History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.090 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.320 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.160 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.080 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.990 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.890 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.900 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.870 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.870 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.840 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.740 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.770 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.730 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.720 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.700 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.810 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.890 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.850 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.880 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.850 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.850 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.780 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.810 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.730 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.830 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.800 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.780 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.790 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.710 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.780 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.830 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.870 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.990 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.950 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.960 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.970 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.950 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.090 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.090 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.070 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.120 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.080 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.060 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.220 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.180 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.140 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.280 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.290 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.160 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.190 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.180 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.180 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.200 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.210 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.270 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.310 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.400 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.400 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.420 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.360 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.380 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.340 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.460 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.470 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.380 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.390 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.410 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.460 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.400 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.340 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.570 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.460 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.450 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.340 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.780 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.740 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.720 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.750 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.850 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.900 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.900 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.130 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.030 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.240 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.030 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.300 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.110 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.890 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.710 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.630 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.570 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.470 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.550 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.410 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.370 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.320 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.490 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.490 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.520 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.450 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.450 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.400 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.500 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.500 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.620 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.320 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.320 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.290 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.280 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.240 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.170 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.380 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.450 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.380 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.430 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.330 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.760 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.380 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.330 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.240 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.240 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.220 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.210 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.340 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.220 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.220 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.260 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.180 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.150 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.170 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.200 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.280 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.210 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.240 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.240 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.320 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.490 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.420 | 0 | -32 | ||
| 2024-07-24 | 2024-07-22 | 3.340 | 32 | -8,000 | 0.00% | 107 |
| 2024-07-23 | 2024-07-19 | 3.380 | 8,032 | -6,000 | 0.00% | 27,148 |
| 2024-07-22 | 2024-07-18 | 3.440 | 14,032 | -16,000 | 0.00% | 48,270 |
| 2024-07-19 | 2024-07-17 | 3.460 | 30,032 | +30,000 | 0.00% | 103,911 |
| 2020-09-22 | 2020-09-18 | 4.625 | 32 | -200 | 0.00% | 148 |
| 2019-03-18 | 2019-03-14 | 1.617 | 232 | -26 | 0.00% | 375 |
| 2017-09-04 | 2017-08-31 | 4.625 | 258 | -8,908 | 0.00% | 1,193 |
| 2017-09-01 | 2017-08-30 | 3.637 | 9,166 | -8,907 | 0.00% | 33,341 |
| 2017-07-27 | 2017-07-25 | 3.435 | 18,073 | +8,907 | 0.01% | 62,088 |
| 2017-07-13 | 2017-07-11 | 3.233 | 9,166 | +8,908 | 0.00% | 29,637 |
| 2017-07-05 | 2017-07-03 | 4.131 | 258 | -8,908 | 0.00% | 1,066 |
| 2017-07-04 | 2017-06-30 | 3.997 | 9,166 | +8,908 | 0.00% | 36,634 |
| 2017-06-19 | 2017-06-15 | 4.378 | 258 | -26,722 | 0.00% | 1,130 |
| 2017-06-05 | 2017-06-01 | 4.356 | 26,980 | -2,672 | 0.01% | 117,525 |
| 2017-06-02 | 2017-05-31 | 4.356 | 29,652 | -6,235 | 0.01% | 129,165 |
| 2017-05-31 | 2017-05-26 | 4.244 | 35,887 | +8,907 | 0.01% | 152,295 |
| 2017-05-19 | 2017-05-17 | 4.378 | 26,980 | +26,722 | 0.01% | 118,131 |
| 2017-05-09 | 2017-05-05 | 4.334 | 258 | -8,908 | 0.00% | 1,118 |
| 2017-05-02 | 2017-04-27 | 4.042 | 9,166 | -4,453 | 0.00% | 37,046 |
| 2017-04-20 | 2017-04-18 | 4.648 | 13,619 | +8,907 | 0.00% | 63,300 |
| 2017-04-19 | 2017-04-13 | 4.670 | 4,712 | -8,907 | 0.00% | 22,007 |
| 2017-04-18 | 2017-04-12 | 4.581 | 13,619 | +8,907 | 0.00% | 62,383 |
| 2017-04-10 | 2017-04-06 | 4.828 | 4,712 | -22,268 | 0.00% | 22,747 |
| 2017-04-06 | 2017-04-03 | 4.693 | 26,980 | +22,268 | 0.01% | 126,612 |
| 2017-04-05 | 2017-03-31 | 4.805 | 4,712 | -13,361 | 0.00% | 22,642 |
| 2017-03-31 | 2017-03-29 | 5.299 | 18,073 | +13,361 | 0.01% | 95,770 |
| 2017-03-30 | 2017-03-28 | 6.175 | 4,712 | +4,454 | 0.00% | 29,096 |
| 2017-03-27 | 2017-03-23 | 5.726 | 258 | -17,815 | 0.00% | 1,477 |
| 2017-03-23 | 2017-03-21 | 5.456 | 18,073 | -8,907 | 0.01% | 98,611 |
| 2017-03-22 | 2017-03-20 | 4.446 | 26,980 | +13,361 | 0.01% | 119,949 |
| 2017-03-21 | 2017-03-17 | 5.501 | 13,619 | +13,361 | 0.00% | 74,920 |
| 2017-03-09 | 2017-03-07 | 8.869 | 258 | -4,454 | 0.00% | 2,288 |
| 2017-03-08 | 2017-03-06 | 8.981 | 4,712 | +1,782 | 0.00% | 42,321 |
| 2017-03-07 | 2017-03-03 | 9.094 | 2,930 | -891 | 0.00% | 26,645 |
| 2017-03-06 | 2017-03-02 | 9.431 | 3,821 | +3,563 | 0.00% | 36,034 |
| 2017-03-03 | 2017-03-01 | 9.655 | 258 | -11,580 | 0.00% | 2,491 |
| 2017-03-02 | 2017-02-28 | 9.431 | 11,838 | -5,344 | 0.00% | 111,639 |
| 2017-02-28 | 2017-02-24 | 9.767 | 17,182 | +11,579 | 0.01% | 167,823 |
| 2017-02-27 | 2017-02-23 | 9.992 | 5,603 | -19,596 | 0.00% | 55,985 |
| 2017-02-24 | 2017-02-22 | 9.992 | 25,199 | +8,017 | 0.01% | 251,786 |
| 2017-02-23 | 2017-02-21 | 10.216 | 17,182 | +4,454 | 0.01% | 175,539 |
| 2017-02-22 | 2017-02-20 | 10.553 | 12,728 | +12,470 | 0.00% | 134,322 |
| 2017-02-17 | 2017-02-15 | 11.227 | 258 | -8,908 | 0.00% | 2,897 |
| 2017-02-16 | 2017-02-14 | 10.778 | 9,166 | +8,908 | 0.00% | 98,789 |
| 2016-12-02 | 2016-11-30 | 11.676 | 258 | -4,454 | 0.00% | 3,012 |
| 2016-12-01 | 2016-11-29 | 13.023 | 4,712 | +4,454 | 0.00% | 61,365 |
| 2016-11-29 | 2016-11-25 | 13.697 | 258 | -3,563 | 0.00% | 3,534 |
| 2016-11-28 | 2016-11-24 | 13.472 | 3,821 | +1,781 | 0.00% | 51,477 |
| 2016-11-24 | 2016-11-22 | 13.921 | 2,040 | +1,782 | 0.00% | 28,399 |
| 2016-11-23 | 2016-11-21 | 14.146 | 258 | -1,782 | 0.00% | 3,650 |
| 2016-11-22 | 2016-11-18 | 14.146 | 2,040 | +1,782 | 0.00% | 28,857 |
| 2016-11-17 | 2016-11-15 | 14.595 | 258 | -4,454 | 0.00% | 3,765 |
| 2016-11-14 | 2016-11-10 | 14.370 | 4,712 | +624 | 0.00% | 67,713 |
| 2016-11-11 | 2016-11-09 | 14.146 | 4,088 | -891 | 0.00% | 57,828 |
| 2016-11-03 | 2016-11-01 | 14.595 | 4,979 | -1,782 | 0.00% | 72,668 |
| 2016-11-01 | 2016-10-28 | 14.819 | 6,761 | +1,782 | 0.00% | 100,194 |
| 2016-10-31 | 2016-10-27 | 15.269 | 4,979 | -5,344 | 0.00% | 76,022 |
| 2016-10-28 | 2016-10-26 | 15.044 | 10,323 | +1,781 | 0.00% | 155,299 |
| 2016-10-25 | 2016-10-20 | 15.269 | 8,542 | +3,563 | 0.00% | 130,424 |
| 2016-10-24 | 2016-10-19 | 15.718 | 4,979 | +3,563 | 0.00% | 78,258 |
| 2016-10-19 | 2016-10-17 | 10.216 | 1,416 | +890 | 0.00% | 14,466 |
| 2016-10-11 | 2016-10-06 | 20.657 | 526 | +90 | 0.00% | 10,866 |
| 2016-09-09 | 2016-09-07 | 20.657 | 436 | -200 | 0.00% | 9,007 |
| 2016-09-08 | 2016-09-06 | 20.657 | 636 | +604 | 0.00% | 13,138 |
| 2016-09-07 | 2016-09-05 | 20.657 | 32 | -604 | 0.00% | 661 |
| 2016-01-11 | 2016-01-07 | 20.657 | 636 | -1,946 | 0.00% | 13,138 |
| 2014-11-28 | 2014-11-26 | 18.807 | 2,582 | -648 | 0.01% | 48,561 |
| 2014-11-27 | 2014-11-25 | 18.499 | 3,230 | +648 | 0.01% | 59,752 |
| 2014-11-24 | 2014-11-20 | 18.191 | 2,582 | -973 | 0.01% | 46,969 |
| 2014-11-21 | 2014-11-19 | 19.732 | 3,555 | +973 | 0.01% | 70,149 |
| 2014-11-07 | 2014-11-05 | 16.649 | 2,582 | -5,325 | 0.01% | 42,988 |
| 2014-11-05 | 2014-11-03 | 14.799 | 7,907 | +5,325 | 0.03% | 117,018 |
| 2014-11-04 | 2014-10-31 | 15.416 | 2,582 | -9,730 | 0.01% | 39,804 |
| 2014-10-28 | 2014-10-24 | 16.649 | 12,312 | +9,730 | 0.05% | 204,986 |
| 2014-10-14 | 2014-10-10 | 18.191 | 2,582 | -6,487 | 0.01% | 46,969 |
| 2014-10-10 | 2014-10-08 | 18.499 | 9,069 | +6,487 | 0.04% | 167,769 |
| 2014-10-03 | 2014-09-29 | 19.424 | 2,582 | -6,487 | 0.01% | 50,153 |
| 2014-09-26 | 2014-09-24 | 20.966 | 9,069 | +6,487 | 0.05% | 190,138 |
| 2014-09-12 | 2014-09-10 | 27.749 | 2,582 | -9,730 | 0.01% | 71,647 |
| 2014-09-02 | 2014-08-29 | 29.599 | 12,312 | -1,297 | 0.07% | 364,419 |
| 2014-08-27 | 2014-08-25 | 32.065 | 13,609 | +6,487 | 0.08% | 436,376 |
| 2014-08-25 | 2014-08-21 | 27.440 | 7,122 | -3,244 | 0.04% | 195,431 |
| 2014-08-21 | 2014-08-19 | 28.674 | 10,366 | -3,243 | 0.06% | 297,232 |
| 2014-08-11 | 2014-08-07 | 28.057 | 13,609 | -325 | 0.08% | 381,829 |
| 2014-08-07 | 2014-08-05 | 28.057 | 13,934 | +6,487 | 0.08% | 390,947 |
| 2014-08-06 | 2014-08-04 | 28.982 | 7,447 | -3,243 | 0.04% | 215,829 |
| 2014-08-05 | 2014-08-01 | 28.674 | 10,690 | +2,659 | 0.06% | 306,522 |
| 2014-08-04 | 2014-07-31 | 33.299 | 8,031 | +4,152 | 0.05% | 267,420 |
| 2014-05-29 | 2014-05-27 | 44.706 | 3,879 | +1,297 | 0.02% | 173,416 |
| 2014-04-22 | 2014-04-16 | 41.623 | 2,582 | -3,243 | 0.01% | 107,471 |
| 2014-04-04 | 2014-04-02 | 52.414 | 5,825 | -4,865 | 0.03% | 305,313 |
| 2014-04-02 | 2014-03-31 | 36.073 | 10,690 | +324 | 0.06% | 385,624 |
| 2014-04-01 | 2014-03-28 | 35.148 | 10,366 | +649 | 0.06% | 364,349 |
| 2014-03-31 | 2014-03-27 | 36.998 | 9,717 | -48,327 | 0.05% | 359,513 |
| 2014-03-26 | 2014-03-24 | 41.931 | 58,044 | -324 | 0.33% | 2,433,869 |
| 2014-03-24 | 2014-03-20 | 41.623 | 58,368 | +324 | 0.33% | 2,429,459 |
| 2014-03-19 | 2014-03-17 | 45.940 | 58,044 | +649 | 0.33% | 2,666,519 |
| 2014-03-14 | 2014-03-12 | 55.498 | 57,395 | +38,486 | 0.32% | 3,185,280 |
| 2014-03-13 | 2014-03-11 | 59.814 | 18,909 | -9,146 | 0.11% | 1,131,023 |
| 2014-03-12 | 2014-03-10 | 60.739 | 28,055 | -19,882 | 0.16% | 1,704,031 |
| 2014-03-11 | 2014-03-07 | 63.206 | 47,937 | -17,515 | 0.27% | 3,029,882 |
| 2014-03-10 | 2014-03-06 | 63.206 | 65,452 | +52,874 | 0.37% | 4,136,926 |
| 2014-03-07 | 2014-03-05 | 60.122 | 12,578 | -147,756 | 0.07% | 756,218 |
| 2014-03-06 | 2014-03-04 | 55.806 | 160,334 | +29,431 | 0.90% | 8,947,572 |
| 2014-03-05 | 2014-03-03 | 62.897 | 130,903 | +59,432 | 0.74% | 8,233,430 |
| 2014-03-04 | 2014-02-28 | 65.364 | 71,471 | -17,839 | 0.40% | 4,671,612 |
| 2014-03-03 | 2014-02-27 | 71.838 | 89,310 | +16,541 | 0.50% | 6,415,892 |
| 2014-02-28 | 2014-02-26 | 62.281 | 72,769 | -62,111 | 0.41% | 4,532,093 |
| 2014-02-27 | 2014-02-25 | 69.372 | 134,880 | +70,337 | 0.76% | 9,356,881 |
| 2014-02-26 | 2014-02-24 | 78.621 | 64,543 | -67,126 | 0.36% | 5,074,466 |
| 2014-02-25 | 2014-02-21 | 80.163 | 131,669 | +85,029 | 0.74% | 10,554,992 |
| 2014-02-24 | 2014-02-20 | 80.163 | 46,640 | -20,368 | 0.26% | 3,738,806 |
| 2014-02-21 | 2014-02-19 | 83.246 | 67,008 | -3,601 | 0.38% | 5,578,166 |
| 2014-02-20 | 2014-02-18 | 80.163 | 70,609 | -1,946 | 0.42% | 5,660,234 |
| 2014-02-19 | 2014-02-17 | 84.788 | 72,555 | -5,085 | 0.43% | 6,151,784 |
| 2014-02-18 | 2014-02-14 | 89.413 | 77,640 | -973 | 0.47% | 6,941,999 |
| 2014-02-17 | 2014-02-13 | 63.822 | 78,613 | -31,078 | 0.47% | 5,017,250 |
| 2014-02-14 | 2014-02-12 | 50.564 | 109,691 | -35,704 | 0.66% | 5,546,460 |
| 2014-02-13 | 2014-02-11 | 45.940 | 145,395 | -22,548 | 0.87% | 6,679,389 |
| 2014-02-12 | 2014-02-10 | 42.240 | 167,943 | +65,452 | 1.01% | 7,093,874 |
| 2014-02-11 | 2014-02-07 | 31.140 | 102,491 | -460,827 | 0.61% | 3,191,598 |
| 2013-05-09 | 2013-05-07 | 47.481 | 563,318 | +275,688 | 4.47% | 26,747,017 |
| 2012-02-17 | 2012-02-15 | 47.481 | 287,630 | +5,955 | 2.28% | 13,657,019 |
| 2011-07-04 | 2011-06-29 | 47.481 | 281,675 | -1,901 | 2.23% | 13,374,268 |
| 2011-06-30 | 2011-06-28 | 48.406 | 283,576 | +39,258 | 2.25% | 13,726,826 |
| 2011-06-29 | 2011-06-27 | 47.790 | 244,318 | -91,120 | 1.94% | 11,675,841 |
| 2011-06-28 | 2011-06-24 | 47.790 | 335,438 | +52,478 | 2.66% | 16,030,423 |
| 2011-06-27 | 2011-06-23 | 47.790 | 282,960 | -10,119 | 2.24% | 13,522,524 |
| 2011-06-24 | 2011-06-22 | 48.098 | 293,079 | +26,920 | 2.32% | 14,096,468 |
| 2011-06-23 | 2011-06-21 | 47.790 | 266,159 | -54,035 | 2.11% | 12,719,612 |
| 2011-06-22 | 2011-06-20 | 47.173 | 320,194 | +54,165 | 2.54% | 15,104,475 |
| 2011-06-21 | 2011-06-17 | 47.481 | 266,029 | -32,434 | 2.11% | 12,631,378 |
| 2011-06-20 | 2011-06-16 | 46.556 | 298,463 | +37,721 | 2.37% | 13,895,317 |
| 2011-06-17 | 2011-06-15 | 47.790 | 260,742 | -48,003 | 2.07% | 12,460,736 |
| 2011-06-16 | 2011-06-14 | 47.790 | 308,745 | +28,542 | 2.45% | 14,754,777 |
| 2011-06-15 | 2011-06-13 | 46.248 | 280,203 | -45,407 | 2.22% | 12,958,808 |
| 2011-06-14 | 2011-06-10 | 48.714 | 325,610 | +389 | 2.58% | 15,861,923 |
| 2011-06-13 | 2011-06-09 | 49.023 | 325,221 | +21,783 | 2.58% | 15,943,245 |
| 2011-06-10 | 2011-06-08 | 50.256 | 303,438 | +70,621 | 2.41% | 15,249,605 |
| 2011-06-09 | 2011-06-07 | 50.256 | 232,817 | -54,190 | 1.85% | 11,700,470 |
| 2011-06-08 | 2011-06-03 | 49.948 | 287,007 | +22,081 | 2.28% | 14,335,357 |
| 2011-06-07 | 2011-06-02 | 51.798 | 264,926 | -6,649 | 2.10% | 13,722,552 |
| 2011-06-03 | 2011-06-01 | 53.648 | 271,575 | +5,585 | 2.15% | 14,569,346 |
| 2011-06-02 | 2011-05-31 | 54.573 | 265,990 | -48,126 | 2.11% | 14,515,754 |
| 2011-06-01 | 2011-05-30 | 55.189 | 314,116 | +53,192 | 2.49% | 17,335,809 |
| 2011-05-31 | 2011-05-27 | 56.114 | 260,924 | +32,719 | 2.07% | 14,641,529 |
| 2011-05-30 | 2011-05-26 | 56.422 | 228,205 | +17,190 | 1.81% | 12,875,890 |
| 2011-05-27 | 2011-05-25 | 55.806 | 211,015 | -36,650 | 1.67% | 11,775,868 |
| 2011-05-26 | 2011-05-24 | 56.422 | 247,665 | -25,947 | 1.96% | 13,973,871 |
| 2011-05-25 | 2011-05-23 | 59.814 | 273,612 | +26,777 | 2.17% | 16,365,824 |
| 2011-05-24 | 2011-05-20 | 63.822 | 246,835 | -32,434 | 1.96% | 15,753,538 |
| 2011-05-23 | 2011-05-19 | 63.514 | 279,269 | +1,038 | 2.21% | 17,737,441 |
| 2011-05-20 | 2011-05-18 | 66.597 | 278,231 | -999 | 2.21% | 18,529,354 |
| 2011-05-19 | 2011-05-17 | 66.905 | 279,230 | -298 | 2.21% | 18,681,977 |
| 2011-05-18 | 2011-05-16 | 67.214 | 279,528 | +84,652 | 2.22% | 18,788,098 |
| 2011-05-17 | 2011-05-13 | 67.522 | 194,876 | -60,975 | 1.55% | 13,158,412 |
| 2011-05-16 | 2011-05-12 | 66.597 | 255,851 | -28,218 | 2.03% | 17,038,913 |
| 2011-05-13 | 2011-05-11 | 67.522 | 284,069 | -43,144 | 2.25% | 19,180,899 |
| 2011-05-09 | 2011-05-05 | 64.439 | 327,213 | +18,488 | 2.59% | 21,085,206 |
| 2011-05-06 | 2011-05-04 | 64.439 | 308,725 | +3,846 | 2.45% | 19,893,862 |
| 2011-05-05 | 2011-05-03 | 64.747 | 304,879 | +37,306 | 2.42% | 19,740,030 |
| 2011-05-04 | 2011-04-29 | 64.439 | 267,573 | -1,946 | 2.12% | 17,242,077 |
| 2011-05-03 | 2011-04-28 | 65.672 | 269,519 | -30,955 | 2.14% | 17,699,867 |
| 2011-04-29 | 2011-04-27 | 65.055 | 300,474 | +35,016 | 2.38% | 19,547,461 |
| 2011-04-28 | 2011-04-26 | 64.439 | 265,458 | -58,466 | 2.25% | 17,105,789 |
| 2011-04-26 | 2011-04-20 | 63.822 | 323,924 | -1,621 | 2.75% | 20,673,523 |
| 2011-04-21 | 2011-04-19 | 64.439 | 325,545 | -18,650 | 2.76% | 20,977,722 |
| 2011-04-20 | 2011-04-18 | 65.055 | 344,195 | +37,688 | 2.92% | 22,391,749 |
| 2011-04-19 | 2011-04-15 | 64.747 | 306,507 | +9,562 | 2.60% | 19,845,439 |
| 2011-04-18 | 2011-04-14 | 62.281 | 296,945 | -6,623 | 2.52% | 18,493,895 |
| 2011-04-15 | 2011-04-13 | 65.055 | 303,568 | +13,038 | 2.57% | 19,748,743 |
| 2011-04-14 | 2011-04-12 | 64.747 | 290,530 | +41,256 | 2.46% | 18,810,974 |
| 2011-04-13 | 2011-04-11 | 65.055 | 249,274 | -22,704 | 2.11% | 16,216,624 |
| 2011-04-12 | 2011-04-08 | 65.055 | 271,978 | +32,402 | 2.31% | 17,693,642 |
| 2011-04-11 | 2011-04-07 | 65.980 | 239,576 | -32,434 | 2.03% | 15,807,315 |
| 2011-04-08 | 2011-04-06 | 66.289 | 272,010 | +23,054 | 2.31% | 18,031,188 |
| 2011-04-06 | 2011-04-01 | 65.055 | 248,956 | -16,217 | 2.11% | 16,195,936 |
| 2011-04-04 | 2011-03-31 | 65.364 | 265,173 | +3,801 | 2.25% | 17,332,698 |
| 2011-04-01 | 2011-03-30 | 65.980 | 261,372 | -16,217 | 2.22% | 17,245,423 |
| 2011-03-31 | 2011-03-29 | 66.289 | 277,589 | +36,716 | 2.35% | 18,401,013 |
| 2011-03-30 | 2011-03-28 | 66.905 | 240,873 | -48,645 | 2.04% | 16,115,689 |
| 2011-03-29 | 2011-03-25 | 66.289 | 289,518 | +46,218 | 2.45% | 19,191,771 |
| 2011-03-28 | 2011-03-24 | 65.055 | 243,300 | +390 | 2.06% | 15,827,983 |
| 2011-03-25 | 2011-03-23 | 64.747 | 242,910 | -19,461 | 2.06% | 15,727,718 |
| 2011-03-24 | 2011-03-22 | 64.130 | 262,371 | +649 | 2.22% | 16,825,973 |
| 2011-03-23 | 2011-03-21 | 64.130 | 261,722 | +20,336 | 2.22% | 16,784,352 |
| 2011-03-22 | 2011-03-18 | 65.672 | 241,386 | -16,217 | 2.05% | 15,852,315 |
| 2011-03-21 | 2011-03-17 | 64.747 | 257,603 | +324 | 2.18% | 16,679,047 |
| 2011-03-18 | 2011-03-16 | 67.214 | 257,279 | +863 | 2.49% | 17,292,662 |
| 2011-03-17 | 2011-03-15 | 67.214 | 256,416 | -9,730 | 2.48% | 17,234,656 |
| 2011-03-16 | 2011-03-14 | 67.522 | 266,146 | +8,595 | 2.57% | 17,970,703 |
| 2011-03-15 | 2011-03-11 | 67.830 | 257,551 | -2,270 | 2.49% | 17,469,760 |
| 2011-03-14 | 2011-03-10 | 70.297 | 259,821 | +50,454 | 2.51% | 18,264,598 |
| 2011-03-11 | 2011-03-09 | 70.605 | 209,367 | +4,541 | 2.02% | 14,782,392 |
| 2011-03-10 | 2011-03-08 | 70.297 | 204,826 | +24,760 | 1.98% | 14,398,622 |
| 2011-03-09 | 2011-03-07 | 69.989 | 180,066 | -16,217 | 1.74% | 12,602,555 |
| 2011-03-08 | 2011-03-04 | 70.605 | 196,283 | -34,095 | 1.90% | 13,858,594 |
| 2011-03-07 | 2011-03-03 | 73.997 | 230,378 | +16,541 | 2.23% | 17,047,208 |
| 2011-03-04 | 2011-03-02 | 76.463 | 213,837 | +9,121 | 2.07% | 16,350,670 |
| 2011-03-03 | 2011-03-01 | 78.621 | 204,716 | +1,200 | 1.98% | 16,095,074 |
| 2011-03-02 | 2011-02-28 | 78.621 | 203,516 | -64,868 | 1.97% | 16,000,728 |
| 2011-02-28 | 2011-02-24 | 77.080 | 268,384 | +973 | 2.60% | 20,687,006 |
| 2011-02-25 | 2011-02-23 | 76.772 | 267,411 | +151,045 | 2.59% | 20,529,559 |
| 2011-02-23 | 2011-02-21 | 78.621 | 116,366 | -145,953 | 1.13% | 9,148,867 |
| 2011-02-22 | 2011-02-18 | 80.163 | 262,319 | +250,870 | 2.54% | 21,028,297 |
| 2011-02-21 | 2011-02-17 | 83.246 | 11,449 | -198,560 | 0.11% | 953,087 |
| 2011-02-18 | 2011-02-16 | 78.621 | 210,009 | +209,522 | 2.03% | 16,511,218 |
| 2011-02-17 | 2011-02-15 | 77.080 | 487 | -174,169 | 0.00% | 37,538 |
| 2011-02-16 | 2011-02-14 | 74.305 | 174,656 | +174,169 | 1.69% | 12,977,815 |
| 2011-02-15 | 2011-02-11 | 73.380 | 487 | -245,148 | 0.00% | 35,736 |
| 2011-02-14 | 2011-02-10 | 73.688 | 245,635 | +227,634 | 2.38% | 18,100,441 |
| 2011-02-11 | 2011-02-09 | 74.305 | 18,001 | -119,032 | 0.17% | 1,337,564 |
| 2011-02-10 | 2011-02-08 | 74.613 | 137,033 | +131,681 | 1.33% | 10,224,487 |
| 2011-02-09 | 2011-02-07 | 72.455 | 5,352 | -30,967 | 0.05% | 387,780 |
| 2011-02-08 | 2011-02-02 | 73.688 | 36,319 | -39,609 | 0.35% | 2,676,288 |
| 2011-02-07 | 2011-01-31 | 71.222 | 75,928 | +37,267 | 0.73% | 5,407,729 |
| 2011-02-01 | 2011-01-28 | 68.447 | 38,661 | -89,719 | 0.37% | 2,646,227 |
| 2011-01-31 | 2011-01-27 | 67.214 | 128,380 | -35,255 | 1.24% | 8,628,889 |
| 2011-01-28 | 2011-01-26 | 68.755 | 163,635 | +36,851 | 1.58% | 11,250,766 |
| 2011-01-27 | 2011-01-25 | 70.605 | 126,784 | +21,737 | 1.23% | 8,951,606 |
| 2011-01-26 | 2011-01-24 | 72.763 | 105,047 | +7,298 | 1.02% | 7,643,577 |
| 2011-01-25 | 2011-01-21 | 73.997 | 97,749 | +69,077 | 0.95% | 7,233,102 |
| 2011-01-24 | 2011-01-20 | 69.989 | 28,672 | +28,218 | 0.28% | 2,006,711 |
| 2011-01-06 | 2011-01-04 | 60.739 | 454 | -27,601 | 0.00% | 27,575 |
| 2011-01-05 | 2011-01-03 | 61.047 | 28,055 | +27,601 | 0.27% | 1,712,681 |
| 2011-01-03 | 2010-12-29 | 59.814 | 454 | -39,654 | 0.00% | 27,156 |
| 2010-12-30 | 2010-12-28 | 57.347 | 40,108 | +39,116 | 0.39% | 2,300,091 |
| 2010-12-29 | 2010-12-24 | 57.964 | 992 | +538 | 0.01% | 57,500 |
| 2010-12-28 | 2010-12-22 | 58.272 | 454 | -47,068 | 0.00% | 26,456 |
| 2010-12-23 | 2010-12-21 | 57.039 | 47,522 | +23,969 | 0.46% | 2,710,613 |
| 2010-12-22 | 2010-12-20 | 57.656 | 23,553 | -14,855 | 0.23% | 1,357,966 |
| 2010-12-21 | 2010-12-17 | 59.197 | 38,408 | -19,461 | 0.37% | 2,273,652 |
| 2010-12-20 | 2010-12-16 | 59.197 | 57,869 | +42,087 | 0.56% | 3,425,691 |
| 2010-12-17 | 2010-12-15 | 61.356 | 15,782 | -47,289 | 0.15% | 968,314 |
| 2010-12-16 | 2010-12-14 | 60.431 | 63,071 | +21,329 | 0.61% | 3,811,420 |
| 2010-12-15 | 2010-12-13 | 61.356 | 41,742 | +27,244 | 0.40% | 2,561,105 |
| 2010-12-14 | 2010-12-10 | 59.814 | 14,498 | +13,720 | 0.14% | 867,183 |
| 2010-12-13 | 2010-12-09 | 60.431 | 778 | -14,077 | 0.01% | 47,015 |
| 2010-12-10 | 2010-12-08 | 60.431 | 14,855 | +5,514 | 0.14% | 897,697 |
| 2010-12-09 | 2010-12-07 | 59.814 | 9,341 | +519 | 0.09% | 558,722 |
| 2010-12-08 | 2010-12-06 | 59.506 | 8,822 | -6,487 | 0.09% | 524,959 |
| 2010-12-07 | 2010-12-03 | 60.122 | 15,309 | +14,855 | 0.15% | 920,412 |
| 2010-12-06 | 2010-12-02 | 60.739 | 454 | -39,050 | 0.00% | 27,575 |
| 2010-12-03 | 2010-12-01 | 60.122 | 39,504 | +39,050 | 0.38% | 2,375,072 |
| 2010-12-02 | 2010-11-30 | 61.664 | 454 | -9,017 | 0.00% | 27,995 |
| 2010-12-01 | 2010-11-29 | 58.272 | 9,471 | +9,017 | 0.09% | 551,898 |
| 2010-11-30 | 2010-11-26 | 60.122 | 454 | -21,815 | 0.00% | 27,296 |
| 2010-11-29 | 2010-11-25 | 60.122 | 22,269 | +19,869 | 0.22% | 1,338,864 |
| 2010-11-25 | 2010-11-23 | 59.814 | 2,400 | +1,946 | 0.02% | 143,554 |
| 2010-11-24 | 2010-11-22 | 61.664 | 454 | -17,514 | 0.00% | 27,995 |
| 2010-11-23 | 2010-11-19 | 61.972 | 17,968 | +17,514 | 0.17% | 1,113,517 |
| 2010-11-22 | 2010-11-18 | 61.664 | 454 | -6,973 | 0.00% | 27,995 |
| 2010-11-19 | 2010-11-17 | 59.814 | 7,427 | +2,270 | 0.07% | 444,238 |
| 2010-11-18 | 2010-11-16 | 61.047 | 5,157 | +1,622 | 0.05% | 314,821 |
| 2010-11-16 | 2010-11-12 | 60.431 | 3,535 | +713 | 0.03% | 213,622 |
| 2010-11-15 | 2010-11-11 | 59.814 | 2,822 | -162 | 0.03% | 168,795 |
| 2010-11-12 | 2010-11-10 | 59.506 | 2,984 | +746 | 0.03% | 177,565 |
| 2010-11-11 | 2010-11-09 | 59.814 | 2,238 | +649 | 0.02% | 133,864 |
| 2010-11-10 | 2010-11-08 | 60.739 | 1,589 | -27,310 | 0.02% | 96,514 |
| 2010-11-09 | 2010-11-05 | 61.664 | 28,899 | +28,283 | 0.28% | 1,782,025 |
| 2010-11-08 | 2010-11-04 | 61.972 | 616 | -176,330 | 0.01% | 38,175 |
| 2010-11-05 | 2010-11-03 | 63.206 | 176,946 | +126,070 | 1.71% | 11,183,960 |
| 2010-11-04 | 2010-11-02 | 64.747 | 50,876 | +49,935 | 0.49% | 3,294,073 |
| 2010-11-03 | 2010-11-01 | 63.206 | 941 | -19,298 | 0.01% | 59,476 |
| 2010-11-02 | 2010-10-29 | 62.589 | 20,239 | +18,974 | 0.20% | 1,266,736 |
| 2010-11-01 | 2010-10-28 | 60.739 | 1,265 | -16,541 | 0.01% | 76,835 |
| 2010-10-29 | 2010-10-27 | 59.814 | 17,806 | +3,568 | 0.17% | 1,065,048 |
| 2010-10-28 | 2010-10-26 | 61.972 | 14,238 | +9,081 | 0.14% | 882,360 |
| 2010-10-27 | 2010-10-25 | 61.972 | 5,157 | -63,570 | 0.05% | 319,591 |
| 2010-10-26 | 2010-10-22 | 64.747 | 68,727 | +67,624 | 0.66% | 4,449,874 |
| 2010-10-25 | 2010-10-21 | 75.538 | 1,103 | -97,198 | 0.01% | 83,319 |
| 2010-10-22 | 2010-10-20 | 92.496 | 98,301 | -64,738 | 0.95% | 9,092,435 |
| 2010-10-21 | 2010-10-19 | 106.370 | 163,039 | +30,384 | 1.58% | 17,342,496 |
| 2010-10-20 | 2010-10-18 | 118.703 | 132,655 | +106,254 | 1.28% | 15,746,548 |
| 2010-10-19 | 2010-10-15 | 118.703 | 26,401 | -3,244 | 0.26% | 3,133,878 |
| 2010-10-18 | 2010-10-14 | 121.786 | 29,645 | +65 | 0.29% | 3,610,352 |
| 2010-10-15 | 2010-10-13 | 117.161 | 29,580 | +3,633 | 0.29% | 3,465,635 |
| 2010-10-14 | 2010-10-12 | 121.786 | 25,947 | +25,947 | 0.25% | 3,159,987 |
| 2010-10-13 | 2010-10-11 | 126.411 | 0 | -130 | ||
| 2010-10-12 | 2010-10-08 | 114.078 | 130 | -97 | 0.00% | 14,830 |
| 2010-10-08 | 2010-10-06 | 107.912 | 227 | -17,839 | 0.00% | 24,496 |
| 2010-10-07 | 2010-10-05 | 104.829 | 18,066 | +11,884 | 0.17% | 1,893,834 |
| 2010-10-06 | 2010-10-04 | 98.662 | 6,182 | -23,190 | 0.06% | 609,930 |
| 2010-10-05 | 2010-09-30 | 86.329 | 29,372 | +23,488 | 0.28% | 2,535,669 |
| 2010-10-04 | 2010-09-29 | 90.954 | 5,884 | +325 | 0.06% | 535,175 |
| 2010-09-27 | 2010-09-22 | 98.662 | 5,559 | -4,865 | 0.05% | 548,463 |
| 2010-09-21 | 2010-09-17 | 100.204 | 10,424 | +2,270 | 0.10% | 1,044,525 |
| 2010-09-20 | 2010-09-16 | 100.204 | 8,154 | -21,075 | 0.08% | 817,062 |
| 2010-09-17 | 2010-09-15 | 94.037 | 29,229 | -1,946 | 0.28% | 2,748,621 |
| 2010-09-15 | 2010-09-13 | 89.413 | 31,175 | +19,460 | 0.30% | 2,787,440 |
| 2010-09-10 | 2010-09-08 | 76.463 | 11,715 | -5,313 | 0.11% | 895,767 |
| 2010-09-09 | 2010-09-07 | 76.463 | 17,028 | -1,699 | 0.16% | 1,302,016 |
| 2010-09-07 | 2010-09-03 | 72.455 | 18,727 | -162 | 0.18% | 1,356,866 |
| 2010-09-06 | 2010-09-02 | 66.905 | 18,889 | +162 | 0.18% | 1,263,775 |
| 2010-08-26 | 2010-08-24 | 72.763 | 18,727 | -3,114 | 0.18% | 1,362,640 |
| 2010-08-20 | 2010-08-18 | 73.072 | 21,841 | -2,154 | 0.21% | 1,595,960 |
| 2010-08-19 | 2010-08-17 | 74.922 | 23,995 | +156 | 0.23% | 1,797,745 |
| 2010-08-17 | 2010-08-13 | 83.246 | 23,839 | -175 | 0.23% | 1,984,508 |
| 2010-08-03 | 2010-07-30 | 78.621 | 24,014 | +65 | 0.23% | 1,888,016 |
| 2010-07-12 | 2010-07-08 | 77.080 | 23,949 | -843 | 0.23% | 1,845,986 |
| 2010-07-08 | 2010-07-06 | 76.463 | 24,792 | -1,402 | 0.24% | 1,895,677 |
| 2010-06-22 | 2010-06-18 | 84.788 | 26,194 | -162 | 0.25% | 2,220,933 |
| 2010-06-17 | 2010-06-14 | 86.329 | 26,356 | +325 | 0.25% | 2,275,299 |
| 2010-06-10 | 2010-06-08 | 83.246 | 26,031 | -4,541 | 0.25% | 2,166,984 |
| 2010-06-03 | 2010-06-01 | 86.329 | 30,572 | +110 | 0.30% | 2,639,264 |
| 2010-05-06 | 2010-05-04 | 103.287 | 30,462 | -1,622 | 0.29% | 3,146,330 |
| 2010-05-04 | 2010-04-30 | 104.829 | 32,084 | +3,568 | 0.31% | 3,363,322 |
| 2010-05-03 | 2010-04-29 | 98.662 | 28,516 | -162 | 0.28% | 2,813,453 |
| 2010-04-27 | 2010-04-23 | 103.287 | 28,678 | -1,946 | 0.28% | 2,962,066 |
| 2010-04-20 | 2010-04-16 | 106.370 | 30,624 | -3,892 | 0.30% | 3,257,482 |
| 2010-04-14 | 2010-04-12 | 106.370 | 34,516 | +162 | 0.33% | 3,671,475 |
| 2010-04-12 | 2010-04-08 | 100.204 | 34,354 | -752 | 0.33% | 3,442,403 |
| 2010-04-09 | 2010-04-07 | 101.745 | 35,106 | +103 | 0.34% | 3,571,875 |
| 2010-04-08 | 2010-04-01 | 103.287 | 35,003 | -973 | 0.34% | 3,615,356 |
| 2010-04-07 | 2010-03-31 | 107.912 | 35,976 | +7,136 | 0.35% | 3,882,236 |
| 2010-03-29 | 2010-03-25 | 109.453 | 28,840 | +1,621 | 0.28% | 3,156,637 |
| 2010-03-22 | 2010-03-18 | 114.078 | 27,219 | +3,244 | 0.26% | 3,105,095 |
| 2010-03-15 | 2010-03-11 | 112.537 | 23,975 | +1,622 | 0.23% | 2,698,066 |
| 2010-02-25 | 2010-02-23 | 114.078 | 22,353 | -6,487 | 0.22% | 2,549,990 |
| 2010-02-24 | 2010-02-22 | 117.161 | 28,840 | -591 | 0.28% | 3,378,935 |
| 2010-02-04 | 2010-02-02 | 126.411 | 29,431 | +2,595 | 0.28% | 3,720,402 |
| 2010-02-02 | 2010-01-29 | 129.494 | 26,836 | -58 | 0.26% | 3,475,106 |
| 2010-01-29 | 2010-01-27 | 126.411 | 26,894 | -6,163 | 0.26% | 3,399,697 |
| 2010-01-25 | 2010-01-21 | 141.827 | 33,057 | -1,595 | 0.32% | 4,688,374 |
| 2010-01-22 | 2010-01-20 | 144.910 | 34,652 | +1,433 | 0.34% | 5,021,427 |
| 2010-01-21 | 2010-01-19 | 140.285 | 33,219 | -162 | 0.32% | 4,660,140 |
| 2010-01-20 | 2010-01-18 | 138.744 | 33,381 | +778 | 0.32% | 4,631,406 |
| 2010-01-15 | 2010-01-13 | 126.411 | 32,603 | -3,048 | 0.32% | 4,121,378 |
| 2010-01-13 | 2010-01-11 | 127.953 | 35,651 | +3,243 | 0.34% | 4,561,638 |
| 2010-01-05 | 2009-12-31 | 120.245 | 32,408 | -3,243 | 0.31% | 3,896,887 |
| 2009-12-15 | 2009-12-11 | 120.245 | 35,651 | -383 | 0.34% | 4,286,841 |
| 2009-12-11 | 2009-12-09 | 124.869 | 36,034 | -8,206 | 0.35% | 4,499,544 |
| 2009-12-10 | 2009-12-08 | 131.036 | 44,240 | +26 | 0.43% | 5,797,023 |
| 2009-12-09 | 2009-12-07 | 127.953 | 44,214 | -7,972 | 0.43% | 5,657,296 |
| 2009-12-08 | 2009-12-04 | 120.245 | 52,186 | +8,043 | 0.50% | 6,275,085 |
| 2009-12-07 | 2009-12-03 | 118.703 | 44,143 | -4,573 | 0.43% | 5,239,907 |
| 2009-12-04 | 2009-12-02 | 118.703 | 48,716 | +2,368 | 0.47% | 5,782,736 |
| 2009-12-03 | 2009-12-01 | 118.703 | 46,348 | +5,449 | 0.45% | 5,501,647 |
| 2009-12-02 | 2009-11-30 | 112.537 | 40,899 | -3,244 | 0.40% | 4,602,635 |
| 2009-12-01 | 2009-11-27 | 114.078 | 44,143 | -1,946 | 0.43% | 5,035,755 |
| 2009-11-25 | 2009-11-23 | 115.620 | 46,089 | +227 | 0.45% | 5,328,802 |
| 2009-11-20 | 2009-11-18 | 120.245 | 45,862 | -486 | 0.44% | 5,514,658 |
| 2009-11-18 | 2009-11-16 | 118.703 | 46,348 | +8,108 | 0.45% | 5,501,647 |
| 2009-11-06 | 2009-11-04 | 117.161 | 38,240 | +2,465 | 0.37% | 4,480,253 |
| 2009-11-02 | 2009-10-29 | 117.161 | 35,775 | -973 | 0.35% | 4,191,450 |
| 2009-10-30 | 2009-10-28 | 114.078 | 36,748 | -1,070 | 0.36% | 4,192,146 |
| 2009-10-29 | 2009-10-27 | 115.620 | 37,818 | -156 | 0.37% | 4,372,510 |
| 2009-10-27 | 2009-10-22 | 115.620 | 37,974 | -551 | 0.37% | 4,390,547 |
| 2009-10-23 | 2009-10-21 | 117.161 | 38,525 | -324 | 0.37% | 4,513,644 |
| 2009-10-22 | 2009-10-20 | 121.786 | 38,849 | +2,108 | 0.38% | 4,731,272 |
| 2009-10-21 | 2009-10-19 | 124.869 | 36,741 | -324 | 0.36% | 4,587,827 |
| 2009-10-20 | 2009-10-16 | 126.411 | 37,065 | -487 | 0.36% | 4,685,424 |
| 2009-10-19 | 2009-10-15 | 126.411 | 37,552 | -1,135 | 0.94% | 4,746,986 |
| 2009-10-16 | 2009-10-14 | 131.036 | 38,687 | +2,270 | 0.97% | 5,069,382 |
| 2009-10-14 | 2009-10-12 | 124.869 | 36,417 | +973 | 0.92% | 4,547,369 |
| 2009-09-18 | 2009-09-16 | 121.786 | 35,444 | -973 | 0.89% | 4,316,590 |
| 2009-09-11 | 2009-09-09 | 112.537 | 36,417 | +1,298 | 0.92% | 4,098,246 |
| 2009-08-28 | 2009-08-26 | 120.245 | 35,119 | -2,822 | 0.88% | 4,222,870 |
| 2009-08-26 | 2009-08-24 | 123.328 | 37,941 | +1,719 | 0.95% | 4,679,180 |
| 2009-08-21 | 2009-08-19 | 134.119 | 36,222 | +324 | 0.91% | 4,858,058 |
| 2009-08-20 | 2009-08-18 | 132.577 | 35,898 | +227 | 0.90% | 4,759,263 |
| 2009-08-17 | 2009-08-13 | 138.744 | 35,671 | +552 | 0.90% | 4,949,129 |
| 2009-08-11 | 2009-08-07 | 131.036 | 35,119 | -163 | 0.88% | 4,601,846 |
| 2009-08-03 | 2009-07-30 | 138.744 | 35,282 | +163 | 0.89% | 4,895,158 |
| 2009-07-29 | 2009-07-27 | 147.993 | 35,119 | -325 | 0.88% | 5,197,379 |
| 2009-07-09 | 2009-07-07 | 127.953 | 35,444 | -648 | 0.89% | 4,535,152 |
| 2009-07-08 | 2009-07-06 | 140.285 | 36,092 | -163 | 0.91% | 5,063,180 |
| 2009-07-07 | 2009-07-03 | 143.369 | 36,255 | +519 | 0.91% | 5,197,828 |
| 2009-07-06 | 2009-07-02 | 135.661 | 35,736 | -279 | 0.90% | 4,847,967 |
| 2009-07-03 | 2009-06-30 | 166.493 | 36,015 | -227 | 0.91% | 5,996,229 |
| 2009-07-02 | 2009-06-29 | 152.618 | 36,242 | -129 | 0.91% | 5,531,187 |
| 2009-06-30 | 2009-06-26 | 154.160 | 36,371 | +583 | 0.91% | 5,606,945 |
| 2009-06-29 | 2009-06-25 | 152.618 | 35,788 | +215 | 0.90% | 5,461,899 |
| 2009-06-24 | 2009-06-22 | 147.993 | 35,573 | -844 | 0.89% | 5,264,568 |
| 2009-06-23 | 2009-06-19 | 138.744 | 36,417 | +1,946 | 0.92% | 5,052,632 |
| 2009-06-17 | 2009-06-15 | 141.827 | 34,471 | -648 | 0.99% | 4,888,918 |
| 2009-06-15 | 2009-06-11 | 140.285 | 35,119 | -163 | 1.01% | 4,926,682 |
| 2009-06-12 | 2009-06-10 | 149.535 | 35,282 | +2,401 | 1.01% | 5,275,893 |
| 2009-06-11 | 2009-06-09 | 163.409 | 32,881 | -2,031 | 0.94% | 5,373,063 |
| 2009-06-09 | 2009-06-05 | 144.910 | 34,912 | +1,213 | 1.00% | 5,059,104 |
| 2009-06-08 | 2009-06-04 | 89.413 | 33,699 | +1,622 | 0.97% | 3,013,117 |
| 2009-06-05 | 2009-06-03 | 81.705 | 32,077 | -324 | 0.92% | 2,620,841 |
| 2009-06-04 | 2009-06-02 | 80.163 | 32,401 | +648 | 0.93% | 2,597,364 |
| 2009-06-03 | 2009-06-01 | 80.163 | 31,753 | +325 | 0.91% | 2,545,418 |
| 2009-06-02 | 2009-05-29 | 78.621 | 31,428 | +324 | 0.90% | 2,470,916 |
| 2009-05-29 | 2009-05-26 | 76.463 | 31,104 | -973 | 0.89% | 2,378,313 |
| 2009-05-26 | 2009-05-22 | 75.847 | 32,077 | -195 | 0.92% | 2,432,931 |
| 2009-05-25 | 2009-05-21 | 80.163 | 32,272 | -778 | 0.92% | 2,587,023 |
| 2009-05-22 | 2009-05-20 | 78.621 | 33,050 | -324 | 0.95% | 2,598,440 |
| 2009-05-21 | 2009-05-19 | 80.163 | 33,374 | -1,622 | 0.96% | 2,675,362 |
| 2009-05-20 | 2009-05-18 | 64.130 | 34,996 | -2,595 | 1.00% | 2,244,310 |
| 2009-05-19 | 2009-05-15 | 50.564 | 37,591 | +5,514 | 1.08% | 1,900,766 |
| 2009-04-20 | 2009-04-16 | 24.357 | 32,077 | -649 | 0.96% | 781,307 |
| 2009-04-14 | 2009-04-08 | 26.515 | 32,726 | +649 | 0.98% | 867,746 |
| 2009-04-06 | 2009-04-02 | 20.349 | 32,077 | +1,622 | 0.96% | 652,738 |
| 2009-03-31 | 2009-03-27 | 20.657 | 30,455 | -59 | 0.95% | 629,121 |
| 2009-03-24 | 2009-03-20 | 19.732 | 30,514 | +59 | 0.95% | 602,116 |
| 2009-03-19 | 2009-03-17 | 19.424 | 30,455 | -649 | 0.95% | 591,562 |
| 2009-03-18 | 2009-03-16 | 20.657 | 31,104 | -1,622 | 0.97% | 642,528 |
| 2009-03-17 | 2009-03-13 | 20.657 | 32,726 | +889 | 1.02% | 676,034 |
| 2009-03-16 | 2009-03-12 | 20.657 | 31,837 | +486 | 1.00% | 657,670 |
| 2009-03-13 | 2009-03-11 | 21.891 | 31,351 | +442 | 0.98% | 686,295 |
| 2009-03-12 | 2009-03-10 | 24.357 | 30,909 | +214 | 1.02% | 752,858 |
| 2009-03-11 | 2009-03-09 | 27.132 | 30,695 | +240 | 1.01% | 832,820 |
| 2009-03-06 | 2009-03-04 | 21.891 | 30,455 | -3,996 | 1.00% | 666,681 |
| 2009-03-05 | 2009-03-03 | 23.124 | 34,451 | +2,179 | 1.13% | 796,644 |
| 2009-03-04 | 2009-03-02 | 20.041 | 32,272 | +714 | 1.06% | 646,756 |
| 2009-03-03 | 2009-02-27 | 19.732 | 31,558 | +649 | 1.04% | 622,717 |
| 2008-09-23 | 2008-09-19 | 18.499 | 30,909 | -163 | 1.11% | 571,791 |
| 2008-09-12 | 2008-09-10 | 18.191 | 31,072 | +454 | 1.18% | 565,226 |
| 2008-09-05 | 2008-09-03 | 24.666 | 30,618 | +3,244 | 1.17% | 755,210 |
| 2008-09-04 | 2008-09-02 | 25.899 | 27,374 | +1,621 | 1.04% | 708,955 |
| 2008-09-03 | 2008-09-01 | 30.832 | 25,753 | +3,244 | 0.98% | 794,015 |
| 2008-09-02 | 2008-08-29 | 30.832 | 22,509 | +3,243 | 0.86% | 693,996 |
| 2008-08-19 | 2008-08-15 | 45.631 | 19,266 | +3,244 | 0.73% | 879,132 |
| 2008-07-31 | 2008-07-29 | 67.830 | 16,022 | -649 | 0.65% | 1,086,777 |
| 2008-07-11 | 2008-07-09 | 80.163 | 16,671 | +876 | 0.68% | 1,336,399 |
| 2008-06-16 | 2008-06-12 | 100.204 | 15,795 | -162 | 0.64% | 1,582,720 |
| 2008-05-27 | 2008-05-23 | 87.871 | 15,957 | +12,746 | 0.65% | 1,402,159 |
| 2008-05-08 | 2008-05-06 | 112.537 | 3,211 | +2,238 | 0.13% | 361,355 |
| 2008-04-28 | 2008-04-24 | 78.621 | 973 | +649 | 0.04% | 76,499 |
| 2008-04-25 | 2008-04-23 | 78.621 | 324 | -1,337 | 0.01% | 25,473 |
| 2008-03-20 | 2008-03-18 | 87.871 | 1,661 | -369 | 0.07% | 145,954 |
| 2008-02-29 | 2008-02-27 | 107.912 | 2,030 | -325 | 0.08% | 219,061 |
| 2008-02-28 | 2008-02-26 | 84.788 | 2,355 | -298 | 0.10% | 199,675 |
| 2008-02-27 | 2008-02-25 | 104.829 | 2,653 | -13 | 0.11% | 278,110 |
| 2008-02-26 | 2008-02-22 | 118.703 | 2,666 | +2,504 | 0.11% | 316,462 |
| 2007-12-04 | 2007-11-30 | 163.409 | 162 | -649 | 0.01% | 26,472 |
| 2007-11-28 | 2007-11-26 | 157.243 | 811 | +649 | 0.04% | 127,524 |
| 2007-11-19 | 2007-11-15 | 178.825 | 162 | -746 | 0.01% | 28,970 |
| 2007-11-16 | 2007-11-14 | 166.493 | 908 | +162 | 0.04% | 151,175 |
| 2007-11-14 | 2007-11-12 | 188.075 | 746 | +195 | 0.03% | 140,304 |
| 2007-11-13 | 2007-11-09 | 209.657 | 551 | +389 | 0.02% | 115,521 |
| 2007-11-12 | 2007-11-08 | 218.907 | 162 | -584 | 0.01% | 35,463 |
| 2007-11-09 | 2007-11-07 | 225.073 | 746 | +584 | 0.03% | 167,905 |
| 2007-10-30 | 2007-10-26 | 286.737 | 162 | -681 | 0.01% | 46,451 |
| 2007-10-29 | 2007-10-25 | 289.820 | 843 | +681 | 0.04% | 244,319 |
| 2007-10-18 | 2007-10-16 | 292.904 | 162 | -162 | 0.01% | 47,450 |
| 2007-10-17 | 2007-10-15 | 292.904 | 324 | +162 | 0.01% | 94,901 |
| 2007-10-16 | 2007-10-12 | 295.987 | 162 | -325 | 0.01% | 47,950 |
| 2007-10-10 | 2007-10-08 | 286.737 | 487 | -486 | 0.02% | 139,641 |
| 2007-10-09 | 2007-10-05 | 286.737 | 973 | -195 | 0.04% | 278,995 |
| 2007-10-05 | 2007-10-03 | 277.488 | 1,168 | +681 | 0.05% | 324,105 |
| 2007-09-11 | 2007-09-07 | 391.566 | 487 | -162 | 0.02% | 190,693 |
| 2007-09-06 | 2007-09-04 | 397.732 | 649 | -486 | 0.03% | 258,128 |
| 2007-09-05 | 2007-09-03 | 394.649 | 1,135 | +486 | 0.05% | 447,927 |
| 2007-08-30 | 2007-08-28 | 403.899 | 649 | +162 | 0.03% | 262,130 |
| 2007-08-20 | 2007-08-16 | 329.902 | 487 | +487 | 0.02% | 160,662 |
| 2007-08-16 | 2007-08-14 | 400.815 | 0 | -32 | ||
| 2007-08-15 | 2007-08-13 | 382.316 | 32 | +32 | 0.00% | 12,234 |
| 2007-08-08 | 2007-08-06 | 394.649 | 0 | -6 | ||
| 2007-08-07 | 2007-08-03 | 474.812 | 6 | -163 | 0.00% | 2,849 |
| 2007-07-24 | 2007-07-20 | 554.975 | 169 | -97 | 0.01% | 93,791 |
| 2007-07-19 | 2007-07-17 | 567.308 | 266 | +71 | 0.01% | 150,904 |
| 2007-07-18 | 2007-07-16 | 545.726 | 195 | -810 | 0.01% | 106,416 |
| 2007-07-10 | 2007-07-06 | 551.892 | 1,005 | +681 | 0.05% | 554,651 |
| 2007-07-09 | 2007-07-05 | 558.058 | 324 | +324 | 0.02% | 180,811 |
| 2007-06-26 | 2007-06-22 | 308.320 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy