History of CCASS shareholding
Participant: SDHG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 204,000 | +0 | 0.02% | 430,440 |
| 2025-10-13 | 2025-10-09 | 2.090 | 204,000 | +0 | 0.02% | 426,360 |
| 2025-10-10 | 2025-10-08 | 2.320 | 204,000 | +0 | 0.02% | 473,280 |
| 2025-10-09 | 2025-10-06 | 2.160 | 204,000 | +0 | 0.02% | 440,640 |
| 2025-10-08 | 2025-10-03 | 2.080 | 204,000 | +0 | 0.02% | 424,320 |
| 2025-10-06 | 2025-10-02 | 1.990 | 204,000 | +0 | 0.02% | 405,960 |
| 2025-10-03 | 2025-09-30 | 1.890 | 204,000 | +0 | 0.02% | 385,560 |
| 2025-10-02 | 2025-09-29 | 1.860 | 204,000 | +0 | 0.02% | 379,440 |
| 2025-09-30 | 2025-09-26 | 1.900 | 204,000 | +0 | 0.02% | 387,600 |
| 2025-09-29 | 2025-09-25 | 1.880 | 204,000 | +0 | 0.02% | 383,520 |
| 2025-09-26 | 2025-09-24 | 1.870 | 204,000 | +0 | 0.02% | 381,480 |
| 2025-09-25 | 2025-09-23 | 1.870 | 204,000 | +0 | 0.02% | 381,480 |
| 2025-09-24 | 2025-09-22 | 1.840 | 204,000 | +0 | 0.02% | 375,360 |
| 2025-09-23 | 2025-09-19 | 1.870 | 204,000 | +0 | 0.02% | 381,480 |
| 2025-09-22 | 2025-09-18 | 1.850 | 204,000 | +0 | 0.02% | 377,400 |
| 2025-09-19 | 2025-09-17 | 1.780 | 204,000 | +0 | 0.02% | 363,120 |
| 2025-09-18 | 2025-09-16 | 1.740 | 204,000 | +0 | 0.02% | 354,960 |
| 2025-09-17 | 2025-09-15 | 1.720 | 204,000 | +0 | 0.02% | 350,880 |
| 2025-09-16 | 2025-09-12 | 1.770 | 204,000 | +0 | 0.02% | 361,080 |
| 2025-09-15 | 2025-09-11 | 1.730 | 204,000 | +0 | 0.02% | 352,920 |
| 2025-09-12 | 2025-09-10 | 1.760 | 204,000 | +0 | 0.02% | 359,040 |
| 2025-09-11 | 2025-09-09 | 1.720 | 204,000 | +0 | 0.02% | 350,880 |
| 2025-09-10 | 2025-09-08 | 1.700 | 204,000 | +0 | 0.02% | 346,800 |
| 2025-09-09 | 2025-09-05 | 1.810 | 204,000 | +0 | 0.02% | 369,240 |
| 2025-09-08 | 2025-09-04 | 1.800 | 204,000 | +0 | 0.02% | 367,200 |
| 2025-09-05 | 2025-09-03 | 1.890 | 204,000 | +0 | 0.02% | 385,560 |
| 2025-09-04 | 2025-09-02 | 1.880 | 204,000 | +0 | 0.02% | 383,520 |
| 2025-09-03 | 2025-09-01 | 1.850 | 204,000 | +0 | 0.02% | 377,400 |
| 2025-09-02 | 2025-08-29 | 1.850 | 204,000 | +0 | 0.02% | 377,400 |
| 2025-09-01 | 2025-08-28 | 1.880 | 204,000 | +0 | 0.02% | 383,520 |
| 2025-08-29 | 2025-08-27 | 1.850 | 204,000 | +0 | 0.02% | 377,400 |
| 2025-08-28 | 2025-08-26 | 1.850 | 204,000 | +0 | 0.02% | 377,400 |
| 2025-08-27 | 2025-08-25 | 1.780 | 204,000 | +0 | 0.02% | 363,120 |
| 2025-08-26 | 2025-08-22 | 1.810 | 204,000 | +0 | 0.02% | 369,240 |
| 2025-08-25 | 2025-08-21 | 1.730 | 204,000 | +0 | 0.02% | 352,920 |
| 2025-08-22 | 2025-08-20 | 1.830 | 204,000 | +0 | 0.02% | 373,320 |
| 2025-08-21 | 2025-08-19 | 1.800 | 204,000 | +0 | 0.02% | 367,200 |
| 2025-08-20 | 2025-08-18 | 1.780 | 204,000 | +0 | 0.02% | 363,120 |
| 2025-08-19 | 2025-08-15 | 1.790 | 204,000 | +0 | 0.02% | 365,160 |
| 2025-08-18 | 2025-08-14 | 1.710 | 204,000 | +0 | 0.02% | 348,840 |
| 2025-08-15 | 2025-08-13 | 1.780 | 204,000 | +0 | 0.02% | 363,120 |
| 2025-08-14 | 2025-08-12 | 1.830 | 204,000 | +0 | 0.02% | 373,320 |
| 2025-08-13 | 2025-08-11 | 1.870 | 204,000 | +0 | 0.02% | 381,480 |
| 2025-08-12 | 2025-08-08 | 1.990 | 204,000 | +0 | 0.02% | 405,960 |
| 2025-08-11 | 2025-08-07 | 1.950 | 204,000 | +0 | 0.02% | 397,800 |
| 2025-08-08 | 2025-08-06 | 1.960 | 204,000 | +0 | 0.02% | 399,840 |
| 2025-08-07 | 2025-08-05 | 1.970 | 204,000 | +0 | 0.02% | 401,880 |
| 2025-08-06 | 2025-08-04 | 1.950 | 204,000 | +0 | 0.02% | 397,800 |
| 2025-08-05 | 2025-08-01 | 2.060 | 204,000 | +0 | 0.02% | 420,240 |
| 2025-08-04 | 2025-07-31 | 2.050 | 204,000 | +0 | 0.02% | 418,200 |
| 2025-08-01 | 2025-07-30 | 2.090 | 204,000 | +0 | 0.02% | 426,360 |
| 2025-07-31 | 2025-07-29 | 2.050 | 204,000 | +0 | 0.02% | 418,200 |
| 2025-07-30 | 2025-07-28 | 2.090 | 204,000 | +0 | 0.02% | 426,360 |
| 2025-07-29 | 2025-07-25 | 2.070 | 204,000 | +0 | 0.02% | 422,280 |
| 2025-07-28 | 2025-07-24 | 2.120 | 204,000 | +0 | 0.02% | 432,480 |
| 2025-07-25 | 2025-07-23 | 2.080 | 204,000 | +0 | 0.02% | 424,320 |
| 2025-07-24 | 2025-07-22 | 2.060 | 204,000 | +0 | 0.02% | 420,240 |
| 2025-07-23 | 2025-07-21 | 2.220 | 204,000 | +0 | 0.02% | 452,880 |
| 2025-07-22 | 2025-07-18 | 2.200 | 204,000 | +0 | 0.02% | 448,800 |
| 2025-07-21 | 2025-07-17 | 2.180 | 204,000 | +0 | 0.02% | 444,720 |
| 2025-07-18 | 2025-07-16 | 2.140 | 204,000 | +0 | 0.02% | 436,560 |
| 2025-07-17 | 2025-07-15 | 2.280 | 204,000 | +0 | 0.02% | 465,120 |
| 2025-07-16 | 2025-07-14 | 2.290 | 204,000 | +0 | 0.02% | 467,160 |
| 2025-07-15 | 2025-07-11 | 2.140 | 204,000 | +0 | 0.02% | 436,560 |
| 2025-07-14 | 2025-07-10 | 2.160 | 204,000 | +0 | 0.02% | 440,640 |
| 2025-07-11 | 2025-07-09 | 2.190 | 204,000 | +0 | 0.02% | 446,760 |
| 2025-07-10 | 2025-07-08 | 2.180 | 204,000 | +0 | 0.02% | 444,720 |
| 2025-07-09 | 2025-07-07 | 2.180 | 204,000 | +0 | 0.02% | 444,720 |
| 2025-07-08 | 2025-07-04 | 2.200 | 204,000 | +0 | 0.02% | 448,800 |
| 2025-07-07 | 2025-07-03 | 2.100 | 204,000 | +0 | 0.02% | 428,400 |
| 2025-07-04 | 2025-07-02 | 2.210 | 204,000 | +0 | 0.02% | 450,840 |
| 2025-07-03 | 2025-06-30 | 2.270 | 204,000 | +0 | 0.02% | 463,080 |
| 2025-07-02 | 2025-06-27 | 2.310 | 204,000 | +0 | 0.02% | 471,240 |
| 2025-06-30 | 2025-06-26 | 2.400 | 204,000 | +0 | 0.02% | 489,600 |
| 2025-06-27 | 2025-06-25 | 2.400 | 204,000 | +0 | 0.02% | 489,600 |
| 2025-06-26 | 2025-06-24 | 2.420 | 204,000 | +0 | 0.02% | 493,680 |
| 2025-06-25 | 2025-06-23 | 2.360 | 204,000 | +0 | 0.02% | 481,440 |
| 2025-06-24 | 2025-06-20 | 2.380 | 204,000 | +0 | 0.02% | 485,520 |
| 2025-06-23 | 2025-06-19 | 2.340 | 204,000 | +0 | 0.02% | 477,360 |
| 2025-06-20 | 2025-06-18 | 2.460 | 204,000 | +0 | 0.02% | 501,840 |
| 2025-06-19 | 2025-06-17 | 2.470 | 204,000 | +0 | 0.02% | 503,880 |
| 2025-06-18 | 2025-06-16 | 2.380 | 204,000 | +0 | 0.02% | 485,520 |
| 2025-06-17 | 2025-06-13 | 2.390 | 204,000 | +0 | 0.02% | 487,560 |
| 2025-06-16 | 2025-06-12 | 2.410 | 204,000 | +0 | 0.02% | 491,640 |
| 2025-06-13 | 2025-06-11 | 2.460 | 204,000 | +0 | 0.02% | 501,840 |
| 2025-06-12 | 2025-06-10 | 2.400 | 204,000 | +0 | 0.02% | 489,600 |
| 2025-06-11 | 2025-06-09 | 2.340 | 204,000 | +0 | 0.02% | 477,360 |
| 2025-06-10 | 2025-06-06 | 2.570 | 204,000 | +0 | 0.02% | 524,280 |
| 2025-06-09 | 2025-06-05 | 2.460 | 204,000 | +0 | 0.02% | 501,840 |
| 2025-06-06 | 2025-06-04 | 2.450 | 204,000 | +0 | 0.02% | 499,800 |
| 2025-06-05 | 2025-06-03 | 2.340 | 204,000 | +0 | 0.02% | 477,360 |
| 2025-06-04 | 2025-06-02 | 2.780 | 204,000 | +0 | 0.02% | 567,120 |
| 2025-06-03 | 2025-05-30 | 2.740 | 204,000 | +0 | 0.02% | 558,960 |
| 2025-06-02 | 2025-05-29 | 2.720 | 204,000 | +0 | 0.02% | 554,880 |
| 2025-05-30 | 2025-05-28 | 2.750 | 204,000 | +0 | 0.02% | 561,000 |
| 2025-05-29 | 2025-05-27 | 2.850 | 204,000 | +0 | 0.02% | 581,400 |
| 2025-05-28 | 2025-05-26 | 2.900 | 204,000 | +0 | 0.02% | 591,600 |
| 2025-05-27 | 2025-05-23 | 2.900 | 204,000 | +0 | 0.02% | 591,600 |
| 2025-05-26 | 2025-05-22 | 3.130 | 204,000 | +0 | 0.02% | 638,520 |
| 2025-05-23 | 2025-05-21 | 3.030 | 204,000 | +0 | 0.02% | 618,120 |
| 2025-05-22 | 2025-05-20 | 3.240 | 204,000 | +0 | 0.02% | 660,960 |
| 2025-05-21 | 2025-05-19 | 3.030 | 204,000 | +0 | 0.02% | 618,120 |
| 2025-05-20 | 2025-05-16 | 3.300 | 204,000 | +0 | 0.02% | 673,200 |
| 2025-05-19 | 2025-05-15 | 3.110 | 204,000 | +0 | 0.02% | 634,440 |
| 2025-05-16 | 2025-05-14 | 2.890 | 204,000 | +0 | 0.02% | 589,560 |
| 2025-05-15 | 2025-05-13 | 2.710 | 204,000 | +0 | 0.02% | 552,840 |
| 2025-05-14 | 2025-05-12 | 2.630 | 204,000 | +0 | 0.02% | 536,520 |
| 2025-05-13 | 2025-05-09 | 2.570 | 204,000 | +0 | 0.02% | 524,280 |
| 2025-05-12 | 2025-05-08 | 2.470 | 204,000 | +0 | 0.02% | 503,880 |
| 2025-05-09 | 2025-05-07 | 2.550 | 204,000 | +0 | 0.02% | 520,200 |
| 2025-05-08 | 2025-05-06 | 2.410 | 204,000 | +0 | 0.02% | 491,640 |
| 2025-05-07 | 2025-05-02 | 2.370 | 204,000 | +0 | 0.02% | 483,480 |
