22 1.975 0 +0
2019-08-23 2019-08-21 1.950 0 +0
2019-08-22 2019-08-20 1.950 0 +0
2019-08-21 2019-08-19 1.900 0 +0
2019-08-20 2019-08-16 1.900 0 +0
2019-08-19 2019-08-15 1.925 0 +0
2019-08-16 2019-08-14 1.950 0 +0
2019-08-15 2019-08-13 1.950 0 +0
2019-08-14 2019-08-12 1.975 0 +0
2019-08-13 2019-08-09 1.900 0 +0
2019-08-12 2019-08-08 1.825 0 +0
2019-08-09 2019-08-07 1.750 0 +0
2019-08-08 2019-08-06 1.750 0 +0
2019-08-07 2019-08-05 1.750 0 +0
2019-08-06 2019-08-02 1.775 0 +0
2019-08-05 2019-08-01 1.875 0 +0
2019-08-02 2019-07-31 1.875 0 +0
2019-08-01 2019-07-30 1.875 0 +0
2019-07-31 2019-07-29 1.800 0 +0
2019-07-30 2019-07-26 1.850 0 +0
2019-07-29 2019-07-25 1.800 0 +0
2019-07-26 2019-07-24 1.825 0 +0
2019-07-25 2019-07-23 1.700 0 +0
2019-07-24 2019-07-22 1.675 0 +0
2019-07-23 2019-07-19 1.750 0 +0
2019-07-22 2019-07-18 1.725 0 +0
2019-07-19 2019-07-17 1.600 0 +0
2019-07-18 2019-07-16 1.575 0 +0
2019-07-17 2019-07-15 1.575 0 +0
2019-07-16 2019-07-12 1.425 0 +0
2019-07-15 2019-07-11 1.450 0 +0
2019-07-12 2019-07-10 1.275 0 +0
2019-07-11 2019-07-09 1.750 0 +0
2019-07-10 2019-07-08 1.800 0 +0
2019-07-09 2019-07-05 1.725 0 +0
2019-07-08 2019-07-04 1.850 0 +0
2019-07-05 2019-07-03 1.275 0 +0
2019-07-04 2019-07-02 1.175 0 +0
2019-07-03 2019-06-28 1.175 0 +0
2019-07-02 2019-06-27 1.225 0 +0
2019-06-28 2019-06-26 1.225 0 +0
2019-06-27 2019-06-25 1.200 0 +0
2019-06-26 2019-06-24 1.250 0 +0
2019-06-25 2019-06-21 1.250 0 +0
2019-06-24 2019-06-20 1.225 0 +0
2019-06-21 2019-06-19 1.225 0 +0
2019-06-20 2019-06-18 1.225 0 +0
2019-06-19 2019-06-17 1.200 0 +0
2019-06-18 2019-06-14 1.200 0 +0
2019-06-17 2019-06-13 1.225 0 +0
2019-06-14 2019-06-12 1.150 0 +0
2019-06-13 2019-06-11 1.225 0 +0
2019-06-12 2019-06-10 1.200 0 +0
2019-06-11 2019-06-06 1.100 0 +0
2019-06-10 2019-06-05 1.125 0 +0
2019-06-06 2019-06-04 1.250 0 +0
2019-06-05 2019-06-03 1.300 0 +0
2019-06-04 2019-05-31 1.175 0 +0
2019-06-03 2019-05-30 0.975 0 +0
2019-05-31 2019-05-29 0.975 0 +0
2019-05-30 2019-05-28 1.000 0 +0
2019-05-29 2019-05-27 1.000 0 +0
2019-05-28 2019-05-24 1.000 0 +0
2019-05-27 2019-05-23 1.025 0 +0
2019-05-24 2019-05-22 1.025 0 +0
2019-05-23 2019-05-21 0.950 0 +0
2019-05-22 2019-05-20 0.950 0 +0
2019-05-21 2019-05-17 0.950 0 +0
2019-05-20 2019-05-16 0.950 0 +0
2019-05-17 2019-05-15 0.950 0 +0
2019-05-16 2019-05-14 0.950 0 +0
2019-05-15 2019-05-10 0.950 0 +0
2019-05-14 2019-05-09 0.950 0 +0
2019-05-10 2019-05-08 0.975 0 +0
2019-05-09 2019-05-07 0.975 0 +0
2019-05-08 2019-05-06 1.025 0 +0
2019-05-07 2019-05-03 1.025 0 +0
2019-05-06 2019-05-02 1.050 0 +0
2019-05-03 2019-04-30 1.075 0 +0
2019-05-02 2019-04-29 1.075 0 +0
2019-04-30 2019-04-26 0.950 0 +0
2019-04-29 2019-04-25 1.000 0 +0
2019-04-26 2019-04-24 1.150 0 +0
2019-04-25 2019-04-23 1.175 0 +0
2019-04-24 2019-04-18 1.425 0 +0
2019-04-23 2019-04-17 1.475 0 +0
2019-04-18 2019-04-16 1.500 0 +0
2019-04-17 2019-04-15 1.450 0 +0
2019-04-16 2019-04-12 1.450 0 +0
2019-04-15 2019-04-11 1.425 0 +0
2019-04-12 2019-04-10 1.425 0 +0
2019-04-11 2019-04-09 1.475 0 +0
2019-04-10 2019-04-08 1.375 0 +0
2019-04-09 2019-04-04 1.325 0 +0
2019-04-08 2019-04-03 1.325 0 +0
2019-04-04 2019-04-02 1.300 0 +0
2019-04-03 2019-04-01 1.375 0 +0
2019-04-02 2019-03-29 1.350 0 +0
2019-04-01 2019-03-28 1.375 0 +0
2019-03-29 2019-03-27 1.475 0 +0
2019-03-28 2019-03-26 1.525 0 +0
2019-03-27 2019-03-25 1.450 0 +0
2019-03-26 2019-03-22 1.500 0 +0
2019-03-25 2019-03-21 1.500 0 +0
2019-03-22 2019-03-20 1.500 0 +0
2019-03-21 2019-03-19 1.450 0 +0
2019-03-20 2019-03-18 1.525 0 +0
2019-03-19 2019-03-15 1.617 0 +0
2019-03-18 2019-03-14 1.617 0 +0
2019-03-15 2019-03-13 1.639 0 +0
2019-03-14 2019-03-12 1.527 0 +0
2019-03-13 2019-03-11 1.549 0 +0
2019-03-12 2019-03-08 1.482 0 +0
2019-03-11 2019-03-07 1.527 0 +0
2019-03-08 2019-03-06 1.549 0 +0
2019-03-07 2019-03-05 1.639 0 +0
2019-03-06 2019-03-04 1.572 0 +0
2019-03-05 2019-03-01 1.684 0 +0
2019-03-04 2019-02-28 1.976 0 +0
2019-03-01 2019-02-27 1.998 0 +0
2019-02-28 2019-02-26 1.998 0 +0
2019-02-27 2019-02-25 2.043 0 +0
2019-02-26 2019-02-22 2.043 0 +0
2019-02-25 2019-02-21 2.043 0 +0
2019-02-22 2019-02-20 2.021 0 +0
2019-02-21 2019-02-19 2.111 0 +0
2019-02-20 2019-02-18 2.111 0 +0
2019-02-19 2019-02-15 2.111 0 +0
2019-02-18 2019-02-14 2.088 0 +0
2019-02-15 2019-02-13 2.133 0 +0
2019-02-14 2019-02-12 2.133 0 +0
2019-02-13 2019-02-11 2.133 0 +0
2019-02-12 2019-02-08 2.156 0 +0
2019-02-11 2019-02-04 2.133 0 +0
2019-02-08 2019-01-31 2.111 0 +0
2019-02-01 2019-01-30 2.223 0 +0
2019-01-31 2019-01-29 2.223 0 +0
2019-01-30 2019-01-28 2.043 0 +0
2019-01-29 2019-01-25 1.864 0 +0
2019-01-28 2019-01-24 1.841 0 +0
2019-01-25 2019-01-23 1.886 0 +0
2019-01-24 2019-01-22 1.819 0 +0
2019-01-23 2019-01-21 1.819 0 +0
2019-01-22 2019-01-18 1.931 0 +0
2019-01-21 2019-01-17 1.953 0 +0
2019-01-18 2019-01-16 1.931 0 +0
2019-01-17 2019-01-15 1.864 0 +0
2019-01-16 2019-01-14 1.864 0 +0
2019-01-15 2019-01-11 1.841 0 +0
2019-01-14 2019-01-10 1.841 0 +0
2019-01-11 2019-01-09 1.841 0 +0
2019-01-10 2019-01-08 1.886 0 +0
2019-01-09 2019-01-07 1.976 0 +0
2019-01-08 2019-01-04 1.976 0 +0
2019-01-07 2019-01-03 1.976 0 +0
2019-01-04 2019-01-02 1.976 0 +0
2019-01-03 2018-12-31 1.998 0 +0
2019-01-02 2018-12-27 2.021 0 +0
2018-12-28 2018-12-24 2.066 0 +0
2018-12-27 2018-12-20 2.021 0 +0
2018-12-21 2018-12-19 2.156 0 +0
2018-12-20 2018-12-18 2.178 0 +0
2018-12-19 2018-12-17 2.178 0 +0
2018-12-18 2018-12-14 2.156 0 +0
2018-12-17 2018-12-13 2.156 0 +0
2018-12-14 2018-12-12 2.156 0 +0
2018-12-13 2018-12-11 2.156 0 +0
2018-12-12 2018-12-10 2.245 0 +0
2018-12-11 2018-12-07 2.290 0 +0
2018-12-10 2018-12-06 2.335 0 +0
2018-12-07 2018-12-05 2.492 0 +0
2018-12-06 2018-12-04 2.447 0 +0
2018-12-05 2018-12-03 2.537 0 +0
2018-12-04 2018-11-30 2.380 0 +0
2018-12-03 2018-11-29 2.313 0 +0
2018-11-30 2018-11-28 2.313 0 +0
2018-11-29 2018-11-27 2.290 0 +0
2018-11-28 2018-11-26 2.245 0 +0
2018-11-27 2018-11-23 2.245 0 +0
2018-11-26 2018-11-22 2.133 0 +0
2018-11-23 2018-11-21 2.223 0 +0
2018-11-22 2018-11-20 2.066 0 +0
2018-11-21 2018-11-19 2.223 0 +0
2018-11-20 2018-11-16 2.223 0 +0
2018-11-19 2018-11-15 2.313 0 +0
2018-11-16 2018-11-14 2.178 0 +0
2018-11-15 2018-11-13 2.021 0 +0
2018-11-14 2018-11-12 1.909 0 +0
2018-11-13 2018-11-09 1.886 0 +0
2018-11-12 2018-11-08 1.886 0 +0
2018-11-09 2018-11-07 1.909 0 +0
2018-11-08 2018-11-06 1.909 0 +0
2018-11-07 2018-11-05 1.819 0 +0
2018-11-06 2018-11-02 1.819 0 +0
2018-11-05 2018-11-01 1.796 0 +0
2018-11-02 2018-10-31 1.796 0 +0
2018-11-01 2018-10-30 1.796 0 +0
2018-10-31 2018-10-29 1.886 0 +0
2018-10-30 2018-10-26 1.774 0 +0
2018-10-29 2018-10-25 1.796 0 +0
2018-10-26 2018-10-24 1.841 0 +0
2018-10-25 2018-10-23 1.886 0 +0
2018-10-24 2018-10-22 1.886 0 +0
2018-10-23 2018-10-19 1.886 0 +0
2018-10-22 2018-10-18 1.864 0 +0
2018-10-19 2018-10-16 1.909 0 +0
2018-10-18 2018-10-15 2.021 0 +0
2018-10-16 2018-10-12 1.931 0 +0
2018-10-15 2018-10-11 1.886 0 +0
2018-10-12 2018-10-10 1.953 0 +0
2018-10-11 2018-10-09 1.909 0 +0
2018-10-10 2018-10-08 1.841 0 +0
2018-10-09 2018-10-05 1.886 0 +0
2018-10-08 2018-10-04 1.931 0 +0
2018-10-05 2018-10-03 2.021 0 +0
2018-10-04 2018-10-02 2.021 0 +0
2018-10-03 2018-09-28 2.111 0 +0
2018-10-02 2018-09-27 2.111 0 +0
2018-09-28 2018-09-26 2.111 0 +0
2018-09-27 2018-09-24 2.111 0 +0
2018-09-26 2018-09-21 2.156 0 +0
2018-09-24 2018-09-20 2.133 0 +0
2018-09-21 2018-09-19 2.200 0 +0
2018-09-20 2018-09-18 2.200 0 +0
2018-09-19 2018-09-17 2.133 0 +0
2018-09-18 2018-09-14 2.200 0 +0
2018-09-17 2018-09-13 2.223 0 +0
2018-09-14 2018-09-12 2.245 0 +0
2018-09-13 2018-09-11 2.200 0 +0
2018-09-12 2018-09-10 2.245 0 +0
2018-09-11 2018-09-07 2.156 0 +0
2018-09-10 2018-09-06 2.156 0 +0
2018-09-07 2018-09-05 2.178 0 +0
2018-09-06 2018-09-04 2.223 0 +0
2018-09-05 2018-09-03 2.178 0 +0
2018-09-04 2018-08-31 2.245 0 +0
2018-09-03 2018-08-30 2.245 0 +0
2018-08-31 2018-08-29 2.245 0 +0
2018-08-30 2018-08-28 2.268 0 +0
2018-08-29 2018-08-27 2.290 0 +0
2018-08-28 2018-08-24 2.290 0 +0
2018-08-27 2018-08-23 2.290 0 +0
2018-08-24 2018-08-22 2.313 0 +0
2018-08-23 2018-08-21 2.358 0 +0
2018-08-22 2018-08-20 2.470 0 +0
2018-08-21 2018-08-17 2.425 0 +0
2018-08-20 2018-08-16 2.492 0 +0
2018-08-17 2018-08-15 2.403 0 +0
2018-08-16 2018-08-14 2.560 0 +0
2018-08-15 2018-08-13 2.470 0 +0
2018-08-14 2018-08-10 2.605 0 +0
2018-08-13 2018-08-09 2.627 0 +0
2018-08-10 2018-08-08 2.537 0 +0
2018-08-09 2018-08-07 2.515 0 +0
2018-08-08 2018-08-06 2.492 0 +0
2018-08-07 2018-08-03 2.537 0 +0
2018-08-06 2018-08-02 2.605 0 +0
2018-08-03 2018-08-01 2.627 0 +0
2018-08-02 2018-07-31 2.605 0 +0
2018-08-01 2018-07-30 2.650 0 +0
2018-07-31 2018-07-27 2.717 0 +0
2018-07-30 2018-07-26 2.694 0 +0
2018-07-27 2018-07-25 2.650 0 +0
2018-07-26 2018-07-24 2.650 0 +0
2018-07-25 2018-07-23 2.560 0 +0
2018-07-24 2018-07-20 2.560 0 +0
2018-07-23 2018-07-19 2.672 0 +0
2018-07-20 2018-07-18 2.672 0 +0
2018-07-19 2018-07-17 2.694 0 +0
2018-07-18 2018-07-16 2.739 0 +0
2018-07-17 2018-07-13 2.829 0 +0
2018-07-16 2018-07-12 2.784 0 +0
2018-07-13 2018-07-11 2.784 0 +0
2018-07-12 2018-07-10 2.807 0 +0
2018-07-11 2018-07-09 2.941 0 +0
2018-07-10 2018-07-06 2.829 0 +0
2018-07-09 2018-07-05 2.807 0 +0
2018-07-06 2018-07-04 2.807 0 +0
2018-07-05 2018-07-03 2.807 0 +0
2018-07-04 2018-06-29 2.829 0 +0
2018-07-03 2018-06-28 2.829 0 +0
2018-06-29 2018-06-27 2.829 0 +0
2018-06-28 2018-06-26 2.874 0 +0
2018-06-27 2018-06-25 2.986 0 +0
2018-06-26 2018-06-22 3.009 0 +0
2018-06-25 2018-06-21 2.852 0 +0
2018-06-22 2018-06-20 2.874 0 +0
2018-06-21 2018-06-19 2.897 0 +0
2018-06-20 2018-06-15 3.211 0 +0
2018-06-19 2018-06-14 2.807 0 +0
2018-06-15 2018-06-13 2.807 0 +0
2018-06-14 2018-06-12 2.784 0 +0
2018-06-13 2018-06-11 2.852 0 +0
2018-06-12 2018-06-08 2.784 0 +0
2018-06-11 2018-06-07 2.874 0 +0
2018-06-08 2018-06-06 2.807 0 +0
2018-06-07 2018-06-05 2.829 0 +0
2018-06-06 2018-06-04 2.807 0 +0
2018-06-05 2018-06-01 2.852 0 +0
2018-06-04 2018-05-31 2.919 0 +0
2018-06-01 2018-05-30 2.762 0 +0
2018-05-31 2018-05-29 2.941 0 +0
2018-05-30 2018-05-28 2.897 0 +0
2018-05-29 2018-05-25 2.986 0 +0
2018-05-28 2018-05-24 2.964 0 +0
2018-05-25 2018-05-23 2.941 0 +0
2018-05-24 2018-05-21 2.986 0 +0
2018-05-23 2018-05-18 2.941 0 +0
2018-05-21 2018-05-17 2.986 0 +0
2018-05-18 2018-05-16 2.986 0 +0
2018-05-17 2018-05-15 3.054 0 +0
2018-05-16 2018-05-14 3.121 0 +0
2018-05-15 2018-05-11 3.211 0 +0
2018-05-14 2018-05-10 3.031 0 +0
2018-05-11 2018-05-09 2.986 0 +0
2018-05-10 2018-05-08 2.941 0 +0
2018-05-09 2018-05-07 2.964 0 +0
2018-05-08 2018-05-04 2.897 0 +0
2018-05-07 2018-05-03 2.852 0 +0
2018-05-04 2018-05-02 2.986 0 +0
2018-05-03 2018-04-30 2.919 0 +0
2018-05-02 2018-04-27 2.897 0 +0
2018-04-30 2018-04-26 2.941 0 +0
2018-04-27 2018-04-25 2.964 0 +0
2018-04-26 2018-04-24 3.099 0 +0
2018-04-25 2018-04-23 3.054 0 +0
2018-04-24 2018-04-20 2.964 0 +0
2018-04-23 2018-04-19 2.986 0 +0
2018-04-20 2018-04-18 3.009 0 +0
2018-04-19 2018-04-17 3.054 0 +0
2018-04-18 2018-04-16 3.076 0 +0
2018-04-17 2018-04-13 3.099 0 +0
2018-04-16 2018-04-12 3.099 0 +0
2018-04-13 2018-04-11 3.188 0 +0
2018-04-12 2018-04-10 3.054 0 +0
2018-04-11 2018-04-09 3.054 0 +0
2018-04-10 2018-04-06 3.054 0 +0
2018-04-09 2018-04-04 2.986 0 +0
2018-04-06 2018-04-03 3.031 0 +0
2018-04-04 2018-03-29 3.031 0 +0
2018-04-03 2018-03-28 2.986 0 +0
2018-03-29 2018-03-27 3.031 0 +0
2018-03-28 2018-03-26 3.166 0 +0
2018-03-27 2018-03-23 3.121 0 +0
2018-03-26 2018-03-22 3.278 0 +0
2018-03-23 2018-03-21 3.346 0 +0
2018-03-22 2018-03-20 3.256 0 +0
2018-03-21 2018-03-19 3.301 0 +0
2018-03-20 2018-03-16 3.301 0 +0
2018-03-19 2018-03-15 3.346 0 +0
2018-03-16 2018-03-14 3.368 0 +0
2018-03-15 2018-03-13 3.368 0 +0
2018-03-14 2018-03-12 3.391 0 +0
2018-03-13 2018-03-09 3.413 0 +0
2018-03-12 2018-03-08 3.480 0 +0
2018-03-09 2018-03-07 3.480 0 +0
2018-03-08 2018-03-06 3.503 0 +0
2018-03-07 2018-03-05 3.435 0 +0
2018-03-06 2018-03-02 3.435 0 +0
2018-03-05 2018-03-01 3.435 0 +0
2018-03-02 2018-02-28 3.435 0 +0
2018-03-01 2018-02-27 3.435 0 +0
2018-02-28 2018-02-26 3.525 0 +0
2018-02-27 2018-02-23 3.458 0 +0
2018-02-26 2018-02-22 3.435 0 +0
2018-02-23 2018-02-21 3.705 0 +0
2018-02-22 2018-02-20 3.705 0 +0
2018-02-21 2018-02-15 3.750 0 +0
2018-02-20 2018-02-13 3.413 0 +0
2018-02-14 2018-02-12 3.413 0 +0
2018-02-13 2018-02-09 3.480 0 +0
2018-02-12 2018-02-08 3.705 0 +0
2018-02-09 2018-02-07 3.705 0 +0
2018-02-08 2018-02-06 3.705 0 +0
2018-02-07 2018-02-05 3.795 0 +0
2018-02-06 2018-02-02 3.795 0 +0
2018-02-05 2018-02-01 3.840 0 +0
2018-02-02 2018-01-31 3.795 0 +0
2018-02-01 2018-01-30 3.817 0 +0
2018-01-31 2018-01-29 3.817 0 +0
2018-01-30 2018-01-26 3.840 0 +0
2018-01-29 2018-01-25 3.862 0 +0
2018-01-26 2018-01-24 3.907 0 +0
2018-01-25 2018-01-23 3.862 0 +0
2018-01-24 2018-01-22 3.907 0 +0
2018-01-23 2018-01-19 3.952 0 +0
2018-01-22 2018-01-18 3.884 0 +0
2018-01-19 2018-01-17 3.907 0 +0
2018-01-18 2018-01-16 3.884 0 +0
2018-01-17 2018-01-15 3.862 0 +0
2018-01-16 2018-01-12 3.907 0 +0
2018-01-15 2018-01-11 3.929 0 +0
2018-01-12 2018-01-10 3.929 0 +0
2018-01-11 2018-01-09 3.929 0 +0
2018-01-10 2018-01-08 3.974 0 +0
2018-01-09 2018-01-05 3.974 0 +0
2018-01-08 2018-01-04 3.907 0 +0
2018-01-05 2018-01-03 3.952 0 +0
2018-01-04 2018-01-02 4.019 0 +0
2018-01-03 2017-12-29 3.997 0 +0
2018-01-02 2017-12-28 3.997 0 +0
2017-12-29 2017-12-27 3.974 0 +0
2017-12-28 2017-12-22 3.997 0 +0
2017-12-27 2017-12-21 3.974 0 +0
2017-12-22 2017-12-20 3.929 0 +0
2017-12-21 2017-12-19 3.952 0 +0
2017-12-20 2017-12-18 3.840 0 +0
2017-12-19 2017-12-15 3.862 0 +0
2017-12-18 2017-12-14 3.727 0 +0
2017-12-15 2017-12-13 3.884 0 +0
2017-12-14 2017-12-12 3.750 0 +0
2017-12-13 2017-12-11 3.727 0 +0
2017-12-12 2017-12-08 3.817 0 +0
2017-12-11 2017-12-07 3.817 0 +0
2017-12-08 2017-12-06 3.862 0 +0
2017-12-07 2017-12-05 3.952 0 +0
2017-12-06 2017-12-04 4.087 0 +0
2017-12-05 2017-12-01 4.154 0 +0
2017-12-04 2017-11-30 4.154 0 +0
2017-12-01 2017-11-29 4.176 0 +0
2017-11-30 2017-11-28 4.176 0 +0
2017-11-29 2017-11-27 4.244 0 +0
2017-11-28 2017-11-24 4.154 0 +0
2017-11-27 2017-11-23 4.199 0 +0
2017-11-24 2017-11-22 4.131 0 +0
2017-11-23 2017-11-21 4.109 0 +0
2017-11-22 2017-11-20 4.244 0 +0
2017-11-21 2017-11-17 4.334 0 +0
2017-11-20 2017-11-16 4.311 0 +0
2017-11-17 2017-11-15 4.109 0 +0
2017-11-16 2017-11-14 4.131 0 +0
2017-11-15 2017-11-13 4.289 0 +0
2017-11-14 2017-11-10 4.131 0 +0
2017-11-13 2017-11-09 4.334 0 +0
2017-11-10 2017-11-08 4.558 0 +0
2017-11-09 2017-11-07 4.109 0 +0
2017-11-08 2017-11-06 4.042 0 +0
2017-11-07 2017-11-03 3.997 0 +0
2017-11-06 2017-11-02 3.884 0 +0
2017-11-03 2017-11-01 3.840 0 +0
2017-11-02 2017-10-31 3.840 0 +0
2017-11-01 2017-10-30 3.795 0 +0
2017-10-31 2017-10-27 3.817 0 +0
2017-10-30 2017-10-26 3.907 0 +0
2017-10-27 2017-10-25 3.952 0 +0
2017-10-26 2017-10-24 3.952 0 +0
2017-10-25 2017-10-23 3.952 0 +0
2017-10-24 2017-10-20 3.997 0 +0
2017-10-23 2017-10-19 3.952 0 +0
2017-10-20 2017-10-18 3.884 0 +0
2017-10-19 2017-10-17 3.907 0 +0
2017-10-18 2017-10-16 3.907 0 +0
2017-10-17 2017-10-13 3.907 0 +0
2017-10-16 2017-10-12 3.929 0 +0
2017-10-13 2017-10-11 3.952 0 +0
2017-10-12 2017-10-10 4.042 0 +0
2017-10-11 2017-10-09 3.974 0 +0
2017-10-10 2017-10-06 4.042 0 +0
2017-10-09 2017-10-04 3.929 0 +0
2017-10-06 2017-10-03 3.862 0 +0
2017-10-04 2017-09-29 3.862 0 +0
2017-10-03 2017-09-28 3.974 0 +0
2017-09-29 2017-09-27 4.356 0 +0
2017-09-28 2017-09-26 3.750 0 +0
2017-09-27 2017-09-25 3.817 0 +0
2017-09-26 2017-09-22 3.660 0 +0
2017-09-25 2017-09-21 3.660 0 +0
2017-09-22 2017-09-20 3.817 0 +0
2017-09-21 2017-09-19 3.772 0 +0
2017-09-20 2017-09-18 3.795 0 +0
2017-09-19 2017-09-15 3.817 0 +0
2017-09-18 2017-09-14 3.974 0 +0
2017-09-15 2017-09-13 4.221 0 +0
2017-09-14 2017-09-12 4.244 0 +0
2017-09-13 2017-09-11 4.244 0 +0
2017-09-12 2017-09-08 4.266 0 +0
2017-09-11 2017-09-07 4.378 0 +0
2017-09-08 2017-09-06 4.581 0 +0
2017-09-07 2017-09-05 4.625 0 +0
2017-09-06 2017-09-04 4.738 0 +0
2017-09-05 2017-09-01 4.872 0 +0
2017-09-04 2017-08-31 4.625 0 +0
2017-09-01 2017-08-30 3.637 0 +0
2017-08-31 2017-08-29 3.121 0 +0
2017-08-30 2017-08-28 2.986 0 +0
2017-08-29 2017-08-25 2.919 0 +0
2017-08-28 2017-08-24 2.919 0 +0
2017-08-25 2017-08-22 3.031 0 +0
2017-08-24 2017-08-21 2.941 0 +0
2017-08-22 2017-08-18 2.919 0 +0
2017-08-21 2017-08-17 2.919 0 +0
2017-08-18 2017-08-16 2.919 0 +0
2017-08-17 2017-08-15 2.964 0 +0
2017-08-16 2017-08-14 2.964 0 +0
2017-08-15 2017-08-11 3.054 0 +0
2017-08-14 2017-08-10 3.099 0 +0
2017-08-11 2017-08-09 3.188 0 +0
2017-08-10 2017-08-08 3.211 0 +0
2017-08-09 2017-08-07 3.278 0 +0
2017-08-08 2017-08-04 3.346 0 +0
2017-08-07 2017-08-03 3.346 0 +0
2017-08-04 2017-08-02 3.368 0 +0
2017-08-03 2017-08-01 3.368 0 +0
2017-08-02 2017-07-31 3.391 0 +0
2017-08-01 2017-07-28 3.435 0 +0
2017-07-31 2017-07-27 3.458 0 +0
2017-07-28 2017-07-26 3.435 0 +0
2017-07-27 2017-07-25 3.435 0 +0
2017-07-26 2017-07-24 3.368 0 +0
2017-07-25 2017-07-21 3.323 0 +0
2017-07-24 2017-07-20 3.413 0 +0
2017-07-21 2017-07-19 3.435 0 +0
2017-07-20 2017-07-18 3.435 0 +0
2017-07-19 2017-07-17 3.435 0 +0
2017-07-18 2017-07-14 3.525 0 +0
2017-07-17 2017-07-13 3.525 0 +0
2017-07-14 2017-07-12 3.368 0 +0
2017-07-13 2017-07-11 3.233 0 +0
2017-07-12 2017-07-10 4.064 0 +0
2017-07-11 2017-07-07 4.087 0 +0
2017-07-10 2017-07-06 4.064 0 +0
2017-07-07 2017-07-05 4.109 0 +0
2017-07-06 2017-07-04 4.087 0 +0
2017-07-05 2017-07-03 4.131 0 +0
2017-07-04 2017-06-30 3.997 0 +0
2017-07-03 2017-06-29 4.154 0 +0
2017-06-30 2017-06-28 4.109 0 +0
2017-06-29 2017-06-27 4.109 0 +0
2017-06-28 2017-06-26 4.199 0 +0
2017-06-27 2017-06-23 4.087 0 +0
2017-06-26 2017-06-22 4.019 0 +0
2017-06-23 2017-06-21 4.042 0 +0
2017-06-22 2017-06-20 4.087 0 +0
2017-06-21 2017-06-19 4.289 0 +0
2017-06-20 2017-06-16 4.356 0 +0
2017-06-19 2017-06-15 4.378 0 +0
2017-06-16 2017-06-14 4.334 0 +0
2017-06-15 2017-06-13 4.334 0 +0
2017-06-14 2017-06-12 4.266 0 +0
2017-06-13 2017-06-09 4.266 0 +0
2017-06-12 2017-06-08 4.266 0 +0
2017-06-09 2017-06-07 4.356 0 +0
2017-06-08 2017-06-06 4.289 0 +0
2017-06-07 2017-06-05 4.289 0 +0
2017-06-06 2017-06-02 4.311 0 +0
2017-06-05 2017-06-01 4.356 0 +0
2017-06-02 2017-05-31 4.356 0 +0
2017-06-01 2017-05-29 4.334 0 +0
2017-05-31 2017-05-26 4.244 0 +0
2017-05-29 2017-05-25 4.423 0 +0
2017-05-26 2017-05-24 4.289 0 +0
2017-05-25 2017-05-23 4.423 0 +0
2017-05-24 2017-05-22 4.378 0 +0
2017-05-23 2017-05-19 4.378 0 +0
2017-05-22 2017-05-18 4.378 0 +0
2017-05-19 2017-05-17 4.378 0 +0
2017-05-18 2017-05-16 4.311 0 +0
2017-05-17 2017-05-15 4.154 0 +0
2017-05-16 2017-05-12 4.378 0 +0
2017-05-15 2017-05-11 4.356 0 +0
2017-05-12 2017-05-10 4.378 0 +0
2017-05-11 2017-05-09 4.603 0 +0
2017-05-10 2017-05-08 4.581 0 +0
2017-05-09 2017-05-05 4.334 0 +0
2017-05-08 2017-05-04 4.468 0 +0
2017-05-05 2017-05-02 4.289 0 +0
2017-05-04 2017-04-28 4.064 0 +0
2017-05-02 2017-04-27 4.042 0 +0
2017-04-28 2017-04-26 4.468 0 +0
2017-04-27 2017-04-25 4.491 0 +0
2017-04-26 2017-04-24 4.491 0 +0
2017-04-25 2017-04-21 4.468 0 +0
2017-04-24 2017-04-20 4.558 0 +0
2017-04-21 2017-04-19 4.558 0 +0
2017-04-20 2017-04-18 4.648 0 +0
2017-04-19 2017-04-13 4.670 0 +0
2017-04-18 2017-04-12 4.581 0 +0
2017-04-13 2017-04-11 4.558 0 +0
2017-04-12 2017-04-10 4.693 0 +0
2017-04-11 2017-04-07 4.783 0 +0
2017-04-10 2017-04-06 4.828 0 +0
2017-04-07 2017-04-05 4.625 0 +0
2017-04-06 2017-04-03 4.693 0 +0
2017-04-05 2017-03-31 4.805 0 +0
2017-04-03 2017-03-30 4.491 0 +0
2017-03-31 2017-03-29 5.299 0 +0
2017-03-30 2017-03-28 6.175 0 +0
2017-03-29 2017-03-27 6.062 0 +0
2017-03-28 2017-03-24 5.838 0 +0
2017-03-27 2017-03-23 5.726 0 +0
2017-03-24 2017-03-22 5.389 0 +0
2017-03-23 2017-03-21 5.456 0 +0
2017-03-22 2017-03-20 4.446 0 +0
2017-03-21 2017-03-17 5.501 0 +0
2017-03-20 2017-03-16 6.512 0 +0
2017-03-17 2017-03-15 6.175 0 +0
2017-03-16 2017-03-14 11.900 0 +0
2017-03-15 2017-03-13 10.890 0 +0
2017-03-14 2017-03-10 8.981 0 +0
2017-03-13 2017-03-09 8.869 0 +0
2017-03-10 2017-03-08 8.981 0 +0
2017-03-09 2017-03-07 8.869 0 +0
2017-03-08 2017-03-06 8.981 0 +0
2017-03-07 2017-03-03 9.094 0 +0
2017-03-06 2017-03-02 9.431 0 +0
2017-03-03 2017-03-01 9.655 0 +0
2017-03-02 2017-02-28 9.431 0 +0
2017-03-01 2017-02-27 9.655 0 +0
2017-02-28 2017-02-24 9.767 0 +0
2017-02-27 2017-02-23 9.992 0 +0
2017-02-24 2017-02-22 9.992 0 +0
2017-02-23 2017-02-21 10.216 0 +0
2017-02-22 2017-02-20 10.553 0 +0
2017-02-21 2017-02-17 11.002 0 +0
2017-02-20 2017-02-16 11.115 0 +0
2017-02-17 2017-02-15 11.227 0 +0
2017-02-16 2017-02-14 10.778 0 +0
2017-02-15 2017-02-13 11.002 0 +0
2017-02-14 2017-02-10 11.002 0 +0
2017-02-13 2017-02-09 11.002 0 +0
2017-02-10 2017-02-08 11.002 0 +0
2017-02-09 2017-02-07 11.002 0 +0
2017-02-08 2017-02-06 10.778 0 +0
2017-02-07 2017-02-03 10.778 0 +0
2017-02-06 2017-02-02 11.002 0 +0
2017-02-03 2017-02-01 11.002 0 +0
2017-02-02 2017-01-27 10.553 0 +0
2017-02-01 2017-01-25 10.778 0 +0
2017-01-26 2017-01-24 10.666 0 +0
2017-01-25 2017-01-23 10.553 0 +0
2017-01-24 2017-01-20 10.778 0 +0
2017-01-23 2017-01-19 11.115 0 +0
2017-01-20 2017-01-18 11.002 0 +0
2017-01-19 2017-01-17 11.115 0 +0
2017-01-18 2017-01-16 11.115 0 +0
2017-01-17 2017-01-13 11.227 0 +0
2017-01-16 2017-01-12 10.778 0 +0
2017-01-13 2017-01-11 10.553 0 +0
2017-01-12 2017-01-10 10.778 0 +0
2017-01-11 2017-01-09 10.441 0 +0
2017-01-10 2017-01-06 10.666 0 +0
2017-01-09 2017-01-05 10.666 0 +0
2017-01-06 2017-01-04 10.778 0 +0
2017-01-05 2017-01-03 10.890 0 +0
2017-01-04 2016-12-30 10.666 0 +0
2017-01-03 2016-12-29 10.778 0 +0
2016-12-30 2016-12-28 10.778 0 +0
2016-12-29 2016-12-23 11.002 0 +0
2016-12-28 2016-12-22 11.451 0 +0
2016-12-23 2016-12-21 11.676 0 +0
2016-12-22 2016-12-20 11.900 0 +0
2016-12-21 2016-12-19 11.115 0 +0
2016-12-20 2016-12-16 11.451 0 +0
2016-12-19 2016-12-15 11.676 0 +0
2016-12-16 2016-12-14 11.115 0 +0
2016-12-15 2016-12-13 11.227 0 +0
2016-12-14 2016-12-12 11.002 0 +0
2016-12-13 2016-12-09 11.676 0 +0
2016-12-12 2016-12-08 11.676 0 +0
2016-12-09 2016-12-07 10.104 0 +0
2016-12-08 2016-12-06 10.329 0 +0
2016-12-07 2016-12-05 10.329 0 +0
2016-12-06 2016-12-02 10.778 0 +0
2016-12-05 2016-12-01 11.227 0 +0
2016-12-02 2016-11-30 11.676 0 +0
2016-12-01 2016-11-29 13.023 0 +0
2016-11-30 2016-11-28 13.472 0 +0
2016-11-29 2016-11-25 13.697 0 +0
2016-11-28 2016-11-24 13.472 0 +0
2016-11-25 2016-11-23 13.921 0 +0
2016-11-24 2016-11-22 13.921 0 +0
2016-11-23 2016-11-21 14.146 0 +0
2016-11-22 2016-11-18 14.146 0 +0
2016-11-21 2016-11-17 14.146 0 +0
2016-11-18 2016-11-16 14.595 0 +0
2016-11-17 2016-11-15 14.595 0 +0
2016-11-16 2016-11-14 14.595 0 +0
2016-11-15 2016-11-11 14.370 0 +0
2016-11-14 2016-11-10 14.370 0 +0
2016-11-11 2016-11-09 14.146 0 +0
2016-11-10 2016-11-08 14.370 0 +0
2016-11-09 2016-11-07 14.595 0 +0
2016-11-08 2016-11-04 14.595 0 +0
2016-11-07 2016-11-03 14.370 0 +0
2016-11-04 2016-11-02 14.370 0 +0
2016-11-03 2016-11-01 14.595 0 +0
2016-11-02 2016-10-31 14.819 0 +0
2016-11-01 2016-10-28 14.819 0 +0
2016-10-31 2016-10-27 15.269 0 +0
2016-10-28 2016-10-26 15.044 0 +0
2016-10-27 2016-10-25 15.269 0 +0
2016-10-26 2016-10-24 14.595 0 +0
2016-10-25 2016-10-20 15.269 0 +0
2016-10-24 2016-10-19 15.718 0 +0
2016-10-20 2016-10-18 16.840 0 +0
2016-10-19 2016-10-17 10.216 0 +0
2016-10-18 2016-10-14 20.657 0 +0
2016-10-17 2016-10-13 20.657 0 +0
2016-10-14 2016-10-12 20.657 0 +0
2016-10-13 2016-10-11 20.657 0 +0
2016-10-12 2016-10-07 20.657 0 +0
2016-10-11 2016-10-06 20.657 0 +0
2016-10-07 2016-10-05 20.657 0 +0
2016-10-06 2016-10-04 20.657 0 +0
2016-10-05 2016-10-03 20.657 0 +0
2016-10-04 2016-09-30 20.657 0 +0
2016-10-03 2016-09-29 20.657 0 +0
2016-09-30 2016-09-28 20.657 0 +0
2016-09-29 2016-09-27 20.657 0 +0
2016-09-28 2016-09-26 20.657 0 +0
2016-09-27 2016-09-23 20.657 0 +0
2016-09-26 2016-09-22 20.657 0 +0
2016-09-23 2016-09-21 20.657 0 +0
2016-09-22 2016-09-20 20.657 0 +0
2016-09-21 2016-09-19 20.657 0 +0
2016-09-20 2016-09-15 20.657 0 +0
2016-09-19 2016-09-14 20.657 0 +0
2016-09-15 2016-09-13 20.657 0 +0
2016-09-14 2016-09-12 20.657 0 +0
2016-09-13 2016-09-09 20.657 0 +0
2016-09-12 2016-09-08 20.657 0 +0
2016-09-09 2016-09-07 20.657 0 +0
2016-09-08 2016-09-06 20.657 0 +0
2016-09-07 2016-09-05 20.657 0 +0
2016-09-06 2016-09-02 20.657 0 +0
2016-09-05 2016-09-01 20.657 0 +0
2016-09-02 2016-08-31 20.657 0 +0
2016-09-01 2016-08-30 20.657 0 +0
2016-08-31 2016-08-29 20.657 0 +0
2016-08-30 2016-08-26 20.657 0 +0
2016-08-29 2016-08-25 20.657 0 +0
2016-08-26 2016-08-24 20.657 0 +0
2016-08-25 2016-08-23 20.657 0 +0
2016-08-24 2016-08-22 20.657 0 +0
2016-08-23 2016-08-19 20.657 0 +0
2016-08-22 2016-08-18 20.657 0 +0
2016-08-19 2016-08-17 20.657 0 +0
2016-08-18 2016-08-16 20.657 0 +0
2016-08-17 2016-08-15 20.657 0 +0
2016-08-16 2016-08-12 20.657 0 +0
2016-08-15 2016-08-11 20.657 0 +0
2016-08-12 2016-08-10 20.657 0 +0
2016-08-11 2016-08-09 20.657 0 +0
2016-08-10 2016-08-08 20.657 0 +0
2016-08-09 2016-08-05 20.657 0 +0
2016-08-08 2016-08-04 20.657 0 +0
2016-08-05 2016-08-03 20.657 0 +0
2016-08-04 2016-08-01 20.657 0 +0
2016-08-03 2016-07-29 20.657 0 +0
2016-08-01 2016-07-28 20.657 0 +0
2016-07-29 2016-07-27 20.657 0 +0
2016-07-28 2016-07-26 20.657 0 +0
2016-07-27 2016-07-25 20.657 0 +0
2016-07-26 2016-07-22 20.657 0 +0
2016-07-25 2016-07-21 20.657 0 +0
2016-07-22 2016-07-20 20.657 0 +0
2016-07-21 2016-07-19 20.657 0 +0
2016-07-20 2016-07-18 20.657 0 +0
2016-07-19 2016-07-15 20.657 0 +0
2016-07-18 2016-07-14 20.657 0 +0
2016-07-15 2016-07-13 20.657 0 +0
2016-07-14 2016-07-12 20.657 0 +0
2016-07-13 2016-07-11 20.657 0 +0
2016-07-12 2016-07-08 20.657 0 +0
2016-07-11 2016-07-07 20.657 0 +0
2016-07-08 2016-07-06 20.657 0 +0
2016-07-07 2016-07-05 20.657 0 +0
2016-07-06 2016-07-04 20.657 0 +0
2016-07-05 2016-06-30 20.657 0 +0
2016-07-04 2016-06-29 20.657 0 +0
2016-06-30 2016-06-28 20.657 0 +0
2016-06-29 2016-06-27 20.657 0 +0
2016-06-28 2016-06-24 20.657 0 +0
2016-06-27 2016-06-23 20.657 0 +0
2016-06-24 2016-06-22 20.657 0 +0
2016-06-23 2016-06-21 20.657 0 +0
2016-06-22 2016-06-20 20.657 0 +0
2016-06-21 2016-06-17 20.657 0 +0
2016-06-20 2016-06-16 20.657 0 +0
2016-06-17 2016-06-15 20.657 0 +0
2016-06-16 2016-06-14 20.657 0 +0
2016-06-15 2016-06-13 20.657 0 +0
2016-06-14 2016-06-10 20.657 0 +0
2016-06-13 2016-06-08 20.657 0 +0
2016-06-10 2016-06-07 20.657 0 +0
2016-06-08 2016-06-06 20.657 0 +0
2016-06-07 2016-06-03 20.657 0 +0
2016-06-06 2016-06-02 20.657 0 +0
2016-06-03 2016-06-01 20.657 0 +0
2016-06-02 2016-05-31 20.657 0 +0
2016-06-01 2016-05-30 20.657 0 +0
2016-05-31 2016-05-27 20.657 0 +0
2016-05-30 2016-05-26 20.657 0 +0
2016-05-27 2016-05-25 20.657 0 +0
2016-05-26 2016-05-24 20.657 0 +0
2016-05-25 2016-05-23 20.657 0 +0
2016-05-24 2016-05-20 20.657 0 +0
2016-05-23 2016-05-19 20.657 0 +0
2016-05-20 2016-05-18 20.657 0 +0
2016-05-19 2016-05-17 20.657 0 +0
2016-05-18 2016-05-16 20.657 0 +0
2016-05-17 2016-05-13 20.657 0 +0
2016-05-16 2016-05-12 20.657 0 +0
2016-05-13 2016-05-11 20.657 0 +0
2016-05-12 2016-05-10 20.657 0 +0
2016-05-11 2016-05-09 20.657 0 +0
2016-05-10 2016-05-06 20.657 0 +0
2016-05-09 2016-05-05 20.657 0 +0
2016-05-06 2016-05-04 20.657 0 +0
2016-05-05 2016-05-03 20.657 0 +0
2016-05-04 2016-04-29 20.657 0 +0
2016-05-03 2016-04-28 20.657 0 +0
2016-04-29 2016-04-27 20.657 0 +0
2016-04-28 2016-04-26 20.657 0 +0
2016-04-27 2016-04-25 20.657 0 +0
2016-04-26 2016-04-22 20.657 0 +0
2016-04-25 2016-04-21 20.657 0 +0
2016-04-22 2016-04-20 20.657 0 +0
2016-04-21 2016-04-19 20.657 0 +0
2016-04-20 2016-04-18 20.657 0 +0
2016-04-19 2016-04-15 20.657 0 -83,096
2015-06-25 2015-06-23 20.657 83,096 +1,752 0.26% 1,716,548
2015-04-16 2015-04-14 20.657 81,344 -33 0.26% 1,680,356
2014-12-05 2014-12-03 20.966 81,377 -32 0.26% 1,706,128
2014-12-04 2014-12-02 21.274 81,409 +227 0.26% 1,731,899
2014-12-03 2014-12-01 23.124 81,182 -973 0.26% 1,877,250
2014-12-02 2014-11-28 22.816 82,155 -10,191 0.26% 1,874,419
2014-12-01 2014-11-27 20.349 92,346 +1,427 0.29% 1,879,157
2014-11-28 2014-11-26 18.807 90,919 -1,699 0.29% 1,709,958
2014-11-27 2014-11-25 18.499 92,618 -1,933 0.29% 1,713,356
2014-11-26 2014-11-24 16.649 94,551 +2,919 0.30% 1,574,204
2014-11-25 2014-11-21 17.266 91,632 +324 0.29% 1,582,108
2014-11-24 2014-11-20 18.191 91,308 -123 0.29% 1,660,970
2014-11-21 2014-11-19 19.732 91,431 +3,412 0.29% 1,804,158
2014-11-20 2014-11-18 15.416 88,019 +4,216 0.28% 1,356,899
2014-11-19 2014-11-17 15.108 83,803 +649 0.27% 1,266,067
2014-11-18 2014-11-14 14.799 83,154 +2,231 0.26% 1,230,624
2014-11-17 2014-11-13 15.108 80,923 +649 0.26% 1,222,557
2014-11-10 2014-11-06 15.724 80,274 -1,622 0.35% 1,262,252
2014-11-07 2014-11-05 16.649 81,896 -64 0.36% 1,363,507
2014-11-04 2014-10-31 15.416 81,960 -3,147 0.36% 1,263,493
2014-11-03 2014-10-30 15.416 85,107 +2,660 0.38% 1,312,007
2014-10-31 2014-10-29 16.033 82,447 +5,773 0.36% 1,321,841
2014-10-30 2014-10-28 16.341 76,674 +130 0.34% 1,252,925
2014-10-29 2014-10-27 16.649 76,544 -259 0.34% 1,274,400
2014-10-28 2014-10-24 16.649 76,803 -3,789 0.34% 1,278,713
2014-10-27 2014-10-23 16.649 80,592 +2,271 0.36% 1,341,797
2014-10-24 2014-10-22 16.958 78,321 -46 0.35% 1,328,134
2014-10-23 2014-10-21 19.116 78,367 -3,139 0.35% 1,498,049
2014-10-22 2014-10-20 13.566 81,506 +1,621 0.36% 1,105,715
2014-10-21 2014-10-17 13.874 79,885 +934 0.35% 1,108,355
2014-10-20 2014-10-16 17.574 78,951 -155 0.35% 1,387,502
2014-10-17 2014-10-15 18.191 79,106 +480 0.35% 1,439,005
2014-10-16 2014-10-14 17.266 78,626 -13 0.35% 1,357,548
2014-10-14 2014-10-10 18.191 78,639 +1,920 0.35% 1,430,510
2014-10-13 2014-10-09 18.807 76,719 +337 0.34% 1,442,892
2014-10-10 2014-10-08 18.499 76,382 +584 0.34% 1,413,004
2014-10-09 2014-10-07 19.116 75,798 -10,619 0.33% 1,448,940
2014-10-08 2014-10-06 19.116 86,417 -3,847 0.49% 1,651,931
2014-10-07 2014-10-03 18.499 90,264 +9,698 0.51% 1,669,809
2014-10-06 2014-09-30 19.424 80,566 +519 0.45% 1,564,924
2014-10-03 2014-09-29 19.424 80,047 -1,946 0.45% 1,554,843
2014-09-30 2014-09-26 20.966 81,993 -5,189 0.46% 1,719,043
2014-09-29 2014-09-25 20.657 87,182 +1,621 0.49% 1,800,954
2014-09-26 2014-09-24 20.966 85,561 +6,909 0.48% 1,793,849
2014-09-25 2014-09-23 24.666 78,652 -195 0.44% 1,939,996
2014-09-23 2014-09-19 24.357 78,847 +649 0.44% 1,920,495
2014-09-22 2014-09-18 24.666 78,198 +4,670 0.44% 1,928,798
2014-09-19 2014-09-17 25.591 73,528 +3,536 0.41% 1,881,620
2014-09-17 2014-09-15 26.824 69,992 +3,263 0.39% 1,877,451
2014-09-16 2014-09-12 27.132 66,729 +4,099 0.38% 1,810,499
2014-09-15 2014-09-11 28.057 62,630 +584 0.35% 1,757,215
2014-09-12 2014-09-10 27.749 62,046 -97 0.35% 1,721,699
2014-09-11 2014-09-08 28.057 62,143 +2,757 0.35% 1,743,551
2014-09-08 2014-09-04 28.057 59,386 +97 0.33% 1,666,197
2014-09-04 2014-09-02 28.365 59,289 +811 0.33% 1,681,756
2014-09-02 2014-08-29 29.599 58,478 -487 0.33% 1,730,871
2014-09-01 2014-08-28 29.599 58,965 -3,113 0.33% 1,745,286
2014-08-29 2014-08-27 30.524 62,078 -422 0.35% 1,894,846
2014-08-28 2014-08-26 30.215 62,500 +1,732 0.35% 1,888,457
2014-08-27 2014-08-25 32.065 60,768 -1,888 0.34% 1,948,540
2014-08-26 2014-08-22 28.365 62,656 -3,276 0.35% 1,777,262
2014-08-22 2014-08-20 27.749 65,932 +195 0.37% 1,829,531
2014-08-21 2014-08-19 28.674 65,737 -16,210 0.37% 1,884,924
2014-08-20 2014-08-18 28.674 81,947 -9,731 0.46% 2,349,725
2014-08-19 2014-08-15 28.057 91,678 -10,378 0.52% 2,572,217
2014-08-18 2014-08-14 27.749 102,056 -228 0.57% 2,831,927
2014-08-15 2014-08-13 28.057 102,284 -9,931 0.58% 2,869,790
2014-08-14 2014-08-12 26.824 112,215 +1,946 0.63% 3,010,032
2014-08-13 2014-08-11 27.440 110,269 -811 0.62% 3,025,830
2014-08-12 2014-08-08 28.057 111,080 +3,276 0.62% 3,116,580
2014-08-08 2014-08-06 27.749 107,804 +649 0.61% 2,991,427
2014-08-07 2014-08-05 28.057 107,155 +97 0.60% 3,006,456
2014-08-06 2014-08-04 28.982 107,058 -843 0.60% 3,102,759
2014-08-05 2014-08-01 28.674 107,901 +8,199 0.61% 3,093,922
2014-08-04 2014-07-31 33.299 99,702 +13,973 0.56% 3,319,928
2014-07-31 2014-07-29 37.307 85,729 +1,297 0.48% 3,198,263
2014-07-30 2014-07-28 37.615 84,432 -649 0.47% 3,175,908
2014-07-29 2014-07-25 37.615 85,081 -162 0.48% 3,200,320
2014-07-28 2014-07-24 37.615 85,243 +325 0.48% 3,206,414
2014-07-25 2014-07-23 38.232 84,918 -4,055 0.48% 3,246,553
2014-07-23 2014-07-21 36.382 88,973 +357 0.50% 3,236,989
2014-07-21 2014-07-17 36.690 88,616 -811 0.50% 3,251,323
2014-07-18 2014-07-16 36.998 89,427 -584 0.50% 3,308,651
2014-07-16 2014-07-14 36.382 90,011 +65 0.51% 3,274,753
2014-07-14 2014-07-10 36.690 89,946 +1,200 0.51% 3,300,121
2014-07-11 2014-07-09 36.690 88,746 -2,011 0.50% 3,256,093
2014-07-10 2014-07-08 35.765 90,757 +2,271 0.51% 3,245,930
2014-07-08 2014-07-04 36.690 88,486 +1,297 0.50% 3,246,553
2014-07-07 2014-07-03 36.998 87,189 -370 0.49% 3,225,848
2014-07-03 2014-06-30 36.690 87,559 +260 0.49% 3,212,542
2014-06-30 2014-06-26 36.998 87,299 -1,297 0.49% 3,229,918
2014-06-27 2014-06-25 37.615 88,596 +1,427 0.50% 3,332,537
2014-06-25 2014-06-23 37.615 87,169 +227 0.49% 3,278,860
2014-06-24 2014-06-20 38.232 86,942 -325 0.49% 3,323,933
2014-06-23 2014-06-19 38.848 87,267 -441 0.49% 3,390,171
2014-06-20 2014-06-18 39.465 87,708 -1,297 0.49% 3,461,387
2014-06-19 2014-06-17 38.848 89,005 -324 0.50% 3,457,689
2014-06-18 2014-06-16 40.082 89,329 +1,297 0.50% 3,580,444
2014-06-17 2014-06-13 40.082 88,032 +20,355 0.50% 3,528,458
2014-06-16 2014-06-12 41.623 67,677 -13,836 0.38% 2,816,929
2014-06-13 2014-06-11 41.623 81,513 +1,298 0.46% 3,392,827
2014-06-12 2014-06-10 41.315 80,215 +6,584 0.45% 3,314,068
2014-06-10 2014-06-06 41.006 73,631 +6,486 0.41% 3,019,349
2014-06-09 2014-06-05 41.315 67,145 +487 0.38% 2,774,083
2014-06-06 2014-06-04 41.006 66,658 +876 0.37% 2,733,411
2014-06-05 2014-06-03 41.623 65,782 -6,137 0.37% 2,738,053
2014-06-04 2014-05-30 41.315 71,919 -130 0.40% 2,971,320
2014-06-03 2014-05-29 41.623 72,049 +11,904 0.41% 2,998,905
2014-05-30 2014-05-28 41.315 60,145 +8,692 0.34% 2,484,880
2014-05-29 2014-05-27 44.706 51,453 +18,247 0.29% 2,300,275
2014-05-27 2014-05-23 37.615 33,206 +357 0.19% 1,249,043
2014-05-23 2014-05-21 37.615 32,849 +6,487 0.18% 1,235,614
2014-05-21 2014-05-19 38.540 26,362 +6 0.15% 1,015,990
2014-05-19 2014-05-15 40.390 26,356 +681 0.15% 1,064,515
2014-05-16 2014-05-14 39.773 25,675 +338 0.14% 1,021,177
2014-05-13 2014-05-09 37.923 25,337 -65 0.14% 960,863
2014-05-09 2014-05-07 39.157 25,402 -33 0.14% 994,655
2014-05-05 2014-04-30 40.698 25,435 +1,298 0.14% 1,035,158
2014-05-02 2014-04-29 40.390 24,137 -16,282 0.14% 974,890
2014-04-30 2014-04-28 39.157 40,419 +2,789 0.23% 1,582,670
2014-04-29 2014-04-25 43.165 37,630 +843 0.21% 1,624,289
2014-04-28 2014-04-24 45.631 36,787 -810 0.21% 1,678,638
2014-04-25 2014-04-23 46.865 37,597 -2,206 0.21% 1,761,967
2014-04-24 2014-04-22 42.548 39,803 -324 0.22% 1,693,542
2014-04-23 2014-04-17 43.165 40,127 +162 0.23% 1,732,071
2014-04-22 2014-04-16 41.623 39,965 -811 0.22% 1,663,469
2014-04-16 2014-04-14 40.390 40,776 +714 0.23% 1,646,937
2014-04-15 2014-04-11 43.165 40,062 +1,135 0.23% 1,729,265
2014-04-14 2014-04-10 44.706 38,927 -5,190 0.22% 1,740,283
2014-04-11 2014-04-09 45.015 44,117 -486 0.25% 1,985,911
2014-04-10 2014-04-08 44.090 44,603 +1,421 0.25% 1,966,532
2014-04-09 2014-04-07 48.098 43,182 +557 0.24% 2,076,961
2014-04-08 2014-04-04 50.564 42,625 -2,458 0.24% 2,155,308
2014-04-07 2014-04-03 47.173 45,083 +3,399 0.25% 2,126,695
2014-04-04 2014-04-02 52.414 41,684 +869 0.23% 2,184,838
2014-04-03 2014-04-01 37.615 40,815 -966 0.23% 1,535,255
2014-04-02 2014-03-31 36.073 41,781 +811 0.24% 1,507,182
2014-04-01 2014-03-28 35.148 40,970 -338 0.23% 1,440,031
2014-03-31 2014-03-27 36.998 41,308 +389 0.23% 1,528,327
2014-03-27 2014-03-25 38.848 40,919 +1,168 0.23% 1,589,632
2014-03-26 2014-03-24 41.931 39,751 -324 0.22% 1,666,817
2014-03-25 2014-03-21 42.856 40,075 -325 0.23% 1,717,471
2014-03-24 2014-03-20 41.623 40,400 -4,573 0.23% 1,681,575
2014-03-21 2014-03-19 39.773 44,973 +1,239 0.25% 1,788,721
2014-03-20 2014-03-18 42.548 43,734 +1,881 0.25% 1,860,798
2014-03-19 2014-03-17 45.940 41,853 -129 0.24% 1,922,710
2014-03-18 2014-03-14 44.398 41,982 +5,617 0.24% 1,863,917
2014-03-17 2014-03-13 50.256 36,365 +993 0.20% 1,827,562
2014-03-14 2014-03-12 55.498 35,372 -1,810 0.20% 1,963,058
2014-03-13 2014-03-11 59.814 37,182 +584 0.21% 2,224,004
2014-03-12 2014-03-10 60.739 36,598 +292 0.21% 2,222,924
2014-03-11 2014-03-07 63.206 36,306 +810 0.20% 2,294,739
2014-03-10 2014-03-06 63.206 35,496 -681 0.20% 2,243,542
2014-03-07 2014-03-05 60.122 36,177 -3,619 0.20% 2,175,045
2014-03-06 2014-03-04 55.806 39,796 -260 0.22% 2,220,849
2014-03-05 2014-03-03 62.897 40,056 +552 0.23% 2,519,409
2014-03-04 2014-02-28 65.364 39,504 +1,848 0.22% 2,582,129
2014-03-03 2014-02-27 71.838 37,656 -350 0.21% 2,705,149
2014-02-28 2014-02-26 62.281 38,006 -2,724 0.21% 2,367,034
2014-02-27 2014-02-25 69.372 40,730 -1,168 0.23% 2,825,517
2014-02-26 2014-02-24 78.621 41,898 -1,006 0.24% 3,294,083
2014-02-25 2014-02-21 80.163 42,904 +1,213 0.24% 3,439,317
2014-02-24 2014-02-20 80.163 41,691 -6,733 0.23% 3,342,079
2014-02-21 2014-02-19 83.246 48,424 +4,950 0.27% 4,031,117
2014-02-20 2014-02-18 80.163 43,474 +1,219 0.26% 3,485,009
2014-02-19 2014-02-17 84.788 42,255 +6,753 0.25% 3,582,711
2014-02-18 2014-02-14 89.413 35,502 +2,400 0.21% 3,174,328
2014-02-17 2014-02-13 63.822 33,102 -6,694 0.20% 2,112,640
2014-02-14 2014-02-12 50.564 39,796 +4,560 0.24% 2,012,261
2014-02-13 2014-02-11 45.940 35,236 +649 0.21% 1,618,728
2014-02-12 2014-02-10 42.240 34,587 +149 0.21% 1,460,947
2014-02-11 2014-02-07 31.140 34,438 +16,444 0.21% 1,072,409
2011-06-16 2011-06-14 47.790 17,994 -65 0.14% 859,925
2011-06-09 2011-06-07 50.256 18,059 +162 0.14% 907,575
2011-06-08 2011-06-03 49.948 17,897 -1,142 0.14% 893,915
2011-06-01 2011-05-30 55.189 19,039 -6 0.15% 1,050,747
2011-05-26 2011-05-24 56.422 19,045 -97 0.15% 1,074,566
2011-05-25 2011-05-23 59.814 19,142 -909 0.15% 1,144,959
2011-05-18 2011-05-16 67.214 20,051 -1,063 0.16% 1,347,701
2011-05-13 2011-05-11 67.522 21,114 -811 0.17% 1,425,659
2011-05-11 2011-05-06 63.514 21,925 +227 0.17% 1,392,540
2011-05-04 2011-04-29 64.439 21,698 -325 0.17% 1,398,193
2011-05-03 2011-04-28 65.672 22,023 -973 0.17% 1,446,296
2011-04-26 2011-04-20 63.822 22,996 +65 0.19% 1,467,654
2011-04-15 2011-04-13 65.055 22,931 -765 0.19% 1,491,786
2011-04-13 2011-04-11 65.055 23,696 +1,297 0.20% 1,541,553
2011-04-07 2011-04-04 65.672 22,399 -65 0.19% 1,470,988
2011-04-04 2011-03-31 65.364 22,464 +325 0.19% 1,468,331
2011-03-24 2011-03-22 64.130 22,139 -65 0.19% 1,419,784
2011-03-23 2011-03-21 64.130 22,204 +6 0.19% 1,423,953
2011-03-22 2011-03-18 65.672 22,198 -324 0.19% 1,457,788
2011-03-17 2011-03-15 67.214 22,522 -649 0.22% 1,513,786
2011-03-14 2011-03-10 70.297 23,171 -130 0.22% 1,628,848
2011-03-10 2011-03-08 70.297 23,301 -441 0.23% 1,637,987
2011-03-09 2011-03-07 69.989 23,742 -1,796 0.23% 1,661,668
2011-03-03 2011-03-01 78.621 25,538 +116 0.25% 2,007,835
2011-03-02 2011-02-28 78.621 25,422 +1,064 0.25% 1,998,715
2011-02-25 2011-02-23 76.772 24,358 +649 0.24% 1,870,002
2011-02-24 2011-02-22 78.621 23,709 -746 0.23% 1,864,037
2011-02-21 2011-02-17 83.246 24,455 -552 0.24% 2,035,787
2011-02-18 2011-02-16 78.621 25,007 +39 0.24% 1,966,087
2011-02-17 2011-02-15 77.080 24,968 -1,518 0.24% 1,924,530
2011-02-16 2011-02-14 74.305 26,486 +2,621 0.26% 1,968,042
2011-02-15 2011-02-11 73.380 23,865 -584 0.23% 1,751,215
2011-02-14 2011-02-10 73.688 24,449 -583 0.24% 1,801,607
2011-02-11 2011-02-09 74.305 25,032 +32 0.24% 1,860,003
2011-02-10 2011-02-08 74.613 25,000 +357 0.24% 1,865,333
2011-02-09 2011-02-07 72.455 24,643 -325 0.24% 1,785,511
2011-02-08 2011-02-02 73.688 24,968 -486 0.24% 1,839,851
2011-02-01 2011-01-28 68.447 25,454 -324 0.25% 1,742,248
2011-01-31 2011-01-27 67.214 25,778 -2,427 0.25% 1,732,634
2011-01-27 2011-01-25 70.605 28,205 -1,290 0.27% 1,991,419
2011-01-26 2011-01-24 72.763 29,495 -1,298 0.29% 2,146,157
2011-01-25 2011-01-21 73.997 30,793 +227 0.30% 2,278,580
2011-01-24 2011-01-20 69.989 30,566 -5,273 0.30% 2,139,269
2011-01-04 2010-12-31 61.047 35,839 -1,220 0.35% 2,187,873
2010-12-30 2010-12-28 57.347 37,059 +32 0.36% 2,125,238
2010-12-23 2010-12-21 57.039 37,027 -947 0.36% 2,111,987
2010-12-17 2010-12-15 61.356 37,974 -1,946 0.37% 2,329,917
2010-12-15 2010-12-13 61.356 39,920 -694 0.39% 2,449,315
2010-12-08 2010-12-06 59.506 40,614 +325 0.39% 2,416,763
2010-12-02 2010-11-30 61.664 40,289 -844 0.39% 2,484,377
2010-12-01 2010-11-29 58.272 41,133 +1,687 0.40% 2,396,918
2010-11-29 2010-11-25 60.122 39,446 -195 0.38% 2,371,584
2010-11-26 2010-11-24 59.197 39,641 -1,946 0.38% 2,346,642
2010-11-24 2010-11-22 61.664 41,587 -1,621 0.40% 2,564,417
2010-11-23 2010-11-19 61.972 43,208 -137 0.42% 2,677,696
2010-11-22 2010-11-18 61.664 43,345 -648 0.42% 2,672,822
2010-11-18 2010-11-16 61.047 43,993 -973 0.43% 2,685,652
2010-11-17 2010-11-15 62.589 44,966 +519 0.43% 2,814,371
2010-11-16 2010-11-12 60.431 44,447 -604 0.43% 2,685,960
2010-11-15 2010-11-11 59.814 45,051 -227 0.44% 2,694,680
2010-11-12 2010-11-10 59.506 45,278 -1,621 0.44% 2,694,298
2010-11-11 2010-11-09 59.814 46,899 -487 0.45% 2,805,216
2010-11-09 2010-11-05 61.664 47,386 +1,116 0.46% 2,922,006
2010-11-08 2010-11-04 61.972 46,270 +1,180 0.45% 2,867,455
2010-11-05 2010-11-03 63.206 45,090 +1,946 0.44% 2,849,936
2010-11-04 2010-11-02 64.747 43,144 -564 0.42% 2,793,449
2010-11-03 2010-11-01 63.206 43,708 +324 0.42% 2,762,586
2010-11-02 2010-10-29 62.589 43,384 -875 0.42% 2,715,355
2010-11-01 2010-10-28 60.739 44,259 +9,613 0.43% 2,688,245
2010-10-29 2010-10-27 59.814 34,646 -3,795 0.34% 2,072,315
2010-10-28 2010-10-26 61.972 38,441 +1,914 0.37% 2,382,274
2010-10-27 2010-10-25 61.972 36,527 +14,310 0.35% 2,263,659
2010-10-26 2010-10-22 64.747 22,217 +5,507 0.21% 1,438,486
2010-10-25 2010-10-21 75.538 16,710 +2,322 0.16% 1,262,245
2010-10-22 2010-10-20 92.496 14,388 +1,492 0.14% 1,330,830
2010-10-21 2010-10-19 106.370 12,896 +130 0.12% 1,371,751
2010-10-15 2010-10-13 117.161 12,766 +1,200 0.12% 1,495,683
2010-10-14 2010-10-12 121.786 11,566 +97 0.11% 1,408,579
2010-10-13 2010-10-11 126.411 11,469 -1,563 0.11% 1,449,808
2010-10-12 2010-10-08 114.078 13,032 -324 0.13% 1,486,667
2010-10-08 2010-10-06 107.912 13,356 -779 0.13% 1,441,270
2010-10-07 2010-10-05 104.829 14,135 +617 0.14% 1,481,753
2010-10-06 2010-10-04 98.662 13,518 -2,174 0.13% 1,333,716
2010-10-05 2010-09-30 86.329 15,692 +552 0.15% 1,354,682
2010-10-04 2010-09-29 90.954 15,140 +1,498 0.15% 1,377,047
2010-09-30 2010-09-28 95.579 13,642 -648 0.13% 1,303,889
2010-09-29 2010-09-27 97.121 14,290 -552 0.14% 1,387,854
2010-09-28 2010-09-24 98.662 14,842 -1,621 0.14% 1,464,345
2010-09-22 2010-09-20 98.662 16,463 -390 0.16% 1,624,277
2010-09-21 2010-09-17 100.204 16,853 +1,882 0.16% 1,688,735
2010-09-20 2010-09-16 100.204 14,971 -876 0.14% 1,500,152
2010-09-17 2010-09-15 94.037 15,847 +65 0.15% 1,490,211
2010-09-16 2010-09-14 94.037 15,782 +1,479 0.15% 1,484,099
2010-09-15 2010-09-13 89.413 14,303 +648 0.14% 1,278,869
2010-09-14 2010-09-10 81.705 13,655 -1,868 0.13% 1,115,677
2010-09-13 2010-09-09 78.621 15,523 -486 0.15% 1,220,441
2010-09-10 2010-09-08 76.463 16,009 +551 0.15% 1,224,100
2010-09-08 2010-09-06 75.847 15,458 +629 0.15% 1,172,437
2010-09-03 2010-09-01 67.214 14,829 -97 0.14% 996,711
2010-09-01 2010-08-30 69.680 14,926 -130 0.14% 1,040,047
2010-08-27 2010-08-25 72.763 15,056 +130 0.15% 1,095,526
2010-08-25 2010-08-23 73.688 14,926 -65 0.14% 1,099,873
2010-08-24 2010-08-20 73.072 14,991 +584 0.14% 1,095,418
2010-08-20 2010-08-18 73.072 14,407 +649 0.14% 1,052,744
2010-08-19 2010-08-17 74.922 13,758 +64 0.13% 1,030,772
2010-08-18 2010-08-16 76.463 13,694 +98 0.13% 1,047,088
2010-08-17 2010-08-13 83.246 13,596 +973 0.13% 1,131,816
2010-08-16 2010-08-12 78.621 12,623 +648 0.12% 992,439
2010-08-13 2010-08-11 78.621 11,975 +325 0.12% 941,492
2010-08-12 2010-08-10 75.230 11,650 +648 0.11% 876,429
2010-08-10 2010-08-06 76.772 11,002 -648 0.11% 844,641
2010-06-28 2010-06-24 83.246 11,650 -1,518 0.11% 969,819
2010-06-25 2010-06-23 83.246 13,168 -616 0.13% 1,096,187
2010-06-07 2010-06-03 84.788 13,784 +486 0.13% 1,168,716
2010-06-04 2010-06-02 83.246 13,298 -162 0.13% 1,107,009
2010-05-31 2010-05-27 81.705 13,460 -292 0.13% 1,099,745
2010-05-27 2010-05-25 75.230 13,752 +182 0.13% 1,034,562
2010-05-26 2010-05-24 77.080 13,570 +447 0.13% 1,045,974
2010-05-25 2010-05-20 80.163 13,123 +649 0.13% 1,051,980
2010-04-30 2010-04-28 101.745 12,474 -973 0.12% 1,269,173
2010-04-26 2010-04-22 100.204 13,447 +227 0.13% 1,347,441
2010-04-19 2010-04-15 109.453 13,220 -162 0.13% 1,446,974
2010-04-13 2010-04-09 104.829 13,382 -98 0.13% 1,402,817
2010-04-09 2010-04-07 101.745 13,480 -32 0.13% 1,371,529
2010-04-07 2010-03-31 107.912 13,512 -370 0.13% 1,458,105
2010-04-01 2010-03-30 103.287 13,882 +305 0.13% 1,433,831
2010-03-25 2010-03-23 109.453 13,577 -1,602 0.13% 1,486,049
2010-03-24 2010-03-22 110.995 15,179 +324 0.15% 1,684,793
2010-03-23 2010-03-19 110.995 14,855 +33 0.14% 1,648,831
2010-03-22 2010-03-18 114.078 14,822 -584 0.14% 1,690,867
2010-03-18 2010-03-16 109.453 15,406 +649 0.15% 1,686,240
2010-03-15 2010-03-11 112.537 14,757 +648 0.14% 1,660,703
2010-03-10 2010-03-08 114.078 14,109 -162 0.14% 1,609,530
2010-03-09 2010-03-05 114.078 14,271 -162 0.14% 1,628,010
2010-03-08 2010-03-04 114.078 14,433 +486 0.14% 1,646,491
2010-03-04 2010-03-02 114.078 13,947 +325 0.13% 1,591,049
2010-03-02 2010-02-26 114.078 13,622 +324 0.13% 1,553,974
2010-02-26 2010-02-24 115.620 13,298 +324 0.13% 1,537,512
2010-02-25 2010-02-23 114.078 12,974 +260 0.13% 1,480,051
2010-02-24 2010-02-22 117.161 12,714 -195 0.12% 1,489,590
2010-02-22 2010-02-18 121.786 12,909 -97 0.12% 1,572,138
2010-02-19 2010-02-17 120.245 13,006 +97 0.13% 1,563,901
2010-02-12 2010-02-10 114.078 12,909 -129 0.12% 1,472,636
2010-02-11 2010-02-09 115.620 13,038 +454 0.13% 1,507,451
2010-02-09 2010-02-05 118.703 12,584 +292 0.12% 1,493,759
2010-02-08 2010-02-04 123.328 12,292 -227 0.12% 1,515,945
2010-02-04 2010-02-02 126.411 12,519 -325 0.12% 1,582,539
2010-02-03 2010-02-01 129.494 12,844 -65 0.12% 1,663,223
2010-02-02 2010-01-29 129.494 12,909 +325 0.12% 1,671,641
2010-02-01 2010-01-28 132.577 12,584 +2,594 0.12% 1,668,354
2010-01-28 2010-01-26 131.036 9,990 -246 0.10% 1,309,048
2010-01-26 2010-01-22 138.744 10,236 +1,167 0.10% 1,420,181
2010-01-25 2010-01-21 141.827 9,069 -2,594 0.09% 1,286,229
2010-01-22 2010-01-20 144.910 11,663 -65 0.11% 1,690,087
2010-01-21 2010-01-19 140.285 11,728 +811 0.11% 1,645,267
2010-01-20 2010-01-18 138.744 10,917 -188 0.11% 1,514,666
2010-01-18 2010-01-14 124.869 11,105 +1,135 0.11% 1,386,675
2010-01-15 2010-01-13 126.411 9,970 -389 0.10% 1,260,318
2010-01-12 2010-01-08 124.869 10,359 -2,024 0.10% 1,293,522
2010-01-11 2010-01-07 120.245 12,383 -98 0.12% 1,488,989
2010-01-08 2010-01-06 118.703 12,481 -246 0.12% 1,481,532
2010-01-07 2010-01-05 118.703 12,727 -78 0.12% 1,510,733
2010-01-06 2010-01-04 120.245 12,805 -2,043 0.12% 1,539,732
2010-01-05 2009-12-31 120.245 14,848 -1,589 0.14% 1,785,392
2010-01-04 2009-12-29 118.703 16,437 -1,006 0.16% 1,951,121
2009-12-30 2009-12-28 118.703 17,443 -26 0.17% 2,070,537
2009-12-29 2009-12-24 118.703 17,469 +389 0.17% 2,073,623
2009-12-28 2009-12-22 120.245 17,080 -2,335 0.17% 2,053,778
2009-12-23 2009-12-21 121.786 19,415 -428 0.19% 2,364,479
2009-12-21 2009-12-17 117.161 19,843 -32 0.19% 2,324,834
2009-12-18 2009-12-16 117.161 19,875 -163 0.19% 2,328,583
2009-12-16 2009-12-14 118.703 20,038 -862 0.19% 2,378,571
2009-12-15 2009-12-11 120.245 20,900 +162 0.20% 2,513,112
2009-12-14 2009-12-10 124.869 20,738 +584 0.20% 2,589,542
2009-12-11 2009-12-09 124.869 20,154 +973 0.19% 2,516,618
2009-12-10 2009-12-08 131.036 19,181 -545 0.19% 2,513,398
2009-12-09 2009-12-07 127.953 19,726 +3,269 0.19% 2,523,993
2009-12-07 2009-12-03 118.703 16,457 +3,341 0.16% 1,953,495
2009-12-03 2009-12-01 118.703 13,116 +584 0.13% 1,556,909
2009-12-02 2009-11-30 112.537 12,532 +227 0.12% 1,410,309
2009-12-01 2009-11-27 114.078 12,305 -312 0.12% 1,403,732
2009-11-30 2009-11-26 114.078 12,617 +383 0.12% 1,439,325
2009-11-27 2009-11-25 114.078 12,234 -162 0.12% 1,395,633
2009-11-25 2009-11-23 115.620 12,396 -2,887 0.12% 1,433,223
2009-11-24 2009-11-20 120.245 15,283 +97 0.15% 1,837,698
2009-11-23 2009-11-19 121.786 15,186 -32 0.15% 1,849,445
2009-11-20 2009-11-18 120.245 15,218 -493 0.15% 1,829,882
2009-11-19 2009-11-17 117.161 15,711 +182 0.15% 1,840,723
2009-11-18 2009-11-16 118.703 15,529 +3,632 0.15% 1,843,339
2009-11-06 2009-11-04 117.161 11,897 -45 0.12% 1,393,869
2009-11-03 2009-10-30 118.703 11,942 +143 0.12% 1,417,551
2009-11-02 2009-10-29 117.161 11,799 +162 0.11% 1,382,388
2009-10-30 2009-10-28 114.078 11,637 +1,005 0.11% 1,327,528
2009-10-29 2009-10-27 115.620 10,632 +908 0.10% 1,229,270
2009-10-28 2009-10-23 114.078 9,724 -129 0.09% 1,109,297
2009-10-27 2009-10-22 115.620 9,853 -519 0.10% 1,139,202
2009-10-23 2009-10-21 117.161 10,372 +1,044 0.10% 1,215,198
2009-10-22 2009-10-20 121.786 9,328 +318 0.09% 1,136,022
2009-10-21 2009-10-19 124.869 9,010 +45 0.09% 1,125,073
2009-10-20 2009-10-16 126.411 8,965 +52 0.09% 1,133,275
2009-10-19 2009-10-15 126.411 8,913 +1,038 0.22% 1,126,701
2009-10-16 2009-10-14 131.036 7,875 -350 0.20% 1,031,907
2009-10-15 2009-10-13 124.869 8,225 -526 0.21% 1,027,051
2009-10-14 2009-10-12 124.869 8,751 +130 0.22% 1,092,732
2009-10-13 2009-10-09 123.328 8,621 +26 0.22% 1,063,209
2009-10-12 2009-10-08 120.245 8,595 -681 0.22% 1,033,502
2009-10-09 2009-10-07 123.328 9,276 -389 0.23% 1,143,989
2009-10-08 2009-10-06 114.078 9,665 +324 0.24% 1,102,566
2009-10-05 2009-09-30 114.078 9,341 +123 0.23% 1,065,605
2009-09-30 2009-09-28 118.703 9,218 +908 0.23% 1,094,204
2009-09-28 2009-09-24 123.328 8,310 -843 0.21% 1,024,854
2009-09-25 2009-09-23 121.786 9,153 -181 0.23% 1,114,709
2009-09-24 2009-09-22 118.703 9,334 -325 0.23% 1,107,974
2009-09-23 2009-09-21 120.245 9,659 -908 0.24% 1,161,443
2009-09-22 2009-09-18 114.078 10,567 +162 0.27% 1,205,465
2009-09-21 2009-09-17 115.620 10,405 +1,233 0.26% 1,203,024
2009-09-18 2009-09-16 121.786 9,172 -617 0.23% 1,117,023
2009-09-17 2009-09-15 121.786 9,789 +260 0.25% 1,192,165
2009-09-14 2009-09-10 112.537 9,529 +649 0.24% 1,072,361
2009-09-11 2009-09-09 112.537 8,880 +162 0.22% 999,325
2009-09-10 2009-09-08 115.620 8,718 -33 0.22% 1,007,974
2009-09-09 2009-09-07 117.161 8,751 +163 0.22% 1,025,280
2009-09-08 2009-09-04 117.161 8,588 -487 0.22% 1,006,182
2009-09-07 2009-09-03 115.620 9,075 +324 0.23% 1,049,250
2009-09-04 2009-09-02 115.620 8,751 +390 0.22% 1,011,789
2009-09-02 2009-08-31 115.620 8,361 +382 0.21% 966,697
2009-09-01 2009-08-28 118.703 7,979 -1,310 0.20% 947,131
2009-08-31 2009-08-27 115.620 9,289 -941 0.23% 1,073,992
2009-08-28 2009-08-26 120.245 10,230 +117 0.26% 1,230,102
2009-08-27 2009-08-25 124.869 10,113 +357 0.25% 1,262,804
2009-08-26 2009-08-24 123.328 9,756 +454 0.25% 1,203,186
2009-08-24 2009-08-20 124.869 9,302 +1,589 0.23% 1,161,535
2009-08-21 2009-08-19 134.119 7,713 +201 0.19% 1,034,460
2009-08-20 2009-08-18 132.577 7,512 -746 0.19% 995,921
2009-08-19 2009-08-17 131.036 8,258 +33 0.21% 1,082,094
2009-08-18 2009-08-14 144.910 8,225 -357 0.21% 1,191,886
2009-08-17 2009-08-13 138.744 8,582 +1,057 0.22% 1,190,699
2009-08-14 2009-08-12 137.202 7,525 -129 0.19% 1,032,446
2009-08-13 2009-08-11 135.661 7,654 +415 0.19% 1,038,346
2009-08-12 2009-08-10 132.577 7,239 +869 0.18% 959,728
2009-08-11 2009-08-07 131.036 6,370 -65 0.16% 834,698
2009-08-10 2009-08-06 135.661 6,435 +292 0.16% 872,976
2009-08-06 2009-08-04 132.577 6,143 +195 0.15% 814,423
2009-08-04 2009-07-31 137.202 5,948 -480 0.15% 816,079
2009-08-03 2009-07-30 138.744 6,428 -325 0.16% 891,845
2009-07-31 2009-07-29 134.119 6,753 +325 0.17% 905,706
2009-07-30 2009-07-28 143.369 6,428 +1,680 0.16% 921,573
2009-07-29 2009-07-27 147.993 4,748 -591 0.12% 702,673
2009-07-28 2009-07-24 132.577 5,339 -356 0.13% 707,831
2009-07-27 2009-07-23 126.411 5,695 -2,893 0.14% 719,911
2009-07-24 2009-07-22 127.953 8,588 -487 0.22% 1,098,857
2009-07-23 2009-07-21 127.953 9,075 -2,789 0.23% 1,161,170
2009-07-22 2009-07-20 131.036 11,864 -3,646 0.30% 1,554,609
2009-07-21 2009-07-17 131.036 15,510 -162 0.39% 2,032,365
2009-07-20 2009-07-16 126.411 15,672 -26 0.39% 1,981,113
2009-07-17 2009-07-15 132.577 15,698 -675 0.39% 2,081,200
2009-07-16 2009-07-14 131.036 16,373 +3,601 0.41% 2,145,449
2009-07-15 2009-07-13 126.411 12,772 -656 0.32% 1,614,521
2009-07-14 2009-07-10 126.411 13,428 -103 0.34% 1,697,447
2009-07-13 2009-07-09 124.869 13,531 +2,270 0.34% 1,689,608
2009-07-10 2009-07-08 120.245 11,261 +32 0.28% 1,354,075
2009-07-09 2009-07-07 127.953 11,229 +636 0.28% 1,436,780
2009-07-07 2009-07-03 143.369 10,593 -357 0.27% 1,518,703
2009-07-06 2009-07-02 135.661 10,950 +4,152 0.28% 1,485,483
2009-07-03 2009-06-30 166.493 6,798 -584 0.17% 1,131,816
2009-07-02 2009-06-29 152.618 7,382 +130 0.19% 1,126,627
2009-06-30 2009-06-26 154.160 7,252 +162 0.18% 1,117,967
2009-06-26 2009-06-24 154.160 7,090 -422 0.18% 1,092,993
2009-06-25 2009-06-23 151.077 7,512 -162 0.19% 1,134,887
2009-06-24 2009-06-22 147.993 7,674 +1,317 0.19% 1,135,701
2009-06-18 2009-06-16 154.160 6,357 -195 0.18% 979,994
2009-06-17 2009-06-15 141.827 6,552 -389 0.19% 929,250
2009-06-16 2009-06-12 138.744 6,941 -97 0.20% 963,021
2009-06-15 2009-06-11 140.285 7,038 -584 0.20% 987,328
2009-06-12 2009-06-10 149.535 7,622 -32 0.22% 1,139,755
2009-06-11 2009-06-09 163.409 7,654 +2,328 0.22% 1,250,735
2009-06-09 2009-06-05 144.910 5,326 -862 0.15% 771,792
2009-06-08 2009-06-04 89.413 6,188 +356 0.18% 553,286
2009-06-05 2009-06-03 81.705 5,832 -810 0.17% 476,502
2009-06-04 2009-06-02 80.163 6,642 +486 0.19% 532,443
2009-06-03 2009-06-01 80.163 6,156 -32 0.18% 493,484
2009-06-01 2009-05-27 78.621 6,188 -2,855 0.18% 486,510
2009-05-29 2009-05-26 76.463 9,043 -1,167 0.26% 691,457
2009-05-27 2009-05-25 75.230 10,210 +973 0.29% 768,098
2009-05-26 2009-05-22 75.847 9,237 -545 0.26% 700,595
2009-05-25 2009-05-21 80.163 9,782 +65 0.28% 784,155
2009-05-22 2009-05-20 78.621 9,717 +324 0.28% 763,965
2009-05-21 2009-05-19 80.163 9,393 +110 0.27% 752,972
2009-05-20 2009-05-18 64.130 9,283 +163 0.27% 595,323
2009-05-19 2009-05-15 50.564 9,120 -195 0.26% 461,147
2009-05-18 2009-05-14 43.165 9,315 -292 0.27% 402,079
2009-05-15 2009-05-13 41.006 9,607 +188 0.28% 393,949
2009-05-14 2009-05-12 41.931 9,419 +325 0.27% 394,952
2009-05-13 2009-05-11 41.623 9,094 +129 0.26% 378,521
2009-05-12 2009-05-08 36.998 8,965 -584 0.26% 331,690
2009-05-08 2009-05-06 34.840 9,549 +33 0.27% 332,688
2009-05-07 2009-05-05 35.148 9,516 +324 0.27% 334,472
2009-05-06 2009-05-04 37.615 9,192 +1,298 0.26% 345,757
2009-05-04 2009-04-29 26.824 7,894 +259 0.23% 211,747
2009-04-27 2009-04-23 35.765 7,635 -1,978 0.23% 273,066
2009-04-24 2009-04-22 40.390 9,613 +2,951 0.29% 388,268
2009-04-23 2009-04-21 33.915 6,662 -292 0.20% 225,943
2009-04-21 2009-04-17 25.282 6,954 -551 0.21% 175,812
2009-04-20 2009-04-16 24.357 7,505 +292 0.22% 182,801
2009-04-17 2009-04-15 23.741 7,213 -52 0.22% 171,241
2009-04-16 2009-04-14 23.741 7,265 +149 0.22% 172,475
2009-04-09 2009-04-07 29.599 7,116 +143 0.21% 210,624
2009-04-08 2009-04-06 21.274 6,973 -65 0.21% 148,344
2009-04-07 2009-04-03 19.732 7,038 -324 0.21% 138,877
2009-04-06 2009-04-02 20.349 7,362 +129 0.22% 149,810
2009-04-01 2009-03-30 20.349 7,233 -129 0.23% 147,185
2009-03-31 2009-03-27 20.657 7,362 -98 0.23% 152,080
2009-03-30 2009-03-26 19.116 7,460 +266 0.23% 142,604
2009-03-27 2009-03-25 20.041 7,194 -32 0.23% 144,173
2009-03-24 2009-03-20 19.732 7,226 +123 0.23% 142,587
2009-03-23 2009-03-19 18.499 7,103 +214 0.22% 131,400
2009-03-20 2009-03-18 19.424 6,889 +221 0.22% 133,813
2009-03-19 2009-03-17 19.424 6,668 +64 0.21% 129,520
2009-03-17 2009-03-13 20.657 6,604 +130 0.21% 136,422
2009-03-16 2009-03-12 20.657 6,474 +227 0.20% 133,736
2009-03-03 2009-02-27 19.732 6,247 -130 0.21% 123,269
2009-03-02 2009-02-26 18.499 6,377 +130 0.21% 117,969
2009-02-25 2009-02-23 20.657 6,247 -123 0.21% 129,047
2009-02-24 2009-02-20 19.116 6,370 +123 0.21% 121,768
2009-02-20 2009-02-18 22.199 6,247 -26 0.21% 138,677
2009-02-19 2009-02-17 19.116 6,273 -52 0.21% 119,913
2009-02-18 2009-02-16 17.574 6,325 -240 0.21% 111,157
2009-02-17 2009-02-13 18.499 6,565 -13 0.23% 121,447
2009-02-12 2009-02-10 20.349 6,578 +52 0.23% 133,856
2009-02-11 2009-02-09 20.966 6,526 +156 0.23% 136,822
2009-02-09 2009-02-05 23.432 6,370 +19 0.22% 149,264
2009-02-06 2009-02-04 26.824 6,351 -26 0.22% 170,358
2009-02-05 2009-02-03 23.432 6,377 -6 0.22% 149,428
2009-02-04 2009-02-02 24.666 6,383 +234 0.22% 157,440
2009-02-03 2009-01-30 31.449 6,149 -20 0.21% 193,377
2009-02-02 2009-01-29 27.440 6,169 +20 0.21% 169,280
2009-01-15 2009-01-13 26.515 6,149 -59 0.21% 163,044
2009-01-13 2009-01-09 26.515 6,208 -460 0.22% 164,608
2009-01-09 2009-01-07 26.824 6,668 +116 0.23% 178,861
2009-01-08 2009-01-06 27.132 6,552 -19 0.23% 177,770
2008-12-12 2008-12-10 27.132 6,571 +104 0.23% 178,285
2008-09-26 2008-09-24 24.666 6,467 -162 0.23% 159,512
2008-09-25 2008-09-23 23.124 6,629 -539 0.24% 153,289
2008-09-23 2008-09-19 18.499 7,168 -194 0.26% 132,602
2008-09-12 2008-09-10 18.191 7,362 +538 0.28% 133,921
2008-09-08 2008-09-04 24.666 6,824 +195 0.26% 168,318
2008-09-02 2008-08-29 30.832 6,629 +162 0.25% 204,385
2008-08-29 2008-08-27 34.223 6,467 +551 0.25% 221,323
2008-08-12 2008-08-08 46.248 5,916 -110 0.23% 273,603
2008-08-05 2008-08-01 41.623 6,026 -98 0.24% 250,821
2008-08-01 2008-07-30 54.881 6,124 +98 0.25% 336,090
2008-07-17 2008-07-15 81.705 6,026 -117 0.24% 492,352
2008-06-23 2008-06-19 94.037 6,143 +97 0.25% 577,672
2008-06-19 2008-06-17 101.745 6,046 +344 0.25% 615,153
2008-06-17 2008-06-13 98.662 5,702 -65 0.23% 562,572
2008-06-16 2008-06-12 100.204 5,767 +65 0.23% 577,876
2008-06-11 2008-06-06 101.745 5,702 -266 0.23% 580,152
2008-06-10 2008-06-05 101.745 5,968 -324 0.24% 607,217
2008-06-06 2008-06-04 110.995 6,292 -59 0.26% 698,381
2008-06-05 2008-06-03 117.161 6,351 +649 0.26% 744,092
2008-06-04 2008-06-02 109.453 5,702 -26 0.23% 624,103
2008-05-30 2008-05-28 97.121 5,728 +46 0.23% 556,307
2008-05-27 2008-05-23 87.871 5,682 -33 0.23% 499,283
2008-05-08 2008-05-06 112.537 5,715 -201 0.23% 643,147
2008-05-02 2008-04-29 81.705 5,916 -130 0.24% 483,365
2008-04-30 2008-04-28 83.246 6,046 -52 0.25% 503,307
2008-04-29 2008-04-25 77.080 6,098 -162 0.25% 470,033
2008-04-28 2008-04-24 78.621 6,260 -129 0.25% 492,170
2008-04-23 2008-04-21 77.080 6,389 +116 0.26% 492,463
2008-04-22 2008-04-18 78.621 6,273 +169 0.25% 493,193
2008-04-21 2008-04-17 86.329 6,104 -130 0.25% 526,955
2008-04-18 2008-04-16 83.246 6,234 -895 0.25% 518,957
2008-04-17 2008-04-15 72.455 7,129 -182 0.29% 516,532
2008-04-16 2008-04-14 73.997 7,311 +176 0.30% 540,990
2008-04-15 2008-04-11 62.897 7,135 -584 0.29% 448,771
2008-04-14 2008-04-10 71.222 7,719 +6 0.31% 549,761
2008-04-11 2008-04-09 75.538 7,713 +7 0.31% 582,627
2008-04-10 2008-04-08 78.621 7,706 +6 0.31% 605,857
2008-04-09 2008-04-07 80.163 7,700 +175 0.31% 617,256
2008-04-08 2008-04-03 84.788 7,525 +137 0.31% 638,029
2008-04-07 2008-04-02 84.788 7,388 -7 0.30% 626,413
2008-04-03 2008-04-01 84.788 7,395 +7 0.30% 627,006
2008-03-27 2008-03-25 80.163 7,388 -46 0.30% 592,245
2008-03-26 2008-03-20 81.705 7,434 +52 0.30% 607,393
2008-03-20 2008-03-18 87.871 7,382 +58 0.30% 648,664
2008-03-19 2008-03-17 75.538 7,324 +675 0.30% 553,242
2008-03-18 2008-03-14 89.413 6,649 +285 0.27% 594,505
2008-03-17 2008-03-13 90.954 6,364 -324 0.26% 578,833
2008-03-11 2008-03-07 80.163 6,688 -13 0.27% 536,131
2008-03-10 2008-03-06 86.329 6,701 +208 0.27% 578,494
2008-03-06 2008-03-04 95.579 6,493 +259 0.26% 620,595
2008-03-04 2008-02-29 101.745 6,234 +325 0.25% 634,281
2008-03-03 2008-02-28 100.204 5,909 -260 0.24% 592,105
2008-02-29 2008-02-27 107.912 6,169 -707 0.25% 665,708
2008-02-28 2008-02-26 84.788 6,876 -357 0.28% 583,001
2008-02-27 2008-02-25 104.829 7,233 -39 0.29% 758,226
2008-02-26 2008-02-22 118.703 7,272 +1,817 0.29% 863,208
2008-02-25 2008-02-21 107.912 5,455 +1,485 0.22% 588,659
2008-02-21 2008-02-19 60.122 3,970 +973 0.16% 238,686
2008-02-20 2008-02-18 56.422 2,997 +123 0.12% 169,098
2008-02-19 2008-02-15 59.814 2,874 +649 0.12% 171,905
2008-02-18 2008-02-14 52.414 2,225 +324 0.09% 116,622
2008-02-12 2008-02-06 57.039 1,901 +33 0.08% 108,431
2008-02-01 2008-01-30 67.214 1,868 +19 0.08% 125,555
2008-01-31 2008-01-29 61.356 1,849 -486 0.07% 113,446
2008-01-28 2008-01-24 61.664 2,335 +65 0.09% 143,985
2008-01-18 2008-01-16 80.163 2,270 -292 0.09% 181,970
2008-01-02 2007-12-27 98.662 2,562 -33 0.10% 252,773
2007-12-11 2007-12-07 152.618 2,595 -129 0.11% 396,044
2007-12-04 2007-11-30 163.409 2,724 -195 0.11% 445,127
2007-11-30 2007-11-28 147.993 2,919 -272 0.12% 431,993
2007-11-27 2007-11-23 157.243 3,191 +324 0.14% 501,762
2007-11-26 2007-11-22 160.326 2,867 -52 0.13% 459,655
2007-11-19 2007-11-15 178.825 2,919 -123 0.13% 521,991
2007-11-16 2007-11-14 166.493 3,042 +13 0.14% 506,470
2007-11-15 2007-11-13 184.992 3,029 +52 0.14% 560,340
2007-11-13 2007-11-09 209.657 2,977 +103 0.13% 624,150
2007-11-09 2007-11-07 225.073 2,874 +325 0.13% 646,861
2007-11-07 2007-11-05 228.156 2,549 -33 0.11% 581,571
2007-11-06 2007-11-02 255.905 2,582 +766 0.12% 660,747
2007-11-05 2007-11-01 277.488 1,816 +253 0.08% 503,917
2007-10-25 2007-10-23 295.987 1,563 +19 0.07% 462,627
2007-10-23 2007-10-18 295.987 1,544 -32 0.07% 457,004
2007-10-18 2007-10-16 292.904 1,576 -20 0.07% 461,616
2007-10-17 2007-10-15 292.904 1,596 +33 0.07% 467,474
2007-10-15 2007-10-11 299.070 1,563 -668 0.07% 467,446
2007-10-12 2007-10-10 289.820 2,231 +51 0.10% 646,589
2007-10-11 2007-10-09 295.987 2,180 -64 0.10% 645,251
2007-10-10 2007-10-08 286.737 2,244 +668 0.10% 643,438
2007-10-09 2007-10-05 286.737 1,576 +13 0.07% 451,898
2007-10-04 2007-10-02 295.987 1,563 -182 0.07% 462,627
2007-10-03 2007-09-28 265.155 1,745 +71 0.08% 462,695
2007-10-02 2007-09-27 268.238 1,674 +163 0.07% 449,030
2007-09-20 2007-09-18 351.484 1,511 -52 0.07% 531,093
2007-09-18 2007-09-14 342.235 1,563 +32 0.07% 534,913
2007-09-14 2007-09-12 351.484 1,531 +65 0.07% 538,122
2007-09-13 2007-09-11 363.817 1,466 +110 0.07% 533,356
2007-09-06 2007-09-04 397.732 1,356 -6 0.06% 539,325
2007-09-05 2007-09-03 394.649 1,362 -33 0.06% 537,512
2007-08-31 2007-08-29 397.732 1,395 +65 0.06% 554,836
2007-08-29 2007-08-27 428.564 1,330 -240 0.06% 569,990
2007-08-28 2007-08-24 351.484 1,570 +78 0.07% 551,830
2007-08-24 2007-08-22 348.401 1,492 -97 0.07% 519,814
2007-08-22 2007-08-20 342.235 1,589 +32 0.07% 543,811
2007-08-21 2007-08-17 292.904 1,557 +65 0.07% 456,051
2007-08-20 2007-08-16 329.902 1,492 -65 0.07% 492,214
2007-08-16 2007-08-14 400.815 1,557 -32 0.07% 624,070
2007-08-15 2007-08-13 382.316 1,589 -33 0.07% 607,500
2007-08-14 2007-08-10 357.651 1,622 +325 0.07% 580,109
2007-08-13 2007-08-09 379.233 1,297 +499 0.06% 491,865
2007-08-10 2007-08-08 332.985 798 +149 0.04% 265,722
2007-08-09 2007-08-07 302.153 649 -129 0.03% 196,097
2007-07-20 2007-07-18 530.310 778 -163 0.04% 412,581
2007-07-19 2007-07-17 567.308 941 -317 0.05% 533,837
2007-07-18 2007-07-16 545.726 1,258 +6 0.07% 686,523
2007-07-16 2007-07-12 521.060 1,252 +169 0.07% 652,367
2007-07-13 2007-07-11 524.143 1,083 +13 0.06% 567,647
2007-07-11 2007-07-09 530.310 1,070 +78 0.06% 567,431
2007-07-10 2007-07-06 551.892 992 +227 0.05% 547,477
2007-07-09 2007-07-05 558.058 765 +454 0.04% 426,915
2007-07-06 2007-07-04 443.980 311 -526 0.02% 138,078
2007-07-05 2007-07-03 490.228 837 -499 0.04% 410,321
2007-06-28 2007-06-26 508.727 1,336 +460 0.07% 679,660
2007-06-27 2007-06-25 394.649 876 -532 0.05% 345,713
2007-06-26 2007-06-22 308.320 1,408 0.08% 434,114

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top