| 2025-05-06 | 2025-04-30 | 2.320 | 204,000 | +0 | 0.03% | 473,280 |
| 2025-05-02 | 2025-04-29 | 2.490 | 204,000 | +0 | 0.03% | 507,960 |
| 2025-04-30 | 2025-04-28 | 2.490 | 204,000 | +0 | 0.03% | 507,960 |
| 2025-04-29 | 2025-04-25 | 2.520 | 204,000 | +0 | 0.03% | 514,080 |
| 2025-04-28 | 2025-04-24 | 2.450 | 204,000 | +0 | 0.03% | 499,800 |
| 2025-04-25 | 2025-04-23 | 2.450 | 204,000 | +0 | 0.03% | 499,800 |
| 2025-04-24 | 2025-04-22 | 2.400 | 204,000 | +0 | 0.03% | 489,600 |
| 2025-04-23 | 2025-04-17 | 2.500 | 204,000 | +0 | 0.03% | 510,000 |
| 2025-04-22 | 2025-04-16 | 2.500 | 204,000 | +0 | 0.03% | 510,000 |
| 2025-04-17 | 2025-04-15 | 2.620 | 204,000 | +0 | 0.03% | 534,480 |
| 2025-04-16 | 2025-04-14 | 2.320 | 204,000 | +0 | 0.03% | 473,280 |
| 2025-04-15 | 2025-04-11 | 2.320 | 204,000 | +0 | 0.03% | 473,280 |
| 2025-04-14 | 2025-04-10 | 2.290 | 204,000 | +0 | 0.03% | 467,160 |
| 2025-04-11 | 2025-04-09 | 2.280 | 204,000 | +0 | 0.03% | 465,120 |
| 2025-04-10 | 2025-04-08 | 2.240 | 204,000 | +0 | 0.03% | 456,960 |
| 2025-04-09 | 2025-04-07 | 2.170 | 204,000 | +0 | 0.03% | 442,680 |
| 2025-04-08 | 2025-04-03 | 2.380 | 204,000 | +0 | 0.03% | 485,520 |
| 2025-04-07 | 2025-04-02 | 2.450 | 204,000 | +0 | 0.03% | 499,800 |
| 2025-04-03 | 2025-04-01 | 2.380 | 204,000 | +0 | 0.03% | 485,520 |
| 2025-04-02 | 2025-03-31 | 2.430 | 204,000 | +0 | 0.03% | 495,720 |
| 2025-04-01 | 2025-03-28 | 2.330 | 204,000 | +0 | 0.03% | 475,320 |
| 2025-03-31 | 2025-03-27 | 2.760 | 204,000 | +0 | 0.03% | 563,040 |
| 2025-03-28 | 2025-03-26 | 2.380 | 204,000 | +0 | 0.03% | 485,520 |
| 2025-03-27 | 2025-03-25 | 2.330 | 204,000 | +0 | 0.03% | 475,320 |
| 2025-03-26 | 2025-03-24 | 2.240 | 204,000 | +0 | 0.03% | 456,960 |
| 2025-03-25 | 2025-03-21 | 2.240 | 204,000 | +0 | 0.03% | 456,960 |
| 2025-03-24 | 2025-03-20 | 2.220 | 204,000 | +0 | 0.03% | 452,880 |
| 2025-03-21 | 2025-03-19 | 2.210 | 204,000 | +0 | 0.03% | 450,840 |
| 2025-03-20 | 2025-03-18 | 2.340 | 204,000 | +0 | 0.03% | 477,360 |
| 2025-03-19 | 2025-03-17 | 2.220 | 204,000 | +0 | 0.03% | 452,880 |
| 2025-03-18 | 2025-03-14 | 2.220 | 204,000 | +0 | 0.03% | 452,880 |
| 2025-03-17 | 2025-03-13 | 2.260 | 204,000 | +0 | 0.03% | 461,040 |
| 2025-03-14 | 2025-03-12 | 2.180 | 204,000 | +0 | 0.03% | 444,720 |
| 2025-03-13 | 2025-03-11 | 2.150 | 204,000 | +0 | 0.03% | 438,600 |
| 2025-03-12 | 2025-03-10 | 2.170 | 204,000 | +0 | 0.03% | 442,680 |
| 2025-03-11 | 2025-03-07 | 2.200 | 204,000 | +0 | 0.03% | 448,800 |
| 2025-03-10 | 2025-03-06 | 2.280 | 204,000 | +0 | 0.03% | 465,120 |
| 2025-03-07 | 2025-03-05 | 2.210 | 204,000 | +0 | 0.03% | 450,840 |
| 2025-03-06 | 2025-03-04 | 2.240 | 204,000 | +0 | 0.03% | 456,960 |
| 2025-03-05 | 2025-03-03 | 2.240 | 204,000 | +0 | 0.03% | 456,960 |
| 2025-03-04 | 2025-02-28 | 2.320 | 204,000 | +0 | 0.03% | 473,280 |
| 2025-03-03 | 2025-02-27 | 2.490 | 204,000 | +0 | 0.03% | 507,960 |
| 2025-02-28 | 2025-02-26 | 2.420 | 204,000 | +0 | 0.03% | 493,680 |
| 2025-02-27 | 2025-02-25 | 2.240 | 204,000 | +0 | 0.03% | 456,960 |
| 2025-02-26 | 2025-02-24 | 2.310 | 204,000 | +0 | 0.03% | 471,240 |
| 2025-02-25 | 2025-02-21 | 2.320 | 204,000 | +0 | 0.03% | 473,280 |
| 2025-02-24 | 2025-02-20 | 2.370 | 204,000 | +0 | 0.03% | 483,480 |
| 2025-02-21 | 2025-02-19 | 2.220 | 204,000 | +0 | 0.03% | 452,880 |
| 2025-02-20 | 2025-02-18 | 2.200 | 204,000 | +0 | 0.03% | 448,800 |
| 2025-02-19 | 2025-02-17 | 2.210 | 204,000 | +0 | 0.03% | 450,840 |
| 2025-02-18 | 2025-02-14 | 2.250 | 204,000 | +0 | 0.03% | 459,000 |
| 2025-02-17 | 2025-02-13 | 2.330 | 204,000 | +0 | 0.03% | 475,320 |
| 2025-02-14 | 2025-02-12 | 2.320 | 204,000 | +0 | 0.03% | 473,280 |
| 2025-02-13 | 2025-02-11 | 2.230 | 204,000 | +0 | 0.03% | 454,920 |
| 2025-02-12 | 2025-02-10 | 2.220 | 204,000 | +0 | 0.03% | 452,880 |
| 2025-02-11 | 2025-02-07 | 2.060 | 204,000 | +0 | 0.03% | 420,240 |
| 2025-02-10 | 2025-02-06 | 1.830 | 204,000 | +0 | 0.03% | 373,320 |
| 2025-02-07 | 2025-02-05 | 1.880 | 204,000 | +0 | 0.03% | 383,520 |
| 2025-02-06 | 2025-02-04 | 2.000 | 204,000 | +0 | 0.03% | 408,000 |
| 2025-02-05 | 2025-02-03 | 1.950 | 204,000 | +0 | 0.03% | 397,800 |
| 2025-02-04 | 2025-01-28 | 2.330 | 204,000 | +0 | 0.03% | 475,320 |
| 2025-02-03 | 2025-01-24 | 2.120 | 204,000 | +0 | 0.03% | 432,480 |
| 2025-01-27 | 2025-01-23 | 2.160 | 204,000 | +0 | 0.03% | 440,640 |
| 2025-01-24 | 2025-01-22 | 2.160 | 204,000 | +0 | 0.03% | 440,640 |
| 2025-01-23 | 2025-01-21 | 2.220 | 204,000 | +0 | 0.03% | 452,880 |
| 2025-01-22 | 2025-01-20 | 2.200 | 204,000 | +0 | 0.03% | 448,800 |
| 2025-01-21 | 2025-01-17 | 2.290 | 204,000 | +0 | 0.03% | 467,160 |
| 2025-01-20 | 2025-01-16 | 2.230 | 204,000 | +0 | 0.03% | 454,920 |
| 2025-01-17 | 2025-01-15 | 2.210 | 204,000 | +0 | 0.03% | 450,840 |
| 2025-01-16 | 2025-01-14 | 2.250 | 204,000 | +0 | 0.03% | 459,000 |
| 2025-01-15 | 2025-01-13 | 2.160 | 204,000 | +0 | 0.03% | 440,640 |
| 2025-01-14 | 2025-01-10 | 2.300 | 204,000 | +0 | 0.03% | 469,200 |
| 2025-01-13 | 2025-01-09 | 2.360 | 204,000 | +0 | 0.03% | 481,440 |
| 2025-01-10 | 2025-01-08 | 2.330 | 204,000 | +0 | 0.03% | 475,320 |
| 2025-01-09 | 2025-01-07 | 2.390 | 204,000 | +0 | 0.03% | 487,560 |
| 2025-01-08 | 2025-01-06 | 2.530 | 204,000 | +0 | 0.03% | 516,120 |
| 2025-01-07 | 2025-01-03 | 2.250 | 204,000 | +0 | 0.03% | 459,000 |
| 2025-01-06 | 2025-01-02 | 2.220 | 204,000 | +0 | 0.03% | 452,880 |
| 2025-01-03 | 2024-12-31 | 2.370 | 204,000 | +0 | 0.03% | 483,480 |
| 2025-01-02 | 2024-12-27 | 2.360 | 204,000 | +0 | 0.03% | 481,440 |
| 2024-12-30 | 2024-12-24 | 2.440 | 204,000 | +0 | 0.03% | 497,760 |
| 2024-12-27 | 2024-12-20 | 2.470 | 204,000 | +0 | 0.03% | 503,880 |
| 2024-12-23 | 2024-12-19 | 2.580 | 204,000 | +0 | 0.03% | 526,320 |
| 2024-12-20 | 2024-12-18 | 2.520 | 204,000 | +0 | 0.03% | 514,080 |
| 2024-12-19 | 2024-12-17 | 2.730 | 204,000 | +0 | 0.03% | 556,920 |
| 2024-12-18 | 2024-12-16 | 2.750 | 204,000 | +0 | 0.03% | 561,000 |
| 2024-12-17 | 2024-12-13 | 2.750 | 204,000 | +0 | 0.03% | 561,000 |
| 2024-12-16 | 2024-12-12 | 2.700 | 204,000 | +0 | 0.03% | 550,800 |
| 2024-12-13 | 2024-12-11 | 2.720 | 204,000 | +0 | 0.03% | 554,880 |
| 2024-12-12 | 2024-12-10 | 2.720 | 204,000 | +0 | 0.03% | 554,880 |
| 2024-12-11 | 2024-12-09 | 2.760 | 204,000 | +0 | 0.03% | 563,040 |
| 2024-12-10 | 2024-12-06 | 2.790 | 204,000 | +0 | 0.03% | 569,160 |
| 2024-12-09 | 2024-12-05 | 2.780 | 204,000 | +0 | 0.03% | 567,120 |
| 2024-12-06 | 2024-12-04 | 2.790 | 204,000 | +0 | 0.03% | 569,160 |
| 2024-12-05 | 2024-12-03 | 2.770 | 204,000 | +0 | 0.03% | 565,080 |
| 2024-12-04 | 2024-12-02 | 2.990 | 204,000 | +0 | 0.03% | 609,960 |
| 2024-12-03 | 2024-11-29 | 2.860 | 204,000 | +0 | 0.03% | 583,440 |
| 2024-12-02 | 2024-11-28 | 2.610 | 204,000 | +0 | 0.03% | 532,440 |
| 2024-11-29 | 2024-11-27 | 2.390 | 204,000 | +0 | 0.03% | 487,560 |
| 2024-11-28 | 2024-11-26 | 2.620 | 204,000 | +0 | 0.03% | 534,480 |
| 2024-11-27 | 2024-11-25 | 2.670 | 204,000 | +0 | 0.03% | 544,680 |
| 2024-11-26 | 2024-11-22 | 2.580 | 204,000 | +0 | 0.03% | 526,320 |
| 2024-11-25 | 2024-11-21 | 2.540 | 204,000 | +0 | 0.03% | 518,160 |
| 2024-11-22 | 2024-11-20 | 2.680 | 204,000 | +0 | 0.03% | 546,720 |
| 2024-11-21 | 2024-11-19 | 2.400 | 204,000 | +0 | 0.03% | 489,600 |
| 2024-11-20 | 2024-11-18 | 2.350 | 204,000 | +0 | 0.03% | 479,400 |
| 2024-11-19 | 2024-11-15 | 2.320 | 204,000 | +0 | 0.03% | 473,280 |
| 2024-11-18 | 2024-11-14 | 2.350 | 204,000 | +0 | 0.03% | 479,400 |
| 2024-11-15 | 2024-11-13 | 2.310 | 204,000 | +0 | 0.03% | 471,240 |
| 2024-11-14 | 2024-11-12 | 2.330 | 204,000 | +0 | 0.03% | 475,320 |
| 2024-11-13 | 2024-11-11 | 2.300 | 204,000 | +0 | 0.03% | 469,200 |
| 2024-11-12 | 2024-11-08 | 2.300 | 204,000 | +0 | 0.03% | 469,200 |
| 2024-11-11 | 2024-11-07 | 2.290 | 204,000 | +0 | 0.03% | 467,160 |
| 2024-11-08 | 2024-11-06 | 2.310 | 204,000 | +0 | 0.03% | 471,240 |
| 2024-11-07 | 2024-11-05 | 2.280 | 204,000 | +0 | 0.03% | 465,120 |
| 2024-11-06 | 2024-11-04 | 2.260 | 204,000 | +0 | 0.03% | 461,040 |
| 2024-11-05 | 2024-11-01 | 2.270 | 204,000 | +0 | 0.03% | 463,080 |
| 2024-11-04 | 2024-10-31 | 2.230 | 204,000 | +0 | 0.03% | 454,920 |
| 2024-11-01 | 2024-10-30 | 2.200 | 204,000 | +0 | 0.03% | 448,800 |
| 2024-10-31 | 2024-10-29 | 2.210 | 204,000 | +0 | 0.03% | 450,840 |
| 2024-10-30 | 2024-10-28 | 2.250 | 204,000 | +0 | 0.03% | 459,000 |
| 2024-10-29 | 2024-10-25 | 2.280 | 204,000 | +0 | 0.03% | 465,120 |
| 2024-10-28 | 2024-10-24 | 2.250 | 204,000 | +0 | 0.03% | 459,000 |
| 2024-10-25 | 2024-10-23 | 2.360 | 204,000 | +0 | 0.03% | 481,440 |
| 2024-10-24 | 2024-10-22 | 2.250 | 204,000 | +0 | 0.03% | 459,000 |
| 2024-10-23 | 2024-10-21 | 2.270 | 204,000 | +0 | 0.03% | 463,080 |
| 2024-10-22 | 2024-10-18 | 2.290 | 204,000 | +0 | 0.03% | 467,160 |
| 2024-10-21 | 2024-10-17 | 2.220 | 204,000 | +0 | 0.03% | 452,880 |
| 2024-10-18 | 2024-10-16 | 2.220 | 204,000 | +0 | 0.03% | 452,880 |
| 2024-10-17 | 2024-10-15 | 2.220 | 204,000 | +0 | 0.03% | 452,880 |
| 2024-10-16 | 2024-10-14 | 2.230 | 204,000 | +0 | 0.03% | 454,920 |
| 2024-10-15 | 2024-10-10 | 2.200 | 204,000 | +0 | 0.03% | 448,800 |
| 2024-10-14 | 2024-10-09 | 2.020 | 204,000 | +0 | 0.03% | 412,080 |
| 2024-10-10 | 2024-10-08 | 1.950 | 204,000 | +0 | 0.03% | 397,800 |
| 2024-10-09 | 2024-10-07 | 2.130 | 204,000 | +0 | 0.03% | 434,520 |
| 2024-10-08 | 2024-10-04 | 2.100 | 204,000 | +0 | 0.03% | 428,400 |
| 2024-10-07 | 2024-10-03 | 2.240 | 204,000 | +0 | 0.03% | 456,960 |
| 2024-10-04 | 2024-10-02 | 2.260 | 204,000 | +0 | 0.03% | 461,040 |
| 2024-10-03 | 2024-09-30 | 2.490 | 204,000 | +0 | 0.03% | 507,960 |
| 2024-10-02 | 2024-09-27 | 2.290 | 204,000 | +0 | 0.03% | 467,160 |
| 2024-09-30 | 2024-09-26 | 2.140 | 204,000 | +0 | 0.03% | 436,560 |
| 2024-09-27 | 2024-09-25 | 2.050 | 204,000 | +0 | 0.03% | 418,200 |
| 2024-09-26 | 2024-09-24 | 2.010 | 204,000 | +0 | 0.03% | 410,040 |
| 2024-09-25 | 2024-09-23 | 1.850 | 204,000 | +0 | 0.03% | 377,400 |
| 2024-09-24 | 2024-09-20 | 2.330 | 204,000 | +0 | 0.03% | 475,320 |
| 2024-09-23 | 2024-09-19 | 2.260 | 204,000 | +0 | 0.03% | 461,040 |
| 2024-09-20 | 2024-09-17 | 2.260 | 204,000 | +0 | 0.03% | 461,040 |
| 2024-09-19 | 2024-09-16 | 2.200 | 204,000 | +0 | 0.03% | 448,800 |
| 2024-09-17 | 2024-09-13 | 2.310 | 204,000 | +0 | 0.03% | 471,240 |
| 2024-09-16 | 2024-09-12 | 2.250 | 204,000 | +0 | 0.03% | 459,000 |
| 2024-09-13 | 2024-09-11 | 2.360 | 204,000 | +0 | 0.03% | 481,440 |
| 2024-09-12 | 2024-09-10 | 2.370 | 204,000 | +0 | 0.03% | 483,480 |
| 2024-09-11 | 2024-09-09 | 2.400 | 204,000 | +0 | 0.03% | 489,600 |
| 2024-09-10 | 2024-09-05 | 2.520 | 204,000 | +0 | 0.03% | 514,080 |
| 2024-09-09 | 2024-09-04 | 2.500 | 204,000 | +0 | 0.03% | 510,000 |
| 2024-09-05 | 2024-09-03 | 2.410 | 204,000 | +0 | 0.03% | 491,640 |
| 2024-09-04 | 2024-09-02 | 2.580 | 204,000 | +0 | 0.03% | 526,320 |
| 2024-09-03 | 2024-08-30 | 2.540 | 204,000 | +0 | 0.03% | 518,160 |
| 2024-09-02 | 2024-08-29 | 2.530 | 204,000 | +0 | 0.03% | 516,120 |
| 2024-08-30 | 2024-08-28 | 2.570 | 204,000 | +0 | 0.03% | 524,280 |
| 2024-08-29 | 2024-08-27 | 2.550 | 204,000 | +0 | 0.03% | 520,200 |
| 2024-08-28 | 2024-08-26 | 2.630 | 204,000 | +0 | 0.03% | 536,520 |
| 2024-08-27 | 2024-08-23 | 2.590 | 204,000 | +0 | 0.03% | 528,360 |
| 2024-08-26 | 2024-08-22 | 2.670 | 204,000 | +0 | 0.03% | 544,680 |
| 2024-08-23 | 2024-08-21 | 2.660 | 204,000 | +0 | 0.03% | 542,640 |
| 2024-08-22 | 2024-08-20 | 2.780 | 204,000 | +0 | 0.03% | 567,120 |
| 2024-08-21 | 2024-08-19 | 2.750 | 204,000 | +0 | 0.03% | 561,000 |
| 2024-08-20 | 2024-08-16 | 2.800 | 204,000 | +0 | 0.03% | 571,200 |
| 2024-08-19 | 2024-08-15 | 2.760 | 204,000 | +0 | 0.03% | 563,040 |
| 2024-08-16 | 2024-08-14 | 2.810 | 204,000 | +0 | 0.03% | 573,240 |
| 2024-08-15 | 2024-08-13 | 2.730 | 204,000 | +0 | 0.03% | 556,920 |
| 2024-08-14 | 2024-08-12 | 2.790 | 204,000 | +0 | 0.03% | 569,160 |
| 2024-08-13 | 2024-08-09 | 2.800 | 204,000 | +0 | 0.03% | 571,200 |
| 2024-08-12 | 2024-08-08 | 2.940 | 204,000 | +0 | 0.03% | 599,760 |
| 2024-08-09 | 2024-08-07 | 2.910 | 204,000 | +0 | 0.03% | 593,640 |
| 2024-08-08 | 2024-08-06 | 2.890 | 204,000 | +0 | 0.03% | 589,560 |
| 2024-08-07 | 2024-08-05 | 2.920 | 204,000 | +0 | 0.03% | 595,680 |
| 2024-08-06 | 2024-08-02 | 3.040 | 204,000 | +0 | 0.03% | 620,160 |
| 2024-08-05 | 2024-08-01 | 3.000 | 204,000 | +0 | 0.03% | 612,000 |
| 2024-08-02 | 2024-07-31 | 3.110 | 204,000 | +0 | 0.03% | 634,440 |
| 2024-08-01 | 2024-07-30 | 3.150 | 204,000 | +0 | 0.03% | 642,600 |
| 2024-07-31 | 2024-07-29 | 3.190 | 204,000 | +0 | 0.03% | 650,760 |
| 2024-07-30 | 2024-07-26 | 3.000 | 204,000 | +0 | 0.03% | 612,000 |
| 2024-07-29 | 2024-07-25 | 3.000 | 204,000 | +0 | 0.03% | 612,000 |
| 2024-07-26 | 2024-07-24 | 3.170 | 204,000 | +0 | 0.03% | 646,680 |
| 2024-07-25 | 2024-07-23 | 3.280 | 204,000 | +0 | 0.03% | 669,120 |
| 2024-07-24 | 2024-07-22 | 3.340 | 204,000 | +0 | 0.03% | 681,360 |
| 2024-07-23 | 2024-07-19 | 3.380 | 204,000 | +0 | 0.03% | 689,520 |
| 2024-07-22 | 2024-07-18 | 3.440 | 204,000 | +0 | 0.03% | 701,760 |
| 2024-07-19 | 2024-07-17 | 3.460 | 204,000 | +0 | 0.03% | 705,840 |
| 2024-07-18 | 2024-07-16 | 3.530 | 204,000 | +0 | 0.03% | 720,120 |
| 2024-07-17 | 2024-07-15 | 3.520 | 204,000 | +0 | 0.03% | 718,080 |
| 2024-07-16 | 2024-07-12 | 3.430 | 204,000 | +0 | 0.03% | 699,720 |
| 2024-07-15 | 2024-07-11 | 3.380 | 204,000 | +0 | 0.03% | 689,520 |
| 2024-07-12 | 2024-07-10 | 3.160 | 204,000 | +0 | 0.03% | 644,640 |
| 2024-07-11 | 2024-07-09 | 3.030 | 204,000 | +0 | 0.03% | 618,120 |
| 2024-07-10 | 2024-07-08 | 3.040 | 204,000 | +0 | 0.03% | 620,160 |
| 2024-07-09 | 2024-07-05 | 3.060 | 204,000 | +0 | 0.03% | 624,240 |
| 2024-07-08 | 2024-07-04 | 2.960 | 204,000 | +0 | 0.03% | 603,840 |
| 2024-07-05 | 2024-07-03 | 2.960 | 204,000 | +0 | 0.03% | 603,840 |
| 2024-07-04 | 2024-07-02 | 3.090 | 204,000 | +0 | 0.03% | 630,360 |
| 2024-07-03 | 2024-06-28 | 3.090 | 204,000 | +0 | 0.03% | 630,360 |
| 2024-07-02 | 2024-06-27 | 3.020 | 204,000 | +0 | 0.03% | 616,080 |
| 2024-06-28 | 2024-06-26 | 3.050 | 204,000 | +0 | 0.03% | 622,200 |
| 2024-06-27 | 2024-06-25 | 3.100 | 204,000 | +0 | 0.03% | 632,400 |
| 2024-06-26 | 2024-06-24 | 3.140 | 204,000 | +0 | 0.03% | 640,560 |
| 2024-06-25 | 2024-06-21 | 3.110 | 204,000 | +0 | 0.03% | 634,440 |
| 2024-06-24 | 2024-06-20 | 3.220 | 204,000 | +0 | 0.03% | 656,880 |
| 2024-06-21 | 2024-06-19 | 3.190 | 204,000 | +0 | 0.03% | 650,760 |
| 2024-06-20 | 2024-06-18 | 3.180 | 204,000 | +0 | 0.03% | 648,720 |
| 2024-06-19 | 2024-06-17 | 3.230 | 204,000 | +0 | 0.03% | 658,920 |
| 2024-06-18 | 2024-06-14 | 3.240 | 204,000 | +0 | 0.03% | 660,960 |
| 2024-06-17 | 2024-06-13 | 3.290 | 204,000 | +0 | 0.03% | 671,160 |
| 2024-06-14 | 2024-06-12 | 3.240 | 204,000 | +0 | 0.03% | 660,960 |
| 2024-06-13 | 2024-06-11 | 3.310 | 204,000 | +0 | 0.03% | 675,240 |
| 2024-06-12 | 2024-06-07 | 3.200 | 204,000 | +0 | 0.03% | 652,800 |
| 2024-06-11 | 2024-06-06 | 3.030 | 204,000 | +0 | 0.03% | 618,120 |
| 2024-06-07 | 2024-06-05 | 2.940 | 204,000 | +0 | 0.03% | 599,760 |
| 2024-06-06 | 2024-06-04 | 3.230 | 204,000 | +0 | 0.03% | 658,920 |
| 2024-06-05 | 2024-06-03 | 3.020 | 204,000 | +0 | 0.03% | 616,080 |
| 2024-06-04 | 2024-05-31 | 3.020 | 204,000 | +0 | 0.03% | 616,080 |
| 2024-06-03 | 2024-05-30 | 3.060 | 204,000 | +0 | 0.03% | 624,240 |
| 2024-05-31 | 2024-05-29 | 2.990 | 204,000 | +0 | 0.03% | 609,960 |
| 2024-05-30 | 2024-05-28 | 3.210 | 204,000 | +0 | 0.03% | 654,840 |
| 2024-05-29 | 2024-05-27 | 3.130 | 204,000 | +0 | 0.03% | 638,520 |
| 2024-05-28 | 2024-05-24 | 3.030 | 204,000 | +0 | 0.03% | 618,120 |
| 2024-05-27 | 2024-05-23 | 3.100 | 204,000 | +0 | 0.03% | 632,400 |
| 2024-05-24 | 2024-05-22 | 3.220 | 204,000 | +0 | 0.03% | 656,880 |
| 2024-05-23 | 2024-05-21 | 3.210 | 204,000 | +0 | 0.03% | 654,840 |
| 2024-05-22 | 2024-05-20 | 3.300 | 204,000 | +0 | 0.03% | 673,200 |
| 2024-05-21 | 2024-05-17 | 3.230 | 204,000 | +0 | 0.03% | 658,920 |
| 2024-05-20 | 2024-05-16 | 3.250 | 204,000 | +0 | 0.03% | 663,000 |
| 2024-05-17 | 2024-05-14 | 3.320 | 204,000 | +0 | 0.03% | 677,280 |
| 2024-05-16 | 2024-05-13 | 3.230 | 204,000 | +0 | 0.03% | 658,920 |
| 2024-05-14 | 2024-05-10 | 3.290 | 204,000 | +0 | 0.03% | 671,160 |
| 2024-05-13 | 2024-05-09 | 3.300 | 204,000 | +0 | 0.03% | 673,200 |
| 2024-05-10 | 2024-05-08 | 3.310 | 204,000 | +0 | 0.03% | 675,240 |
| 2024-05-09 | 2024-05-07 | 3.240 | 204,000 | +0 | 0.03% | 660,960 |
| 2024-05-08 | 2024-05-06 | 3.190 | 204,000 | +0 | 0.03% | 650,760 |
| 2024-05-07 | 2024-05-03 | 3.200 | 204,000 | +0 | 0.03% | 652,800 |
| 2024-05-06 | 2024-05-02 | 3.210 | 204,000 | +0 | 0.03% | 654,840 |
| 2024-05-03 | 2024-04-30 | 3.200 | 204,000 | +0 | 0.03% | 652,800 |
| 2024-05-02 | 2024-04-29 | 3.170 | 204,000 | +0 | 0.03% | 646,680 |
| 2024-04-30 | 2024-04-26 | 3.160 | 204,000 | +0 | 0.03% | 644,640 |
| 2024-04-29 | 2024-04-25 | 3.300 | 204,000 | +0 | 0.03% | 673,200 |
| 2024-04-26 | 2024-04-24 | 3.390 | 204,000 | +0 | 0.03% | 691,560 |
| 2024-04-25 | 2024-04-23 | 3.290 | 204,000 | +0 | 0.03% | 671,160 |
| 2024-04-24 | 2024-04-22 | 3.270 | 204,000 | +0 | 0.03% | 667,080 |
| 2024-04-23 | 2024-04-19 | 3.400 | 204,000 | +0 | 0.03% | 693,600 |
| 2024-04-22 | 2024-04-18 | 3.330 | 204,000 | +0 | 0.03% | 679,320 |
| 2024-04-19 | 2024-04-17 | 3.410 | 204,000 | +0 | 0.03% | 695,640 |
| 2024-04-18 | 2024-04-16 | 3.460 | 204,000 | +0 | 0.03% | 705,840 |
| 2024-04-17 | 2024-04-15 | 3.400 | 204,000 | +0 | 0.03% | 693,600 |
| 2024-04-16 | 2024-04-12 | 3.600 | 204,000 | +0 | 0.03% | 734,400 |
| 2024-04-15 | 2024-04-11 | 3.560 | 204,000 | +0 | 0.03% | 726,240 |
| 2024-04-12 | 2024-04-10 | 3.440 | 204,000 | +0 | 0.03% | 701,760 |
| 2024-04-11 | 2024-04-09 | 3.580 | 204,000 | +0 | 0.03% | 730,320 |
| 2024-04-10 | 2024-04-08 | 3.710 | 204,000 | +0 | 0.03% | 756,840 |
| 2024-04-09 | 2024-04-05 | 3.670 | 204,000 | +0 | 0.03% | 748,680 |
| 2024-04-08 | 2024-04-03 | 3.650 | 204,000 | +0 | 0.03% | 744,600 |
| 2024-04-05 | 2024-04-02 | 3.660 | 204,000 | +0 | 0.03% | 746,640 |
| 2024-04-03 | 2024-03-28 | 3.670 | 204,000 | +0 | 0.03% | 748,680 |
| 2024-04-02 | 2024-03-27 | 3.700 | 204,000 | +0 | 0.03% | 754,800 |
| 2024-03-28 | 2024-03-26 | 3.840 | 204,000 | +0 | 0.03% | 783,360 |
| 2024-03-27 | 2024-03-25 | 3.650 | 204,000 | +0 | 0.03% | 744,600 |
| 2024-03-26 | 2024-03-22 | 3.500 | 204,000 | +0 | 0.03% | 714,000 |
| 2024-03-25 | 2024-03-21 | 3.210 | 204,000 | +0 | 0.03% | 654,840 |
| 2024-03-22 | 2024-03-20 | 3.250 | 204,000 | +0 | 0.03% | 663,000 |
| 2024-03-21 | 2024-03-19 | 2.720 | 204,000 | +0 | 0.03% | 554,880 |
| 2024-03-20 | 2024-03-18 | 2.760 | 204,000 | +0 | 0.03% | 563,040 |
| 2024-03-19 | 2024-03-15 | 3.040 | 204,000 | +0 | 0.03% | 620,160 |
| 2024-03-18 | 2024-03-14 | 2.780 | 204,000 | +0 | 0.03% | 567,120 |
| 2024-03-15 | 2024-03-13 | 2.720 | 204,000 | +0 | 0.03% | 554,880 |
| 2024-03-14 | 2024-03-12 | 3.120 | 204,000 | +0 | 0.03% | 636,480 |
| 2024-03-13 | 2024-03-11 | 4.160 | 204,000 | +0 | 0.03% | 848,640 |
| 2024-03-12 | 2024-03-08 | 4.250 | 204,000 | +0 | 0.03% | 867,000 |
| 2024-03-11 | 2024-03-07 | 4.090 | 204,000 | +0 | 0.03% | 834,360 |
| 2024-03-08 | 2024-03-06 | 4.450 | 204,000 | +0 | 0.03% | 907,800 |
| 2024-03-07 | 2024-03-05 | 4.300 | 204,000 | +0 | 0.03% | 877,200 |
| 2024-03-06 | 2024-03-04 | 4.220 | 204,000 | +0 | 0.03% | 860,880 |
| 2024-03-05 | 2024-03-01 | 3.790 | 204,000 | +0 | 0.03% | 773,160 |
| 2024-03-04 | 2024-02-29 | 4.060 | 204,000 | +0 | 0.03% | 828,240 |
| 2024-03-01 | 2024-02-28 | 3.910 | 204,000 | +0 | 0.03% | 797,640 |
| 2024-02-29 | 2024-02-27 | 3.740 | 204,000 | +0 | 0.03% | 762,960 |
| 2024-02-28 | 2024-02-26 | 3.860 | 204,000 | +0 | 0.03% | 787,440 |
| 2024-02-27 | 2024-02-23 | 4.190 | 204,000 | +0 | 0.03% | 854,760 |
| 2024-02-26 | 2024-02-22 | 4.070 | 204,000 | +0 | 0.03% | 830,280 |
| 2024-02-23 | 2024-02-21 | 4.040 | 204,000 | +0 | 0.03% | 824,160 |
| 2024-02-22 | 2024-02-20 | 4.020 | 204,000 | +0 | 0.03% | 820,080 |
| 2024-02-21 | 2024-02-19 | 4.390 | 204,000 | +0 | 0.03% | 895,560 |
| 2024-02-20 | 2024-02-16 | 3.860 | 204,000 | +0 | 0.03% | 787,440 |
| 2024-02-19 | 2024-02-15 | 3.890 | 204,000 | +0 | 0.03% | 793,560 |
| 2024-02-16 | 2024-02-14 | 4.090 | 204,000 | +0 | 0.03% | 834,360 |
| 2024-02-15 | 2024-02-09 | 4.000 | 204,000 | +0 | 0.03% | 816,000 |
| 2024-02-14 | 2024-02-07 | 3.580 | 204,000 | +0 | 0.03% | 730,320 |
| 2024-02-08 | 2024-02-06 | 3.500 | 204,000 | +0 | 0.03% | 714,000 |
| 2024-02-07 | 2024-02-05 | 3.690 | 204,000 | +0 | 0.03% | 752,760 |
| 2024-02-06 | 2024-02-02 | 3.900 | 204,000 | +0 | 0.03% | 795,600 |
| 2024-02-05 | 2024-02-01 | 3.760 | 204,000 | +0 | 0.03% | 767,040 |
| 2024-02-02 | 2024-01-31 | 3.390 | 204,000 | +0 | 0.03% | 691,560 |
| 2024-02-01 | 2024-01-30 | 2.880 | 204,000 | +0 | 0.03% | 587,520 |
| 2024-01-31 | 2024-01-29 | 2.700 | 204,000 | +0 | 0.03% | 550,800 |
| 2024-01-30 | 2024-01-26 | 2.900 | 204,000 | +0 | 0.03% | 591,600 |
| 2024-01-29 | 2024-01-25 | 2.970 | 204,000 | +0 | 0.03% | 605,880 |
| 2024-01-26 | 2024-01-24 | 2.840 | 204,000 | +0 | 0.03% | 579,360 |
| 2024-01-25 | 2024-01-23 | 2.540 | 204,000 | +0 | 0.03% | 518,160 |
| 2024-01-24 | 2024-01-22 | 2.600 | 204,000 | +0 | 0.03% | 530,400 |
| 2024-01-23 | 2024-01-19 | 2.580 | 204,000 | +180,000 | 0.03% | 526,320 |
| 2023-09-05 | 2023-08-31 | 0.750 | 24,000 | -99,160 | 0.00% | 18,000 |
| 2022-10-31 | 2022-10-27 | 1.500 | 123,160 | +23,200 | 0.02% | 184,740 |
| 2022-08-24 | 2022-08-22 | 1.600 | 99,960 | +7,200 | 0.01% | 159,936 |
| 2022-08-22 | 2022-08-18 | 1.650 | 92,760 | +800 | 0.01% | 153,054 |
| 2022-04-06 | 2022-04-01 | 2.300 | 91,960 | +67,200 | 0.01% | 211,508 |
| 2021-02-26 | 2021-02-24 | 5.925 | 24,760 | +24,000 | 0.00% | 146,703 |
| 2020-07-03 | 2020-06-30 | 2.850 | 760 | -156,000 | 0.00% | 2,166 |
| 2020-04-01 | 2020-03-30 | 3.125 | 156,760 | -12,800 | 0.02% | 489,875 |
| 2020-03-31 | 2020-03-27 | 3.250 | 169,560 | -8,200 | 0.02% | 551,070 |
| 2020-03-26 | 2020-03-24 | 3.125 | 177,760 | -16,000 | 0.03% | 555,500 |
| 2020-03-25 | 2020-03-23 | 2.925 | 193,760 | -8,000 | 0.03% | 566,748 |
| 2020-03-20 | 2020-03-18 | 3.400 | 201,760 | -12,000 | 0.03% | 685,984 |
| 2020-03-16 | 2020-03-12 | 3.675 | 213,760 | -12,000 | 0.03% | 785,568 |
| 2020-03-02 | 2020-02-27 | 4.175 | 225,760 | -12,000 | 0.03% | 942,548 |
| 2020-02-14 | 2020-02-12 | 4.150 | 237,760 | -16,000 | 0.03% | 986,704 |
| 2020-02-13 | 2020-02-11 | 4.000 | 253,760 | -24,000 | 0.04% | 1,015,040 |
| 2020-01-03 | 2019-12-31 | 4.075 | 277,760 | +800 | 0.04% | 1,131,872 |
| 2019-11-20 | 2019-11-18 | 4.825 | 276,960 | -8,800 | 0.04% | 1,336,332 |
| 2019-11-19 | 2019-11-15 | 4.825 | 285,760 | -24,000 | 0.04% | 1,378,792 |
| 2019-11-18 | 2019-11-14 | 4.725 | 309,760 | -7,200 | 0.04% | 1,463,616 |
| 2019-11-13 | 2019-11-11 | 4.725 | 316,960 | -20,000 | 0.04% | 1,497,636 |
| 2019-11-12 | 2019-11-08 | 4.875 | 336,960 | -20,000 | 0.05% | 1,642,680 |
| 2019-11-07 | 2019-11-05 | 5.000 | 356,960 | -20,000 | 0.05% | 1,784,800 |
| 2019-11-05 | 2019-11-01 | 4.925 | 376,960 | -271,200 | 0.05% | 1,856,528 |
| 2019-10-31 | 2019-10-29 | 4.650 | 648,160 | -8,000 | 0.09% | 3,013,944 |
| 2019-10-29 | 2019-10-25 | 4.800 | 656,160 | -12,000 | 0.09% | 3,149,568 |
| 2019-10-28 | 2019-10-24 | 4.750 | 668,160 | -8,800 | 0.09% | 3,173,760 |
| 2019-10-25 | 2019-10-23 | 4.725 | 676,960 | -6,400 | 0.10% | 3,198,636 |
| 2019-10-23 | 2019-10-21 | 4.825 | 683,360 | -20,000 | 0.10% | 3,297,212 |
| 2019-10-18 | 2019-10-16 | 5.025 | 703,360 | -20,000 | 0.10% | 3,534,384 |
| 2019-10-16 | 2019-10-14 | 5.000 | 723,360 | +271,200 | 0.10% | 3,616,800 |
| 2019-10-14 | 2019-10-10 | 4.950 | 452,160 | -20,000 | 0.06% | 2,238,192 |
| 2019-10-11 | 2019-10-09 | 4.500 | 472,160 | -12,000 | 0.07% | 2,124,720 |
| 2019-10-10 | 2019-10-08 | 4.175 | 484,160 | -12,000 | 0.07% | 2,021,368 |
| 2019-10-04 | 2019-10-02 | 4.550 | 496,160 | -16,000 | 0.07% | 2,257,528 |
| 2019-10-03 | 2019-09-30 | 4.875 | 512,160 | -16,000 | 0.07% | 2,496,780 |
| 2019-09-05 | 2019-09-03 | 2.400 | 528,160 | -24,000 | 0.07% | 1,267,584 |
| 2019-07-05 | 2019-07-03 | 1.275 | 552,160 | -140,000 | 0.08% | 704,004 |
| 2019-06-14 | 2019-06-12 | 1.150 | 692,160 | -271,200 | 0.10% | 795,984 |
| 2019-05-03 | 2019-04-30 | 1.075 | 963,360 | +88,000 | 0.14% | 1,035,612 |
| 2019-04-23 | 2019-04-17 | 1.475 | 875,360 | +330,400 | 0.12% | 1,291,156 |
| 2019-04-17 | 2019-04-15 | 1.450 | 544,960 | -16,000 | 0.12% | 790,192 |
| 2019-04-16 | 2019-04-12 | 1.450 | 560,960 | -24,000 | 0.12% | 813,392 |
| 2019-04-10 | 2019-04-08 | 1.375 | 584,960 | -88,000 | 0.12% | 804,320 |
| 2019-03-18 | 2019-03-14 | 1.617 | 672,960 | -76,315 | 0.14% | 1,087,952 |
| 2019-03-15 | 2019-03-13 | 1.639 | 749,275 | -1,002 | 0.14% | 1,228,152 |
| 2018-10-15 | 2018-10-11 | 1.886 | 750,277 | -4,454 | 0.15% | 1,415,106 |
| 2018-06-20 | 2018-06-15 | 3.211 | 754,731 | -11,357 | 0.18% | 2,423,350 |
| 2018-04-26 | 2018-04-24 | 3.099 | 766,088 | +7,126 | 0.18% | 2,373,809 |
| 2018-04-19 | 2018-04-17 | 3.054 | 758,962 | +40,083 | 0.18% | 2,317,645 |
| 2018-01-11 | 2018-01-09 | 3.929 | 718,879 | +8,907 | 0.17% | 2,824,762 |
| 2018-01-09 | 2018-01-05 | 3.974 | 709,972 | +21,377 | 0.17% | 2,821,646 |
| 2018-01-03 | 2017-12-29 | 3.997 | 688,595 | -132,717 | 0.16% | 2,752,148 |
| 2017-12-19 | 2017-12-15 | 3.862 | 821,312 | +160,329 | 0.22% | 3,171,937 |
| 2017-12-07 | 2017-12-05 | 3.952 | 660,983 | +111,341 | 0.18% | 2,612,107 |
| 2017-12-04 | 2017-11-30 | 4.154 | 549,642 | +13,360 | 0.15% | 2,283,177 |
| 2017-12-01 | 2017-11-29 | 4.176 | 536,282 | +20,487 | 0.14% | 2,239,722 |
| 2017-11-30 | 2017-11-28 | 4.176 | 515,795 | +34,738 | 0.14% | 2,154,161 |
| 2017-11-29 | 2017-11-27 | 4.244 | 481,057 | +13,361 | 0.13% | 2,041,486 |
| 2017-11-17 | 2017-11-15 | 4.109 | 467,696 | +22,268 | 0.17% | 1,921,776 |
| 2017-11-16 | 2017-11-14 | 4.131 | 445,428 | +17,814 | 0.16% | 1,840,278 |
| 2017-11-14 | 2017-11-10 | 4.131 | 427,614 | +8,017 | 0.15% | 1,766,679 |
| 2017-05-12 | 2017-05-10 | 4.378 | 419,597 | +17,814 | 0.15% | 1,837,194 |
| 2017-05-10 | 2017-05-08 | 4.581 | 401,783 | +4,454 | 0.14% | 1,840,389 |
| 2017-05-09 | 2017-05-05 | 4.334 | 397,329 | +8,907 | 0.14% | 1,721,851 |
| 2017-05-02 | 2017-04-27 | 4.042 | 388,422 | -4,453 | 0.14% | 1,569,872 |
| 2017-04-24 | 2017-04-20 | 4.558 | 392,875 | +4,453 | 0.14% | 1,790,764 |
| 2017-04-21 | 2017-04-19 | 4.558 | 388,422 | +26,722 | 0.14% | 1,770,467 |
| 2017-03-31 | 2017-03-29 | 5.299 | 361,700 | +4,454 | 0.13% | 1,916,675 |
| 2017-03-30 | 2017-03-28 | 6.175 | 357,246 | +44,536 | 0.13% | 2,205,911 |
| 2017-03-28 | 2017-03-24 | 5.838 | 312,710 | +8,907 | 0.11% | 1,825,589 |
| 2017-03-27 | 2017-03-23 | 5.726 | 303,803 | +35,629 | 0.11% | 1,739,483 |
| 2017-03-24 | 2017-03-22 | 5.389 | 268,174 | +53,443 | 0.10% | 1,445,160 |
| 2017-03-23 | 2017-03-21 | 5.456 | 214,731 | +8,907 | 0.08% | 1,171,626 |
| 2017-03-22 | 2017-03-20 | 4.446 | 205,824 | +26,722 | 0.07% | 915,059 |
| 2017-03-21 | 2017-03-17 | 5.501 | 179,102 | +8,907 | 0.06% | 985,268 |
| 2017-03-20 | 2017-03-16 | 6.512 | 170,195 | -113,812 | 0.06% | 1,108,237 |
| 2017-03-17 | 2017-03-15 | 6.175 | 284,007 | +182,598 | 0.10% | 1,753,677 |
| 2016-12-19 | 2016-12-15 | 11.676 | 101,409 | -1,781 | 0.04% | 1,184,044 |
| 2016-10-31 | 2016-10-27 | 15.269 | 103,190 | +890 | 0.04% | 1,575,558 |
| 2016-10-20 | 2016-10-18 | 16.840 | 102,300 | -1,781 | 0.06% | 1,722,760 |
| 2016-10-19 | 2016-10-17 | 10.216 | 104,081 | +37,366 | 0.06% | 1,063,337 |
| 2016-10-11 | 2016-10-06 | 20.657 | 66,715 | +24,673 | 0.04% | 1,378,159 |
| 2016-09-19 | 2016-09-14 | 20.657 | 42,042 | -7,304 | 0.20% | 868,479 |
| 2016-09-09 | 2016-09-07 | 20.657 | 49,346 | -22,528 | 0.23% | 1,019,360 |
| 2016-09-08 | 2016-09-06 | 20.657 | 71,874 | +68,280 | 0.23% | 1,484,730 |
| 2016-09-07 | 2016-09-05 | 20.657 | 3,594 | -68,280 | 0.01% | 74,243 |
| 2016-05-23 | 2016-05-19 | 20.657 | 71,874 | -2,270 | 0.23% | 1,484,730 |
| 2015-11-30 | 2015-11-26 | 20.657 | 74,144 | +2,270 | 0.24% | 1,531,623 |
| 2015-11-26 | 2015-11-24 | 20.657 | 71,874 | -2,270 | 0.23% | 1,484,730 |
| 2014-12-03 | 2014-12-01 | 23.124 | 74,144 | +1,297 | 0.24% | 1,714,503 |
| 2014-12-02 | 2014-11-28 | 22.816 | 72,847 | -649 | 0.23% | 1,662,051 |
| 2014-12-01 | 2014-11-27 | 20.349 | 73,496 | +973 | 0.23% | 1,495,577 |
| 2014-11-27 | 2014-11-25 | 18.499 | 72,523 | +1,946 | 0.23% | 1,341,615 |
| 2014-11-26 | 2014-11-24 | 16.649 | 70,577 | +1,298 | 0.22% | 1,175,054 |
| 2014-11-25 | 2014-11-21 | 17.266 | 69,279 | -1,298 | 0.22% | 1,196,164 |
| 2014-11-24 | 2014-11-20 | 18.191 | 70,577 | -3,632 | 0.22% | 1,283,856 |
| 2014-11-21 | 2014-11-19 | 19.732 | 74,209 | -5,838 | 0.24% | 1,464,325 |
| 2014-11-20 | 2014-11-18 | 15.416 | 80,047 | -3,244 | 0.25% | 1,234,003 |
| 2014-11-19 | 2014-11-17 | 15.108 | 83,291 | -1,621 | 0.27% | 1,258,332 |
| 2014-11-18 | 2014-11-14 | 14.799 | 84,912 | +1,621 | 0.27% | 1,256,641 |
| 2014-11-13 | 2014-11-11 | 15.724 | 83,291 | +1,622 | 0.37% | 1,309,692 |
| 2014-11-10 | 2014-11-06 | 15.724 | 81,669 | +4,541 | 0.36% | 1,284,187 |
| 2014-11-07 | 2014-11-05 | 16.649 | 77,128 | +5,189 | 0.34% | 1,284,124 |
| 2014-11-06 | 2014-11-04 | 15.108 | 71,939 | -71 | 0.32% | 1,086,830 |
| 2014-11-05 | 2014-11-03 | 14.799 | 72,010 | +5,261 | 0.32% | 1,065,700 |
| 2014-11-04 | 2014-10-31 | 15.416 | 66,749 | +1,297 | 0.29% | 1,029,001 |
| 2014-10-31 | 2014-10-29 | 16.033 | 65,452 | +973 | 0.29% | 1,049,367 |
| 2014-10-30 | 2014-10-28 | 16.341 | 64,479 | +1,622 | 0.28% | 1,053,647 |
| 2014-10-28 | 2014-10-24 | 16.649 | 62,857 | -1,298 | 0.28% | 1,046,522 |
| 2014-10-27 | 2014-10-23 | 16.649 | 64,155 | -2,919 | 0.28% | 1,068,133 |
| 2014-10-24 | 2014-10-22 | 16.958 | 67,074 | +10,704 | 0.30% | 1,137,412 |
| 2014-10-23 | 2014-10-21 | 19.116 | 56,370 | -13,104 | 0.25% | 1,077,558 |
| 2014-10-21 | 2014-10-17 | 13.874 | 69,474 | +4,217 | 0.31% | 963,909 |
| 2014-10-17 | 2014-10-15 | 18.191 | 65,257 | -2,271 | 0.29% | 1,187,080 |
| 2014-10-16 | 2014-10-14 | 17.266 | 67,528 | +5,319 | 0.30% | 1,165,931 |
| 2014-10-14 | 2014-10-10 | 18.191 | 62,209 | +1,298 | 0.27% | 1,131,635 |
| 2014-10-13 | 2014-10-09 | 18.807 | 60,911 | +3,892 | 0.27% | 1,145,583 |
| 2014-10-10 | 2014-10-08 | 18.499 | 57,019 | +2,595 | 0.25% | 1,054,804 |
| 2014-10-06 | 2014-09-30 | 19.424 | 54,424 | -1,946 | 0.31% | 1,057,139 |
| 2014-10-03 | 2014-09-29 | 19.424 | 56,370 | +1,946 | 0.32% | 1,094,938 |
| 2014-09-30 | 2014-09-26 | 20.966 | 54,424 | -3,244 | 0.31% | 1,141,039 |
| 2014-09-29 | 2014-09-25 | 20.657 | 57,668 | -6,162 | 0.32% | 1,191,271 |
| 2014-09-26 | 2014-09-24 | 20.966 | 63,830 | +6,162 | 0.36% | 1,338,242 |
| 2014-09-24 | 2014-09-22 | 24.049 | 57,668 | -5,189 | 0.32% | 1,386,853 |
| 2014-09-16 | 2014-09-12 | 27.132 | 62,857 | +5,189 | 0.35% | 1,705,443 |
| 2014-09-08 | 2014-09-04 | 28.057 | 57,668 | -1,946 | 0.32% | 1,617,995 |
| 2014-09-01 | 2014-08-28 | 29.599 | 59,614 | +6,098 | 0.34% | 1,764,495 |
| 2014-08-29 | 2014-08-27 | 30.524 | 53,516 | +5,189 | 0.30% | 1,633,503 |
| 2014-08-28 | 2014-08-26 | 30.215 | 48,327 | +1,297 | 0.27% | 1,460,215 |
| 2014-08-27 | 2014-08-25 | 32.065 | 47,030 | +6,487 | 0.26% | 1,508,028 |
| 2014-08-05 | 2014-08-01 | 28.674 | 40,543 | +1,946 | 0.23% | 1,162,518 |
| 2014-08-04 | 2014-07-31 | 33.299 | 38,597 | +325 | 0.22% | 1,285,222 |
| 2014-07-18 | 2014-07-16 | 36.998 | 38,272 | -973 | 0.22% | 1,416,001 |
| 2014-07-07 | 2014-07-03 | 36.998 | 39,245 | -649 | 0.22% | 1,452,000 |
| 2014-05-29 | 2014-05-27 | 44.706 | 39,894 | -324 | 0.22% | 1,783,514 |
| 2014-05-02 | 2014-04-29 | 40.390 | 40,218 | -973 | 0.23% | 1,624,399 |
| 2014-04-04 | 2014-04-02 | 52.414 | 41,191 | -325 | 0.23% | 2,158,998 |
| 2014-03-21 | 2014-03-19 | 39.773 | 41,516 | -2,945 | 0.23% | 1,651,225 |
| 2014-03-20 | 2014-03-18 | 42.548 | 44,461 | +325 | 0.25% | 1,891,731 |
| 2014-03-19 | 2014-03-17 | 45.940 | 44,136 | +324 | 0.25% | 2,027,591 |
| 2014-03-18 | 2014-03-14 | 44.398 | 43,812 | -5,157 | 0.25% | 1,945,166 |
| 2014-03-12 | 2014-03-10 | 60.739 | 48,969 | -6,811 | 0.28% | 2,974,325 |
| 2014-03-07 | 2014-03-05 | 60.122 | 55,780 | +648 | 0.31% | 3,353,622 |
| 2014-03-04 | 2014-02-28 | 65.364 | 55,132 | -3,892 | 0.31% | 3,603,634 |
| 2014-03-03 | 2014-02-27 | 71.838 | 59,024 | -2,270 | 0.33% | 4,240,192 |
| 2014-02-27 | 2014-02-25 | 69.372 | 61,294 | -4,216 | 0.34% | 4,252,081 |
| 2014-02-25 | 2014-02-21 | 80.163 | 65,510 | -26 | 0.37% | 5,251,483 |
| 2014-02-21 | 2014-02-19 | 83.246 | 65,536 | -7,940 | 0.37% | 5,455,627 |
| 2014-02-20 | 2014-02-18 | 80.163 | 73,476 | -2,270 | 0.44% | 5,890,062 |
| 2014-02-19 | 2014-02-17 | 84.788 | 75,746 | +648 | 0.45% | 6,422,342 |
| 2014-02-18 | 2014-02-14 | 89.413 | 75,098 | -2,796 | 0.45% | 6,714,712 |
| 2014-02-17 | 2014-02-13 | 63.822 | 77,894 | +5,540 | 0.47% | 4,971,362 |
| 2014-02-13 | 2014-02-11 | 45.940 | 72,354 | +1,622 | 0.43% | 3,323,914 |
| 2011-06-23 | 2011-06-21 | 47.790 | 70,732 | -2,738 | 0.56% | 3,380,249 |
| 2011-06-16 | 2011-06-14 | 47.790 | 73,470 | +3,244 | 0.58% | 3,511,096 |
| 2011-06-13 | 2011-06-09 | 49.023 | 70,226 | -649 | 0.56% | 3,442,675 |
| 2011-05-26 | 2011-05-24 | 56.422 | 70,875 | +4,865 | 0.56% | 3,998,943 |
| 2011-05-24 | 2011-05-20 | 63.822 | 66,010 | -8,270 | 0.52% | 4,212,899 |
| 2011-05-23 | 2011-05-19 | 63.514 | 74,280 | +648 | 0.59% | 4,717,807 |
| 2011-05-20 | 2011-05-18 | 66.597 | 73,632 | -123 | 0.58% | 4,903,671 |
| 2011-05-19 | 2011-05-17 | 66.905 | 73,755 | -2,394 | 0.58% | 4,934,603 |
| 2011-05-18 | 2011-05-16 | 67.214 | 76,149 | -162 | 0.60% | 5,118,253 |
| 2011-05-13 | 2011-05-11 | 67.522 | 76,311 | -1,135 | 0.61% | 5,152,669 |
| 2011-05-12 | 2011-05-09 | 64.130 | 77,446 | -2,595 | 0.61% | 4,966,648 |
| 2011-05-11 | 2011-05-06 | 63.514 | 80,041 | +162 | 0.63% | 5,083,710 |
| 2011-05-09 | 2011-05-05 | 64.439 | 79,879 | -1,057 | 0.63% | 5,147,305 |
| 2011-05-06 | 2011-05-04 | 64.439 | 80,936 | -908 | 0.64% | 5,215,417 |
| 2011-05-05 | 2011-05-03 | 64.747 | 81,844 | -778 | 0.65% | 5,299,161 |
| 2011-05-04 | 2011-04-29 | 64.439 | 82,622 | -3,069 | 0.66% | 5,324,061 |
| 2011-05-03 | 2011-04-28 | 65.672 | 85,691 | -648 | 0.68% | 5,627,504 |
| 2011-04-29 | 2011-04-27 | 65.055 | 86,339 | -3,438 | 0.68% | 5,616,820 |
| 2011-04-28 | 2011-04-26 | 64.439 | 89,777 | -1,298 | 0.76% | 5,785,120 |
| 2011-04-26 | 2011-04-20 | 63.822 | 91,075 | +649 | 0.77% | 5,812,601 |
| 2011-04-21 | 2011-04-19 | 64.439 | 90,426 | +1,135 | 0.77% | 5,826,941 |
| 2011-04-20 | 2011-04-18 | 65.055 | 89,291 | -2,757 | 0.76% | 5,808,863 |
| 2011-04-19 | 2011-04-15 | 64.747 | 92,048 | -2,270 | 0.78% | 5,959,841 |
| 2011-04-18 | 2011-04-14 | 62.281 | 94,318 | +2,919 | 0.80% | 5,874,176 |
| 2011-04-13 | 2011-04-11 | 65.055 | 91,399 | +603 | 0.77% | 5,946,000 |
| 2011-04-12 | 2011-04-08 | 65.055 | 90,796 | +46 | 0.77% | 5,906,772 |
| 2011-04-08 | 2011-04-06 | 66.289 | 90,750 | -973 | 0.77% | 6,015,699 |
| 2011-04-07 | 2011-04-04 | 65.672 | 91,723 | +324 | 0.78% | 6,023,638 |
| 2011-04-06 | 2011-04-01 | 65.055 | 91,399 | +324 | 0.77% | 5,946,000 |
| 2011-03-31 | 2011-03-29 | 66.289 | 91,075 | +325 | 0.77% | 6,037,243 |
| 2011-03-30 | 2011-03-28 | 66.905 | 90,750 | -500 | 0.77% | 6,071,659 |
| 2011-03-29 | 2011-03-25 | 66.289 | 91,250 | -772 | 0.77% | 6,048,843 |
| 2011-03-28 | 2011-03-24 | 65.055 | 92,022 | +1,946 | 0.78% | 5,986,530 |
| 2011-03-25 | 2011-03-23 | 64.747 | 90,076 | -2,296 | 0.76% | 5,832,160 |
| 2011-03-24 | 2011-03-22 | 64.130 | 92,372 | -2,206 | 0.78% | 5,923,859 |
| 2011-03-23 | 2011-03-21 | 64.130 | 94,578 | +3,179 | 0.80% | 6,065,331 |
| 2011-03-22 | 2011-03-18 | 65.672 | 91,399 | -1,297 | 0.77% | 6,002,360 |
| 2011-03-16 | 2011-03-14 | 67.522 | 92,696 | +162 | 0.90% | 6,259,017 |
| 2011-03-15 | 2011-03-11 | 67.830 | 92,534 | +486 | 0.89% | 6,276,608 |
| 2011-03-11 | 2011-03-09 | 70.605 | 92,048 | -720 | 0.89% | 6,499,065 |
| 2011-03-09 | 2011-03-07 | 69.989 | 92,768 | -58 | 0.90% | 6,492,696 |
| 2011-03-08 | 2011-03-04 | 70.605 | 92,826 | +1,005 | 0.90% | 6,553,995 |
| 2011-03-07 | 2011-03-03 | 73.997 | 91,821 | -486 | 0.89% | 6,794,449 |
| 2011-03-03 | 2011-03-01 | 78.621 | 92,307 | +512 | 0.89% | 7,257,313 |
| 2011-03-02 | 2011-02-28 | 78.621 | 91,795 | +707 | 0.89% | 7,217,058 |
| 2011-03-01 | 2011-02-25 | 76.772 | 91,088 | +727 | 0.88% | 6,992,968 |
| 2011-02-28 | 2011-02-24 | 77.080 | 90,361 | -2,919 | 0.87% | 6,965,015 |
| 2011-02-25 | 2011-02-23 | 76.772 | 93,280 | +648 | 0.90% | 7,161,251 |
| 2011-02-24 | 2011-02-22 | 78.621 | 92,632 | -648 | 0.90% | 7,282,865 |
| 2011-02-23 | 2011-02-21 | 78.621 | 93,280 | +324 | 0.90% | 7,333,811 |
| 2011-02-22 | 2011-02-18 | 80.163 | 92,956 | +1,946 | 0.90% | 7,451,639 |
| 2011-02-21 | 2011-02-17 | 83.246 | 91,010 | -1,576 | 0.88% | 7,576,243 |
| 2011-02-18 | 2011-02-16 | 78.621 | 92,586 | +2,199 | 0.90% | 7,279,248 |
| 2011-02-17 | 2011-02-15 | 77.080 | 90,387 | -5,961 | 0.87% | 6,967,019 |
| 2011-02-11 | 2011-02-09 | 74.305 | 96,348 | +583 | 0.93% | 7,159,138 |
| 2011-02-10 | 2011-02-08 | 74.613 | 95,765 | -1,232 | 0.93% | 7,145,345 |
| 2011-02-08 | 2011-02-02 | 73.688 | 96,997 | +1,946 | 0.94% | 7,147,550 |
| 2011-02-07 | 2011-01-31 | 71.222 | 95,051 | -649 | 0.92% | 6,769,704 |
| 2011-01-31 | 2011-01-27 | 67.214 | 95,700 | -1,622 | 0.93% | 6,432,347 |
| 2011-01-28 | 2011-01-26 | 68.755 | 97,322 | +2,530 | 0.94% | 6,691,399 |
| 2011-01-27 | 2011-01-25 | 70.605 | 94,792 | +4,275 | 0.92% | 6,692,805 |
| 2011-01-26 | 2011-01-24 | 72.763 | 90,517 | -973 | 0.88% | 6,586,325 |
| 2011-01-25 | 2011-01-21 | 73.997 | 91,490 | +2,854 | 0.88% | 6,769,957 |
| 2011-01-24 | 2011-01-20 | 69.989 | 88,636 | -1,232 | 0.86% | 6,203,503 |
| 2011-01-06 | 2011-01-04 | 60.739 | 89,868 | +973 | 0.87% | 5,458,487 |
| 2011-01-05 | 2011-01-03 | 61.047 | 88,895 | -649 | 0.86% | 5,426,797 |
| 2011-01-04 | 2010-12-31 | 61.047 | 89,544 | +649 | 0.87% | 5,466,416 |
| 2011-01-03 | 2010-12-29 | 59.814 | 88,895 | -1,622 | 0.86% | 5,317,164 |
| 2010-12-21 | 2010-12-17 | 59.197 | 90,517 | +162 | 0.88% | 5,358,366 |
| 2010-12-20 | 2010-12-16 | 59.197 | 90,355 | +2,057 | 0.87% | 5,348,776 |
| 2010-12-17 | 2010-12-15 | 61.356 | 88,298 | +3,944 | 0.85% | 5,417,575 |
| 2010-12-15 | 2010-12-13 | 61.356 | 84,354 | +1,297 | 0.82% | 5,175,589 |
| 2010-12-14 | 2010-12-10 | 59.814 | 83,057 | +2,270 | 0.80% | 4,967,970 |
| 2010-12-02 | 2010-11-30 | 61.664 | 80,787 | -973 | 0.78% | 4,981,642 |
| 2010-12-01 | 2010-11-29 | 58.272 | 81,760 | +973 | 0.79% | 4,764,350 |
| 2010-11-19 | 2010-11-17 | 59.814 | 80,787 | -2,659 | 0.78% | 4,832,192 |
| 2010-11-17 | 2010-11-15 | 62.589 | 83,446 | -487 | 0.81% | 5,222,790 |
| 2010-11-16 | 2010-11-12 | 60.431 | 83,933 | -648 | 0.81% | 5,072,124 |
| 2010-11-15 | 2010-11-11 | 59.814 | 84,581 | -3,828 | 0.82% | 5,059,127 |
| 2010-11-12 | 2010-11-10 | 59.506 | 88,409 | +649 | 0.86% | 5,260,836 |
| 2010-11-11 | 2010-11-09 | 59.814 | 87,760 | -3,568 | 0.85% | 5,249,275 |
| 2010-11-10 | 2010-11-08 | 60.739 | 91,328 | +2,595 | 0.88% | 5,547,166 |
| 2010-11-09 | 2010-11-05 | 61.664 | 88,733 | +649 | 0.86% | 5,471,623 |
| 2010-11-08 | 2010-11-04 | 61.972 | 88,084 | +2,302 | 0.85% | 5,458,761 |
| 2010-11-05 | 2010-11-03 | 63.206 | 85,782 | +8,758 | 0.83% | 5,421,894 |
| 2010-11-04 | 2010-11-02 | 64.747 | 77,024 | +6,324 | 0.74% | 4,987,080 |
| 2010-11-03 | 2010-11-01 | 63.206 | 70,700 | +6,228 | 0.68% | 4,468,629 |
| 2010-11-02 | 2010-10-29 | 62.589 | 64,472 | -649 | 0.62% | 4,035,229 |
| 2010-11-01 | 2010-10-28 | 60.739 | 65,121 | +973 | 0.63% | 3,955,381 |
| 2010-10-29 | 2010-10-27 | 59.814 | 64,148 | +649 | 0.62% | 3,836,948 |
| 2010-10-28 | 2010-10-26 | 61.972 | 63,499 | -325 | 0.61% | 3,935,174 |
| 2010-10-27 | 2010-10-25 | 61.972 | 63,824 | +3,172 | 0.62% | 3,955,315 |
| 2010-10-26 | 2010-10-22 | 64.747 | 60,652 | +3,711 | 0.59% | 3,927,041 |
| 2010-10-25 | 2010-10-21 | 75.538 | 56,941 | +7,784 | 0.55% | 4,301,225 |
| 2010-10-22 | 2010-10-20 | 92.496 | 49,157 | +324 | 0.48% | 4,546,819 |
| 2010-10-21 | 2010-10-19 | 106.370 | 48,833 | +1,298 | 0.47% | 5,194,378 |
| 2010-10-20 | 2010-10-18 | 118.703 | 47,535 | +324 | 0.46% | 5,642,548 |
| 2010-10-19 | 2010-10-15 | 118.703 | 47,211 | +1,719 | 0.46% | 5,604,088 |
| 2010-10-18 | 2010-10-14 | 121.786 | 45,492 | -603 | 0.44% | 5,540,298 |
| 2010-10-15 | 2010-10-13 | 117.161 | 46,095 | +603 | 0.45% | 5,400,555 |
| 2010-10-14 | 2010-10-12 | 121.786 | 45,492 | +324 | 0.44% | 5,540,298 |
| 2010-10-06 | 2010-10-04 | 98.662 | 45,168 | -324 | 0.44% | 4,456,376 |
| 2010-10-04 | 2010-09-29 | 90.954 | 45,492 | +324 | 0.44% | 4,137,691 |
| 2010-09-30 | 2010-09-28 | 95.579 | 45,168 | -259 | 0.44% | 4,317,114 |
| 2010-09-22 | 2010-09-20 | 98.662 | 45,427 | -65 | 0.44% | 4,481,930 |
| 2010-09-17 | 2010-09-15 | 94.037 | 45,492 | +649 | 0.44% | 4,277,952 |
| 2010-09-13 | 2010-09-09 | 78.621 | 44,843 | -1,622 | 0.43% | 3,525,623 |
| 2010-09-09 | 2010-09-07 | 76.463 | 46,465 | -325 | 0.45% | 3,552,864 |
| 2010-08-18 | 2010-08-16 | 76.463 | 46,790 | +974 | 0.45% | 3,577,715 |
| 2010-08-17 | 2010-08-13 | 83.246 | 45,816 | +1,621 | 0.44% | 3,814,011 |
| 2010-08-03 | 2010-07-30 | 78.621 | 44,195 | -324 | 0.43% | 3,474,676 |
| 2010-07-28 | 2010-07-26 | 76.772 | 44,519 | +324 | 0.43% | 3,417,793 |
| 2010-07-22 | 2010-07-20 | 76.772 | 44,195 | -324 | 0.43% | 3,392,919 |
| 2010-06-21 | 2010-06-17 | 84.788 | 44,519 | +1,200 | 0.43% | 3,774,671 |
| 2010-05-03 | 2010-04-29 | 98.662 | 43,319 | -973 | 0.42% | 4,273,950 |
| 2010-04-28 | 2010-04-26 | 103.287 | 44,292 | -1,622 | 0.43% | 4,574,789 |
| 2010-04-26 | 2010-04-22 | 100.204 | 45,914 | +325 | 0.44% | 4,600,759 |
| 2010-04-22 | 2010-04-20 | 98.662 | 45,589 | +2,270 | 0.44% | 4,497,913 |
| 2010-04-14 | 2010-04-12 | 106.370 | 43,319 | +973 | 0.42% | 4,607,852 |
| 2010-04-12 | 2010-04-08 | 100.204 | 42,346 | -1,135 | 0.41% | 4,243,232 |
| 2010-04-09 | 2010-04-07 | 101.745 | 43,481 | -325 | 0.42% | 4,423,993 |
| 2010-04-07 | 2010-03-31 | 107.912 | 43,806 | -17,741 | 0.42% | 4,727,186 |
| 2010-04-01 | 2010-03-30 | 103.287 | 61,547 | -389 | 0.60% | 6,357,007 |
| 2010-03-31 | 2010-03-29 | 107.912 | 61,936 | +649 | 0.60% | 6,683,627 |
| 2010-03-24 | 2010-03-22 | 110.995 | 61,287 | -487 | 0.59% | 6,802,552 |
| 2010-03-23 | 2010-03-19 | 110.995 | 61,774 | +389 | 0.60% | 6,856,607 |
| 2010-03-22 | 2010-03-18 | 114.078 | 61,385 | +325 | 0.59% | 7,002,692 |
| 2010-03-17 | 2010-03-15 | 110.995 | 61,060 | -973 | 0.59% | 6,777,356 |
| 2010-03-10 | 2010-03-08 | 114.078 | 62,033 | -325 | 0.60% | 7,076,614 |
| 2010-03-02 | 2010-02-26 | 114.078 | 62,358 | +162 | 0.60% | 7,113,690 |
| 2010-02-22 | 2010-02-18 | 121.786 | 62,196 | -519 | 0.60% | 7,574,615 |
| 2010-02-02 | 2010-01-29 | 129.494 | 62,715 | -648 | 0.61% | 8,121,228 |
| 2010-02-01 | 2010-01-28 | 132.577 | 63,363 | +1,297 | 0.61% | 8,400,501 |
| 2010-01-22 | 2010-01-20 | 144.910 | 62,066 | -3,243 | 0.60% | 8,993,995 |
| 2010-01-13 | 2010-01-11 | 127.953 | 65,309 | +324 | 0.63% | 8,356,456 |
| 2010-01-11 | 2010-01-07 | 120.245 | 64,985 | -649 | 0.63% | 7,814,096 |
| 2010-01-05 | 2009-12-31 | 120.245 | 65,634 | -324 | 0.63% | 7,892,135 |
| 2009-12-23 | 2009-12-21 | 121.786 | 65,958 | -162 | 0.64% | 8,032,775 |
| 2009-12-16 | 2009-12-14 | 118.703 | 66,120 | +486 | 0.64% | 7,848,643 |
| 2009-12-08 | 2009-12-04 | 120.245 | 65,634 | -18,746 | 0.63% | 7,892,135 |
| 2009-12-02 | 2009-11-30 | 112.537 | 84,380 | -260 | 0.82% | 9,495,840 |
| 2009-11-27 | 2009-11-25 | 114.078 | 84,640 | -324 | 0.82% | 9,655,581 |
| 2009-11-24 | 2009-11-20 | 120.245 | 84,964 | -1,946 | 0.82% | 10,216,463 |
| 2009-11-20 | 2009-11-18 | 120.245 | 86,910 | -325 | 0.84% | 10,450,459 |
| 2009-11-18 | 2009-11-16 | 118.703 | 87,235 | -421 | 0.84% | 10,355,057 |
| 2009-11-03 | 2009-10-30 | 118.703 | 87,656 | +1,492 | 0.85% | 10,405,031 |
| 2009-10-30 | 2009-10-28 | 114.078 | 86,164 | +7 | 0.83% | 9,829,436 |
| 2009-10-29 | 2009-10-27 | 115.620 | 86,157 | +324 | 0.83% | 9,961,457 |
| 2009-10-28 | 2009-10-23 | 114.078 | 85,833 | +2,595 | 0.83% | 9,791,676 |
| 2009-10-23 | 2009-10-21 | 117.161 | 83,238 | -4,541 | 0.81% | 9,752,282 |
| 2009-10-22 | 2009-10-20 | 121.786 | 87,779 | +324 | 0.85% | 10,690,272 |
| 2009-10-20 | 2009-10-16 | 126.411 | 87,455 | +45,875 | 0.85% | 11,055,274 |
| 2009-10-19 | 2009-10-15 | 126.411 | 41,580 | +421 | 1.05% | 5,256,169 |
| 2009-10-16 | 2009-10-14 | 131.036 | 41,159 | +973 | 1.04% | 5,393,302 |
| 2009-10-15 | 2009-10-13 | 124.869 | 40,186 | +6,487 | 1.01% | 5,018,002 |
| 2009-10-13 | 2009-10-09 | 123.328 | 33,699 | +182 | 0.85% | 4,156,024 |
| 2009-10-08 | 2009-10-06 | 114.078 | 33,517 | +2,413 | 0.84% | 3,823,560 |
| 2009-10-06 | 2009-10-02 | 114.078 | 31,104 | +324 | 0.78% | 3,548,289 |
| 2009-10-02 | 2009-09-29 | 115.620 | 30,780 | +649 | 0.77% | 3,558,778 |
| 2009-09-29 | 2009-09-25 | 121.786 | 30,131 | +649 | 0.76% | 3,669,540 |
| 2009-09-28 | 2009-09-24 | 123.328 | 29,482 | +1,621 | 0.74% | 3,635,950 |
| 2009-09-25 | 2009-09-23 | 121.786 | 27,861 | -4,540 | 0.70% | 3,393,086 |
| 2009-09-24 | 2009-09-22 | 118.703 | 32,401 | -4,866 | 0.81% | 3,846,096 |
| 2009-09-23 | 2009-09-21 | 120.245 | 37,267 | +1,298 | 0.94% | 4,481,156 |
| 2009-09-21 | 2009-09-17 | 115.620 | 35,969 | +648 | 0.90% | 4,158,729 |
| 2009-09-18 | 2009-09-16 | 121.786 | 35,321 | -1,621 | 0.89% | 4,301,611 |
| 2009-09-16 | 2009-09-14 | 118.703 | 36,942 | +648 | 0.93% | 4,385,127 |
| 2009-09-15 | 2009-09-11 | 115.620 | 36,294 | -973 | 0.91% | 4,196,306 |
| 2009-09-04 | 2009-09-02 | 115.620 | 37,267 | -973 | 0.94% | 4,308,804 |
| 2009-08-27 | 2009-08-25 | 124.869 | 38,240 | -7,459 | 0.96% | 4,775,006 |
| 2009-08-26 | 2009-08-24 | 123.328 | 45,699 | +908 | 1.15% | 5,635,957 |
| 2009-08-24 | 2009-08-20 | 124.869 | 44,791 | +4,216 | 1.13% | 5,593,025 |
| 2009-08-21 | 2009-08-19 | 134.119 | 40,575 | -648 | 1.02% | 5,441,878 |
| 2009-08-20 | 2009-08-18 | 132.577 | 41,223 | -325 | 1.04% | 5,465,238 |
| 2009-08-18 | 2009-08-14 | 144.910 | 41,548 | +649 | 1.04% | 6,020,728 |
| 2009-08-17 | 2009-08-13 | 138.744 | 40,899 | +1,297 | 1.03% | 5,674,482 |
| 2009-08-14 | 2009-08-12 | 137.202 | 39,602 | -1,297 | 1.00% | 5,433,481 |
| 2009-08-13 | 2009-08-11 | 135.661 | 40,899 | -5,190 | 1.03% | 5,548,382 |
| 2009-08-12 | 2009-08-10 | 132.577 | 46,089 | -2,270 | 1.16% | 6,110,359 |
| 2009-08-11 | 2009-08-07 | 131.036 | 48,359 | -8,433 | 1.22% | 6,336,760 |
| 2009-08-04 | 2009-07-31 | 137.202 | 56,792 | +325 | 1.43% | 7,791,986 |
| 2009-08-03 | 2009-07-30 | 138.744 | 56,467 | -325 | 1.42% | 7,834,445 |
| 2009-07-31 | 2009-07-29 | 134.119 | 56,792 | -162 | 1.43% | 7,616,886 |
| 2009-07-30 | 2009-07-28 | 143.369 | 56,954 | +3,730 | 1.43% | 8,165,414 |
| 2009-07-29 | 2009-07-27 | 147.993 | 53,224 | +324 | 1.34% | 7,876,799 |
| 2009-07-28 | 2009-07-24 | 132.577 | 52,900 | +3,568 | 1.33% | 7,013,344 |
| 2009-07-20 | 2009-07-16 | 126.411 | 49,332 | +649 | 1.24% | 6,236,107 |
| 2009-07-16 | 2009-07-14 | 131.036 | 48,683 | +648 | 1.22% | 6,379,216 |
| 2009-07-14 | 2009-07-10 | 126.411 | 48,035 | -27,568 | 1.21% | 6,072,152 |
| 2009-07-10 | 2009-07-08 | 120.245 | 75,603 | -3,406 | 1.90% | 9,090,853 |
| 2009-07-08 | 2009-07-06 | 140.285 | 79,009 | +1,784 | 1.99% | 11,083,807 |
| 2009-07-06 | 2009-07-02 | 135.661 | 77,225 | +2,270 | 1.94% | 10,476,389 |
| 2009-06-24 | 2009-06-22 | 147.993 | 74,955 | +649 | 1.88% | 11,092,843 |
| 2009-06-22 | 2009-06-18 | 141.827 | 74,306 | +1,297 | 1.87% | 10,538,595 |
| 2009-06-18 | 2009-06-16 | 154.160 | 73,009 | +1,622 | 2.09% | 11,255,050 |
| 2009-06-12 | 2009-06-10 | 149.535 | 71,387 | +649 | 2.05% | 10,674,852 |
| 2009-06-11 | 2009-06-09 | 163.409 | 70,738 | +2,594 | 2.03% | 11,559,250 |
| 2009-06-04 | 2009-06-02 | 80.163 | 68,144 | +1,946 | 1.95% | 5,462,632 |
| 2009-06-03 | 2009-06-01 | 80.163 | 66,198 | +649 | 1.90% | 5,306,635 |
| 2009-06-01 | 2009-05-27 | 78.621 | 65,549 | +1,946 | 1.88% | 5,153,559 |
| 2009-05-25 | 2009-05-21 | 80.163 | 63,603 | +1,622 | 1.82% | 5,098,612 |
| 2009-05-21 | 2009-05-19 | 80.163 | 61,981 | +1,622 | 1.78% | 4,968,587 |
| 2009-05-19 | 2009-05-15 | 50.564 | 60,359 | -1,622 | 1.73% | 3,052,017 |
| 2009-05-15 | 2009-05-13 | 41.006 | 61,981 | +5,838 | 1.78% | 2,541,624 |
| 2009-05-14 | 2009-05-12 | 41.931 | 56,143 | -5,384 | 1.61% | 2,354,158 |
| 2009-05-13 | 2009-05-11 | 41.623 | 61,527 | -4,152 | 1.76% | 2,560,947 |
| 2009-05-11 | 2009-05-07 | 35.148 | 65,679 | +1,622 | 1.88% | 2,308,513 |
| 2009-05-08 | 2009-05-06 | 34.840 | 64,057 | +3,243 | 1.84% | 2,231,753 |
| 2009-05-06 | 2009-05-04 | 37.615 | 60,814 | +4,379 | 1.74% | 2,287,517 |
| 2009-05-05 | 2009-04-30 | 28.365 | 56,435 | -1,816 | 1.62% | 1,600,801 |
| 2009-05-04 | 2009-04-29 | 26.824 | 58,251 | +5,033 | 1.67% | 1,562,513 |
| 2009-04-30 | 2009-04-28 | 25.591 | 53,218 | -3,249 | 1.52% | 1,361,876 |
| 2009-04-29 | 2009-04-27 | 29.599 | 56,467 | -7,785 | 1.69% | 1,671,348 |
| 2009-04-27 | 2009-04-23 | 35.765 | 64,252 | +5,190 | 1.92% | 2,297,977 |
| 2009-04-24 | 2009-04-22 | 40.390 | 59,062 | +3,243 | 1.77% | 2,385,506 |
| 2009-04-23 | 2009-04-21 | 33.915 | 55,819 | +3,957 | 1.67% | 1,893,110 |
| 2009-04-22 | 2009-04-20 | 27.132 | 51,862 | +7,719 | 1.55% | 1,407,126 |
| 2009-04-21 | 2009-04-17 | 25.282 | 44,143 | +4,541 | 1.32% | 1,116,032 |
| 2009-04-20 | 2009-04-16 | 24.357 | 39,602 | +3,892 | 1.18% | 964,595 |
| 2009-04-15 | 2009-04-09 | 24.049 | 35,710 | +4,865 | 1.07% | 858,787 |
| 2009-04-14 | 2009-04-08 | 26.515 | 30,845 | +1,946 | 0.92% | 817,870 |
| 2009-04-09 | 2009-04-07 | 29.599 | 28,899 | -3,567 | 0.86% | 855,372 |
| 2009-04-08 | 2009-04-06 | 21.274 | 32,466 | +5,254 | 0.97% | 690,683 |
| 2009-04-06 | 2009-04-02 | 20.349 | 27,212 | +2,595 | 0.81% | 553,739 |
| 2009-04-03 | 2009-04-01 | 20.966 | 24,617 | +1,232 | 0.77% | 516,113 |
| 2009-03-31 | 2009-03-27 | 20.657 | 23,385 | +1,298 | 0.73% | 483,073 |
| 2009-03-23 | 2009-03-19 | 18.499 | 22,087 | +973 | 0.69% | 408,591 |
| 2009-03-13 | 2009-03-11 | 21.891 | 21,114 | +648 | 0.66% | 462,200 |
| 2009-03-12 | 2009-03-10 | 24.357 | 20,466 | +1,298 | 0.67% | 498,495 |
| 2009-03-03 | 2009-02-27 | 19.732 | 19,168 | +15,568 | 0.63% | 378,232 |
| 2009-02-13 | 2009-02-11 | 18.191 | 3,600 | +934 | 0.12% | 65,487 |
| 2009-02-09 | 2009-02-05 | 23.432 | 2,666 | +973 | 0.09% | 62,470 |
| 2009-02-04 | 2009-02-02 | 24.666 | 1,693 | +1,622 | 0.06% | 41,759 |
| 2009-02-02 | 2009-01-29 | 27.440 | 71 | -2,433 | 0.00% | 1,948 |
| 2009-01-05 | 2008-12-31 | 25.591 | 2,504 | +2,433 | 0.09% | 64,079 |
| 2008-08-13 | 2008-08-11 | 37.923 | 71 | -714 | 0.00% | 2,693 |
| 2008-08-12 | 2008-08-08 | 46.248 | 785 | +389 | 0.03% | 36,305 |
| 2008-08-11 | 2008-08-07 | 44.398 | 396 | +325 | 0.02% | 17,582 |
| 2008-08-07 | 2008-08-04 | 36.998 | 71 | -8,109 | 0.00% | 2,627 |
| 2008-07-15 | 2008-07-11 | 73.997 | 8,180 | +39 | 0.33% | 605,293 |
| 2008-07-02 | 2008-06-27 | 87.871 | 8,141 | -162 | 0.33% | 715,358 |
| 2008-06-18 | 2008-06-16 | 103.287 | 8,303 | +162 | 0.34% | 857,592 |
| 2008-05-08 | 2008-05-06 | 112.537 | 8,141 | -545 | 0.33% | 916,161 |
| 2008-05-02 | 2008-04-29 | 81.705 | 8,686 | -130 | 0.35% | 709,687 |
| 2008-04-30 | 2008-04-28 | 83.246 | 8,816 | +130 | 0.36% | 733,899 |
| 2008-04-22 | 2008-04-18 | 78.621 | 8,686 | +195 | 0.35% | 682,906 |
| 2008-04-21 | 2008-04-17 | 86.329 | 8,491 | +162 | 0.34% | 733,023 |
| 2008-04-18 | 2008-04-16 | 83.246 | 8,329 | +188 | 0.34% | 693,358 |
| 2008-03-13 | 2008-03-11 | 86.329 | 8,141 | -117 | 0.33% | 702,808 |
| 2008-03-12 | 2008-03-10 | 89.413 | 8,258 | +117 | 0.33% | 738,370 |
| 2008-03-05 | 2008-03-03 | 103.287 | 8,141 | -130 | 0.33% | 840,860 |
| 2008-02-29 | 2008-02-27 | 107.912 | 8,271 | +130 | 0.34% | 892,539 |
| 2008-02-27 | 2008-02-25 | 104.829 | 8,141 | -292 | 0.33% | 853,410 |
| 2008-02-26 | 2008-02-22 | 118.703 | 8,433 | +292 | 0.34% | 1,001,023 |
| 2008-02-25 | 2008-02-21 | 107.912 | 8,141 | -519 | 0.33% | 878,510 |
| 2008-02-20 | 2008-02-18 | 56.422 | 8,660 | -571 | 0.35% | 488,619 |
| 2008-02-19 | 2008-02-15 | 59.814 | 9,231 | +895 | 0.37% | 552,143 |
| 2008-02-18 | 2008-02-14 | 52.414 | 8,336 | +195 | 0.34% | 436,926 |
| 2008-01-04 | 2008-01-02 | 103.287 | 8,141 | +487 | 0.33% | 840,860 |
| 2007-12-07 | 2007-12-05 | 154.160 | 7,654 | -273 | 0.31% | 1,179,939 |
| 2007-12-05 | 2007-12-03 | 154.160 | 7,927 | -616 | 0.32% | 1,222,024 |
| 2007-12-04 | 2007-11-30 | 163.409 | 8,543 | +292 | 0.35% | 1,396,006 |
| 2007-12-03 | 2007-11-29 | 152.618 | 8,251 | -1,622 | 0.33% | 1,259,252 |
| 2007-11-30 | 2007-11-28 | 147.993 | 9,873 | -97 | 0.40% | 1,461,139 |
| 2007-11-27 | 2007-11-23 | 157.243 | 9,970 | +207 | 0.44% | 1,567,712 |
| 2007-11-14 | 2007-11-12 | 188.075 | 9,763 | +325 | 0.44% | 1,836,175 |
| 2007-11-12 | 2007-11-08 | 218.907 | 9,438 | +162 | 0.42% | 2,066,043 |
| 2007-11-09 | 2007-11-07 | 225.073 | 9,276 | +136 | 0.41% | 2,087,779 |
| 2007-11-08 | 2007-11-06 | 231.240 | 9,140 | +610 | 0.41% | 2,113,530 |
| 2007-11-05 | 2007-11-01 | 277.488 | 8,530 | -162 | 0.38% | 2,366,969 |
| 2007-10-30 | 2007-10-26 | 286.737 | 8,692 | +350 | 0.39% | 2,492,319 |
| 2007-10-26 | 2007-10-24 | 286.737 | 8,342 | +13 | 0.37% | 2,391,961 |
| 2007-10-25 | 2007-10-23 | 295.987 | 8,329 | -357 | 0.37% | 2,465,273 |
| 2007-10-24 | 2007-10-22 | 286.737 | 8,686 | -298 | 0.39% | 2,490,599 |
| 2007-10-23 | 2007-10-18 | 295.987 | 8,984 | -376 | 0.40% | 2,659,145 |
| 2007-10-22 | 2007-10-17 | 292.904 | 9,360 | -500 | 0.42% | 2,741,577 |
| 2007-10-03 | 2007-09-28 | 265.155 | 9,860 | +13 | 0.44% | 2,614,426 |
| 2007-10-02 | 2007-09-27 | 268.238 | 9,847 | +350 | 0.44% | 2,641,339 |
| 2007-09-28 | 2007-09-25 | 265.155 | 9,497 | +973 | 0.42% | 2,518,175 |
| 2007-08-30 | 2007-08-28 | 403.899 | 8,524 | -13 | 0.38% | 3,442,831 |
| 2007-08-17 | 2007-08-15 | 369.983 | 8,537 | +13 | 0.38% | 3,158,548 |
| 2007-08-16 | 2007-08-14 | 400.815 | 8,524 | -512 | 0.38% | 3,416,550 |
| 2007-08-13 | 2007-08-09 | 379.233 | 9,036 | +499 | 0.40% | 3,426,749 |
| 2007-08-09 | 2007-08-07 | 302.153 | 8,537 | +13 | 0.38% | 2,579,481 |
| 2007-07-20 | 2007-07-18 | 530.310 | 8,524 | +46 | 0.46% | 4,520,359 |
| 2007-07-18 | 2007-07-16 | 545.726 | 8,478 | +616 | 0.45% | 4,626,661 |
| 2007-07-13 | 2007-07-11 | 524.143 | 7,862 | +1,297 | 0.42% | 4,120,814 |
| 2007-07-11 | 2007-07-09 | 530.310 | 6,565 | +78 | 0.35% | 3,481,482 |
| 2007-07-05 | 2007-07-03 | 490.228 | 6,487 | +325 | 0.35% | 3,180,109 |
| 2007-06-28 | 2007-06-26 | 508.727 | 6,162 | -2,855 | 0.33% | 3,134,777 |
| 2007-06-27 | 2007-06-25 | 394.649 | 9,017 | -1,524 | 0.48% | 3,558,550 |
| 2007-06-26 | 2007-06-22 | 308.320 | 10,541 | 0.56% | 3,249,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy