History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.110 0 +0
2025-10-13 2025-10-09 2.090 0 +0
2025-10-10 2025-10-08 2.320 0 +0
2025-10-09 2025-10-06 2.160 0 +0
2025-10-08 2025-10-03 2.080 0 +0
2025-10-06 2025-10-02 1.990 0 +0
2025-10-03 2025-09-30 1.890 0 +0
2025-10-02 2025-09-29 1.860 0 +0
2025-09-30 2025-09-26 1.900 0 +0
2025-09-29 2025-09-25 1.880 0 +0
2025-09-26 2025-09-24 1.870 0 +0
2025-09-25 2025-09-23 1.870 0 +0
2025-09-24 2025-09-22 1.840 0 +0
2025-09-23 2025-09-19 1.870 0 +0
2025-09-22 2025-09-18 1.850 0 +0
2025-09-19 2025-09-17 1.780 0 +0
2025-09-18 2025-09-16 1.740 0 +0
2025-09-17 2025-09-15 1.720 0 +0
2025-09-16 2025-09-12 1.770 0 +0
2025-09-15 2025-09-11 1.730 0 +0
2025-09-12 2025-09-10 1.760 0 +0
2025-09-11 2025-09-09 1.720 0 +0
2025-09-10 2025-09-08 1.700 0 +0
2025-09-09 2025-09-05 1.810 0 +0
2025-09-08 2025-09-04 1.800 0 +0
2025-09-05 2025-09-03 1.890 0 +0
2025-09-04 2025-09-02 1.880 0 +0
2025-09-03 2025-09-01 1.850 0 +0
2025-09-02 2025-08-29 1.850 0 +0
2025-09-01 2025-08-28 1.880 0 +0
2025-08-29 2025-08-27 1.850 0 +0
2025-08-28 2025-08-26 1.850 0 +0
2025-08-27 2025-08-25 1.780 0 +0
2025-08-26 2025-08-22 1.810 0 +0
2025-08-25 2025-08-21 1.730 0 +0
2025-08-22 2025-08-20 1.830 0 +0
2025-08-21 2025-08-19 1.800 0 +0
2025-08-20 2025-08-18 1.780 0 +0
2025-08-19 2025-08-15 1.790 0 +0
2025-08-18 2025-08-14 1.710 0 +0
2025-08-15 2025-08-13 1.780 0 +0
2025-08-14 2025-08-12 1.830 0 +0
2025-08-13 2025-08-11 1.870 0 +0
2025-08-12 2025-08-08 1.990 0 +0
2025-08-11 2025-08-07 1.950 0 +0
2025-08-08 2025-08-06 1.960 0 +0
2025-08-07 2025-08-05 1.970 0 +0
2025-08-06 2025-08-04 1.950 0 +0
2025-08-05 2025-08-01 2.060 0 +0
2025-08-04 2025-07-31 2.050 0 +0
2025-08-01 2025-07-30 2.090 0 +0
2025-07-31 2025-07-29 2.050 0 +0
2025-07-30 2025-07-28 2.090 0 +0
2025-07-29 2025-07-25 2.070 0 +0
2025-07-28 2025-07-24 2.120 0 +0
2025-07-25 2025-07-23 2.080 0 +0
2025-07-24 2025-07-22 2.060 0 +0
2025-07-23 2025-07-21 2.220 0 +0
2025-07-22 2025-07-18 2.200 0 +0
2025-07-21 2025-07-17 2.180 0 +0
2025-07-18 2025-07-16 2.140 0 +0
2025-07-17 2025-07-15 2.280 0 +0
2025-07-16 2025-07-14 2.290 0 +0
2025-07-15 2025-07-11 2.140 0 +0
2025-07-14 2025-07-10 2.160 0 +0
2025-07-11 2025-07-09 2.190 0 +0
2025-07-10 2025-07-08 2.180 0 +0
2025-07-09 2025-07-07 2.180 0 +0
2025-07-08 2025-07-04 2.200 0 +0
2025-07-07 2025-07-03 2.100 0 +0
2025-07-04 2025-07-02 2.210 0 +0
2025-07-03 2025-06-30 2.270 0 +0
2025-07-02 2025-06-27 2.310 0 +0
2025-06-30 2025-06-26 2.400 0 +0
2025-06-27 2025-06-25 2.400 0 +0
2025-06-26 2025-06-24 2.420 0 +0
2025-06-25 2025-06-23 2.360 0 +0
2025-06-24 2025-06-20 2.380 0 +0
2025-06-23 2025-06-19 2.340 0 +0
2025-06-20 2025-06-18 2.460 0 +0
2025-06-19 2025-06-17 2.470 0 +0
2025-06-18 2025-06-16 2.380 0 +0
2025-06-17 2025-06-13 2.390 0 +0
2025-06-16 2025-06-12 2.410 0 +0
2025-06-13 2025-06-11 2.460 0 +0
2025-06-12 2025-06-10 2.400 0 +0
2025-06-11 2025-06-09 2.340 0 +0
2025-06-10 2025-06-06 2.570 0 +0
2025-06-09 2025-06-05 2.460 0 +0
2025-06-06 2025-06-04 2.450 0 +0
2025-06-05 2025-06-03 2.340 0 +0
2025-06-04 2025-06-02 2.780 0 +0
2025-06-03 2025-05-30 2.740 0 +0
2025-06-02 2025-05-29 2.720 0 +0
2025-05-30 2025-05-28 2.750 0 +0
2025-05-29 2025-05-27 2.850 0 +0
2025-05-28 2025-05-26 2.900 0 +0
2025-05-27 2025-05-23 2.900 0 +0
2025-05-26 2025-05-22 3.130 0 +0
2025-05-23 2025-05-21 3.030 0 +0
2025-05-22 2025-05-20 3.240 0 +0
2025-05-21 2025-05-19 3.030 0 +0
2025-05-20 2025-05-16 3.300 0 +0
2025-05-19 2025-05-15 3.110 0 +0
2025-05-16 2025-05-14 2.890 0 +0
2025-05-15 2025-05-13 2.710 0 +0
2025-05-14 2025-05-12 2.630 0 +0
2025-05-13 2025-05-09 2.570 0 +0
2025-05-12 2025-05-08 2.470 0 +0
2025-05-09 2025-05-07 2.550 0 +0
2025-05-08 2025-05-06 2.410 0 +0
2025-05-07 2025-05-02 2.370 0 +0
2025-05-06 2025-04-30 2.320 0 +0
2025-05-02 2025-04-29 2.490 0 +0
2025-04-30 2025-04-28 2.490 0 +0
2025-04-29 2025-04-25 2.520 0 +0
2025-04-28 2025-04-24 2.450 0 +0
2025-04-25 2025-04-23 2.450 0 +0
2025-04-24 2025-04-22 2.400 0 +0
2025-04-23 2025-04-17 2.500 0 +0
2025-04-22 2025-04-16 2.500 0 +0
2025-04-17 2025-04-15 2.620 0 +0
2025-04-16 2025-04-14 2.320 0 +0
2025-04-15 2025-04-11 2.320 0 +0
2025-04-14 2025-04-10 2.290 0 +0
2025-04-11 2025-04-09 2.280 0 +0
2025-04-10 2025-04-08 2.240 0 +0
2025-04-09 2025-04-07 2.170 0 +0
2025-04-08 2025-04-03 2.380 0 +0
2025-04-07 2025-04-02 2.450 0 +0
2025-04-03 2025-04-01 2.380 0 +0
2025-04-02 2025-03-31 2.430 0 +0
2025-04-01 2025-03-28 2.330 0 +0
2025-03-31 2025-03-27 2.760 0 +0
2025-03-28 2025-03-26 2.380 0 +0
2025-03-27 2025-03-25 2.330 0 +0
2025-03-26 2025-03-24 2.240 0 +0
2025-03-25 2025-03-21 2.240 0 +0
2025-03-24 2025-03-20 2.220 0 +0
2025-03-21 2025-03-19 2.210 0 +0
2025-03-20 2025-03-18 2.340 0 +0
2025-03-19 2025-03-17 2.220 0 +0
2025-03-18 2025-03-14 2.220 0 +0
2025-03-17 2025-03-13 2.260 0 +0
2025-03-14 2025-03-12 2.180 0 +0
2025-03-13 2025-03-11 2.150 0 +0
2025-03-12 2025-03-10 2.170 0 +0
2025-03-11 2025-03-07 2.200 0 +0
2025-03-10 2025-03-06 2.280 0 +0
2025-03-07 2025-03-05 2.210 0 +0
2025-03-06 2025-03-04 2.240 0 +0
2025-03-05 2025-03-03 2.240 0 +0
2025-03-04 2025-02-28 2.320 0 +0
2025-03-03 2025-02-27 2.490 0 +0
2025-02-28 2025-02-26 2.420 0 +0
2025-02-27 2025-02-25 2.240 0 +0
2025-02-26 2025-02-24 2.310 0 +0
2025-02-25 2025-02-21 2.320 0 +0
2025-02-24 2025-02-20 2.370 0 +0
2025-02-21 2025-02-19 2.220 0 +0
2025-02-20 2025-02-18 2.200 0 +0
2025-02-19 2025-02-17 2.210 0 +0
2025-02-18 2025-02-14 2.250 0 +0
2025-02-17 2025-02-13 2.330 0 +0
2025-02-14 2025-02-12 2.320 0 +0
2025-02-13 2025-02-11 2.230 0 +0
2025-02-12 2025-02-10 2.220 0 +0
2025-02-11 2025-02-07 2.060 0 +0
2025-02-10 2025-02-06 1.830 0 +0
2025-02-07 2025-02-05 1.880 0 +0
2025-02-06 2025-02-04 2.000 0 +0
2025-02-05 2025-02-03 1.950 0 +0
2025-02-04 2025-01-28 2.330 0 +0
2025-02-03 2025-01-24 2.120 0 +0
2025-01-27 2025-01-23 2.160 0 +0
2025-01-24 2025-01-22 2.160 0 +0
2025-01-23 2025-01-21 2.220 0 +0
2025-01-22 2025-01-20 2.200 0 +0
2025-01-21 2025-01-17 2.290 0 +0
2025-01-20 2025-01-16 2.230 0 +0
2025-01-17 2025-01-15 2.210 0 +0
2025-01-16 2025-01-14 2.250 0 +0
2025-01-15 2025-01-13 2.160 0 +0
2025-01-14 2025-01-10 2.300 0 +0
2025-01-13 2025-01-09 2.360 0 +0
2025-01-10 2025-01-08 2.330 0 +0
2025-01-09 2025-01-07 2.390 0 +0
2025-01-08 2025-01-06 2.530 0 +0
2025-01-07 2025-01-03 2.250 0 +0
2025-01-06 2025-01-02 2.220 0 +0
2025-01-03 2024-12-31 2.370 0 +0
2025-01-02 2024-12-27 2.360 0 +0
2024-12-30 2024-12-24 2.440 0 +0
2024-12-27 2024-12-20 2.470 0 +0
2024-12-23 2024-12-19 2.580 0 +0
2024-12-20 2024-12-18 2.520 0 +0
2024-12-19 2024-12-17 2.730 0 +0
2024-12-18 2024-12-16 2.750 0 +0
2024-12-17 2024-12-13 2.750 0 +0
2024-12-16 2024-12-12 2.700 0 +0
2024-12-13 2024-12-11 2.720 0 +0
2024-12-12 2024-12-10 2.720 0 +0
2024-12-11 2024-12-09 2.760 0 +0
2024-12-10 2024-12-06 2.790 0 +0
2024-12-09 2024-12-05 2.780 0 +0
2024-12-06 2024-12-04 2.790 0 +0
2024-12-05 2024-12-03 2.770 0 +0
2024-12-04 2024-12-02 2.990 0 +0
2024-12-03 2024-11-29 2.860 0 +0
2024-12-02 2024-11-28 2.610 0 +0
2024-11-29 2024-11-27 2.390 0 +0
2024-11-28 2024-11-26 2.620 0 +0
2024-11-27 2024-11-25 2.670 0 +0
2024-11-26 2024-11-22 2.580 0 +0
2024-11-25 2024-11-21 2.540 0 +0
2024-11-22 2024-11-20 2.680 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.350 0 +0
2024-11-19 2024-11-15 2.320 0 +0
2024-11-18 2024-11-14 2.350 0 +0
2024-11-15 2024-11-13 2.310 0 +0
2024-11-14 2024-11-12 2.330 0 +0
2024-11-13 2024-11-11 2.300 0 +0
2024-11-12 2024-11-08 2.300 0 +0
2024-11-11 2024-11-07 2.290 0 +0
2024-11-08 2024-11-06 2.310 0 +0
2024-11-07 2024-11-05 2.280 0 +0
2024-11-06 2024-11-04 2.260 0 +0
2024-11-05 2024-11-01 2.270 0 +0
2024-11-04 2024-10-31 2.230 0 +0
2024-11-01 2024-10-30 2.200 0 +0
2024-10-31 2024-10-29 2.210 0 +0
2024-10-30 2024-10-28 2.250 0 +0
2024-10-29 2024-10-25 2.280 0 +0
2024-10-28 2024-10-24 2.250 0 +0
2024-10-25 2024-10-23 2.360 0 +0
2024-10-24 2024-10-22 2.250 0 +0
2024-10-23 2024-10-21 2.270 0 +0
2024-10-22 2024-10-18 2.290 0 +0
2024-10-21 2024-10-17 2.220 0 +0
2024-10-18 2024-10-16 2.220 0 +0
2024-10-17 2024-10-15 2.220 0 +0
2024-10-16 2024-10-14 2.230 0 +0
2024-10-15 2024-10-10 2.200 0 +0
2024-10-14 2024-10-09 2.020 0 +0
2024-10-10 2024-10-08 1.950 0 +0
2024-10-09 2024-10-07 2.130 0 +0
2024-10-08 2024-10-04 2.100 0 +0
2024-10-07 2024-10-03 2.240 0 +0
2024-10-04 2024-10-02 2.260 0 +0
2024-10-03 2024-09-30 2.490 0 +0
2024-10-02 2024-09-27 2.290 0 +0
2024-09-30 2024-09-26 2.140 0 +0
2024-09-27 2024-09-25 2.050 0 +0
2024-09-26 2024-09-24 2.010 0 +0
2024-09-25 2024-09-23 1.850 0 +0
2024-09-24 2024-09-20 2.330 0 +0
2024-09-23 2024-09-19 2.260 0 +0
2024-09-20 2024-09-17 2.260 0 +0
2024-09-19 2024-09-16 2.200 0 +0
2024-09-17 2024-09-13 2.310 0 +0
2024-09-16 2024-09-12 2.250 0 +0
2024-09-13 2024-09-11 2.360 0 +0
2024-09-12 2024-09-10 2.370 0 +0
2024-09-11 2024-09-09 2.400 0 +0
2024-09-10 2024-09-05 2.520 0 +0
2024-09-09 2024-09-04 2.500 0 +0
2024-09-05 2024-09-03 2.410 0 +0
2024-09-04 2024-09-02 2.580 0 +0
2024-09-03 2024-08-30 2.540 0 +0
2024-09-02 2024-08-29 2.530 0 +0
2024-08-30 2024-08-28 2.570 0 +0
2024-08-29 2024-08-27 2.550 0 +0
2024-08-28 2024-08-26 2.630 0 +0
2024-08-27 2024-08-23 2.590 0 +0
2024-08-26 2024-08-22 2.670 0 +0
2024-08-23 2024-08-21 2.660 0 +0
2024-08-22 2024-08-20 2.780 0 +0
2024-08-21 2024-08-19 2.750 0 +0
2024-08-20 2024-08-16 2.800 0 +0
2024-08-19 2024-08-15 2.760 0 +0
2024-08-16 2024-08-14 2.810 0 +0
2024-08-15 2024-08-13 2.730 0 +0
2024-08-14 2024-08-12 2.790 0 +0
2024-08-13 2024-08-09 2.800 0 +0
2024-08-12 2024-08-08 2.940 0 +0
2024-08-09 2024-08-07 2.910 0 +0
2024-08-08 2024-08-06 2.890 0 +0
2024-08-07 2024-08-05 2.920 0 +0
2024-08-06 2024-08-02 3.040 0 +0
2024-08-05 2024-08-01 3.000 0 +0
2024-08-02 2024-07-31 3.110 0 +0
2024-08-01 2024-07-30 3.150 0 +0
2024-07-31 2024-07-29 3.190 0 +0
2024-07-30 2024-07-26 3.000 0 +0
2024-07-29 2024-07-25 3.000 0 +0
2024-07-26 2024-07-24 3.170 0 +0
2024-07-25 2024-07-23 3.280 0 +0
2024-07-24 2024-07-22 3.340 0 +0
2024-07-23 2024-07-19 3.380 0 +0
2024-07-22 2024-07-18 3.440 0 +0
2024-07-19 2024-07-17 3.460 0 +0
2024-07-18 2024-07-16 3.530 0 +0
2024-07-17 2024-07-15 3.520 0 +0
2024-07-16 2024-07-12 3.430 0 +0
2024-07-15 2024-07-11 3.380 0 +0
2024-07-12 2024-07-10 3.160 0 +0
2024-07-11 2024-07-09 3.030 0 +0
2024-07-10 2024-07-08 3.040 0 +0
2024-07-09 2024-07-05 3.060 0 +0
2024-07-08 2024-07-04 2.960 0 +0
2024-07-05 2024-07-03 2.960 0 +0
2024-07-04 2024-07-02 3.090 0 +0
2024-07-03 2024-06-28 3.090 0 +0
2024-07-02 2024-06-27 3.020 0 +0
2024-06-28 2024-06-26 3.050 0 +0
2024-06-27 2024-06-25 3.100 0 +0
2024-06-26 2024-06-24 3.140 0 +0
2024-06-25 2024-06-21 3.110 0 +0
2024-06-24 2024-06-20 3.220 0 +0
2024-06-21 2024-06-19 3.190 0 +0
2024-06-20 2024-06-18 3.180 0 +0
2024-06-19 2024-06-17 3.230 0 +0
2024-06-18 2024-06-14 3.240 0 +0
2024-06-17 2024-06-13 3.290 0 +0
2024-06-14 2024-06-12 3.240 0 +0
2024-06-13 2024-06-11 3.310 0 +0
2024-06-12 2024-06-07 3.200 0 +0
2024-06-11 2024-06-06 3.030 0 +0
2024-06-07 2024-06-05 2.940 0 +0
2024-06-06 2024-06-04 3.230 0 +0
2024-06-05 2024-06-03 3.020 0 +0
2024-06-04 2024-05-31 3.020 0 +0
2024-06-03 2024-05-30 3.060 0 +0
2024-05-31 2024-05-29 2.990 0 +0
2024-05-30 2024-05-28 3.210 0 +0
2024-05-29 2024-05-27 3.130 0 +0
2024-05-28 2024-05-24 3.030 0 +0
2024-05-27 2024-05-23 3.100 0 +0
2024-05-24 2024-05-22 3.220 0 +0
2024-05-23 2024-05-21 3.210 0 +0
2024-05-22 2024-05-20 3.300 0 +0
2024-05-21 2024-05-17 3.230 0 +0
2024-05-20 2024-05-16 3.250 0 +0
2024-05-17 2024-05-14 3.320 0 +0
2024-05-16 2024-05-13 3.230 0 +0
2024-05-14 2024-05-10 3.290 0 +0
2024-05-13 2024-05-09 3.300 0 +0
2024-05-10 2024-05-08 3.310 0 +0
2024-05-09 2024-05-07 3.240 0 +0
2024-05-08 2024-05-06 3.190 0 +0
2024-05-07 2024-05-03 3.200 0 +0
2024-05-06 2024-05-02 3.210 0 +0
2024-05-03 2024-04-30 3.200 0 +0
2024-05-02 2024-04-29 3.170 0 +0
2024-04-30 2024-04-26 3.160 0 +0
2024-04-29 2024-04-25 3.300 0 +0
2024-04-26 2024-04-24 3.390 0 +0
2024-04-25 2024-04-23 3.290 0 +0
2024-04-24 2024-04-22 3.270 0 +0
2024-04-23 2024-04-19 3.400 0 +0
2024-04-22 2024-04-18 3.330 0 +0
2024-04-19 2024-04-17 3.410 0 +0
2024-04-18 2024-04-16 3.460 0 +0
2024-04-17 2024-04-15 3.400 0 +0
2024-04-16 2024-04-12 3.600 0 +0
2024-04-15 2024-04-11 3.560 0 +0
2024-04-12 2024-04-10 3.440 0 +0
2024-04-11 2024-04-09 3.580 0 +0
2024-04-10 2024-04-08 3.710 0 +0
2024-04-09 2024-04-05 3.670 0 +0
2024-04-08 2024-04-03 3.650 0 +0
2024-04-05 2024-04-02 3.660 0 +0
2024-04-03 2024-03-28 3.670 0 +0
2024-04-02 2024-03-27 3.700 0 +0
2024-03-28 2024-03-26 3.840 0 +0
2024-03-27 2024-03-25 3.650 0 +0
2024-03-26 2024-03-22 3.500 0 +0
2024-03-25 2024-03-21 3.210 0 +0
2024-03-22 2024-03-20 3.250 0 +0
2024-03-21 2024-03-19 2.720 0 +0
2024-03-20 2024-03-18 2.760 0 +0
2024-03-19 2024-03-15 3.040 0 +0
2024-03-18 2024-03-14 2.780 0 +0
2024-03-15 2024-03-13 2.720 0 +0
2024-03-14 2024-03-12 3.120 0 +0
2024-03-13 2024-03-11 4.160 0 +0
2024-03-12 2024-03-08 4.250 0 +0
2024-03-11 2024-03-07 4.090 0 +0
2024-03-08 2024-03-06 4.450 0 +0
2024-03-07 2024-03-05 4.300 0 +0
2024-03-06 2024-03-04 4.220 0 +0
2024-03-05 2024-03-01 3.790 0 +0
2024-03-04 2024-02-29 4.060 0 +0
2024-03-01 2024-02-28 3.910 0 +0
2024-02-29 2024-02-27 3.740 0 +0
2024-02-28 2024-02-26 3.860 0 +0
2024-02-27 2024-02-23 4.190 0 +0
2024-02-26 2024-02-22 4.070 0 +0
2024-02-23 2024-02-21 4.040 0 +0
2024-02-22 2024-02-20 4.020 0 +0
2024-02-21 2024-02-19 4.390 0 +0
2024-02-20 2024-02-16 3.860 0 +0
2024-02-19 2024-02-15 3.890 0 +0
2024-02-16 2024-02-14 4.090 0 +0
2024-02-15 2024-02-09 4.000 0 +0
2024-02-14 2024-02-07 3.580 0 +0
2024-02-08 2024-02-06 3.500 0 +0
2024-02-07 2024-02-05 3.690 0 +0
2024-02-06 2024-02-02 3.900 0 +0
2024-02-05 2024-02-01 3.760 0 +0
2024-02-02 2024-01-31 3.390 0 +0
2024-02-01 2024-01-30 2.880 0 +0
2024-01-31 2024-01-29 2.700 0 +0
2024-01-30 2024-01-26 2.900 0 +0
2024-01-29 2024-01-25 2.970 0 +0
2024-01-26 2024-01-24 2.840 0 +0
2024-01-25 2024-01-23 2.540 0 +0
2024-01-24 2024-01-22 2.600 0 +0
2024-01-23 2024-01-19 2.580 0 +0
2024-01-22 2024-01-18 2.730 0 +0
2024-01-19 2024-01-17 2.810 0 +0
2024-01-18 2024-01-16 2.680 0 +0
2024-01-17 2024-01-15 2.520 0 +0
2024-01-16 2024-01-12 2.520 0 +0
2024-01-15 2024-01-11 2.670 0 +0
2024-01-12 2024-01-10 2.600 0 +0
2024-01-11 2024-01-09 2.450 0 +0
2024-01-10 2024-01-08 2.130 0 +0
2024-01-09 2024-01-05 2.240 0 +0
2024-01-08 2024-01-04 2.400 0 +0
2024-01-05 2024-01-03 2.530 0 +0
2024-01-04 2024-01-02 2.480 0 +0
2024-01-03 2023-12-29 2.220 0 +0
2024-01-02 2023-12-28 2.140 0 +0
2023-12-29 2023-12-27 2.170 0 +0
2023-12-28 2023-12-22 1.800 0 +0
2023-12-27 2023-12-21 1.610 0 +0
2023-12-22 2023-12-20 1.540 0 +0
2023-12-21 2023-12-19 1.530 0 +0
2023-12-20 2023-12-18 1.700 0 +0
2023-12-19 2023-12-15 1.850 0 +0
2023-12-18 2023-12-14 1.900 0 +0
2023-12-15 2023-12-13 1.750 0 +0
2023-12-14 2023-12-12 1.550 0 +0
2023-12-13 2023-12-11 1.380 0 +0
2023-12-12 2023-12-08 1.280 0 +0
2023-12-11 2023-12-07 1.150 0 +0
2023-12-08 2023-12-06 0.840 0 +0
2023-12-07 2023-12-05 0.920 0 +0
2023-12-06 2023-12-04 0.980 0 +0
2023-12-05 2023-12-01 0.840 0 +0
2023-12-04 2023-11-30 0.750 0 +0
2023-12-01 2023-11-29 0.790 0 +0
2023-11-30 2023-11-28 0.670 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.540 0 +0
2023-11-27 2023-11-23 0.540 0 +0
2023-11-24 2023-11-22 0.530 0 +0
2023-11-23 2023-11-21 0.520 0 +0
2023-11-22 2023-11-20 0.405 0 +0
2023-11-21 2023-11-17 0.500 0 +0
2023-11-20 2023-11-16 0.500 0 +0
2023-11-17 2023-11-15 0.500 0 +0
2023-11-16 2023-11-14 0.500 0 +0
2023-11-15 2023-11-13 0.500 0 +0
2023-11-14 2023-11-10 0.590 0 +0
2023-11-13 2023-11-09 0.650 0 +0
2023-11-10 2023-11-08 0.650 0 +0
2023-11-09 2023-11-07 0.650 0 +0
2023-11-08 2023-11-06 0.650 0 +0
2023-11-07 2023-11-03 0.650 0 +0
2023-11-06 2023-11-02 0.650 0 +0
2023-11-03 2023-11-01 0.650 0 +0
2023-11-02 2023-10-31 0.650 0 +0
2023-11-01 2023-10-30 0.650 0 +0
2023-10-31 2023-10-27 0.650 0 +0
2023-10-30 2023-10-26 0.650 0 +0
2023-10-27 2023-10-25 0.650 0 +0
2023-10-26 2023-10-24 0.670 0 +0
2023-10-25 2023-10-20 0.710 0 +0
2023-10-24 2023-10-19 0.710 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.720 0 +0
2023-10-18 2023-10-16 0.710 0 +0
2023-10-17 2023-10-13 0.700 0 +0
2023-10-16 2023-10-12 0.700 0 +0
2023-10-13 2023-10-11 0.850 0 +0
2023-10-12 2023-10-10 0.820 0 +0
2023-10-11 2023-10-09 0.820 0 +0
2023-10-10 2023-10-06 0.820 0 +0
2023-10-09 2023-10-05 0.820 0 +0
2023-10-06 2023-10-04 0.820 0 +0
2023-10-05 2023-10-03 0.820 0 +0
2023-10-04 2023-09-29 0.820 0 +0
2023-10-03 2023-09-28 0.820 0 +0
2023-09-29 2023-09-27 0.820 0 +0
2023-09-28 2023-09-26 0.840 0 +0
2023-09-27 2023-09-25 0.840 0 +0
2023-09-26 2023-09-22 0.850 0 +0
2023-09-25 2023-09-21 0.850 0 +0
2023-09-22 2023-09-20 0.850 0 +0
2023-09-21 2023-09-19 0.850 0 +0
2023-09-20 2023-09-18 0.850 0 +0
2023-09-19 2023-09-15 0.850 0 +0
2023-09-18 2023-09-14 0.850 0 +0
2023-09-15 2023-09-13 0.850 0 +0
2023-09-14 2023-09-12 0.760 0 +0
2023-09-13 2023-09-11 0.760 0 +0
2023-09-12 2023-09-07 0.760 0 +0
2023-09-11 2023-09-06 0.630 0 +0
2023-09-07 2023-09-05 0.630 0 +0
2023-09-06 2023-09-04 0.750 0 +0
2023-09-05 2023-08-31 0.750 0 +0
2023-09-04 2023-08-30 0.750 0 +0
2023-08-31 2023-08-29 0.750 0 +0
2023-08-30 2023-08-28 0.750 0 +0
2023-08-29 2023-08-25 0.750 0 +0
2023-08-28 2023-08-24 0.750 0 +0
2023-08-25 2023-08-23 0.750 0 +0
2023-08-24 2023-08-22 0.750 0 +0
2023-08-23 2023-08-21 0.850 0 +0
2023-08-22 2023-08-18 0.750 0 +0
2023-08-21 2023-08-17 0.750 0 +0
2023-08-18 2023-08-16 0.750 0 +0
2023-08-17 2023-08-15 0.740 0 +0
2023-08-16 2023-08-14 0.650 0 +0
2023-08-15 2023-08-11 0.650 0 +0
2023-08-14 2023-08-10 0.620 0 +0
2023-08-11 2023-08-09 0.550 0 +0
2023-08-10 2023-08-08 0.550 0 +0
2023-08-09 2023-08-07 0.490 0 +0
2023-08-08 2023-08-04 0.590 0 +0
2023-08-07 2023-08-03 0.590 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.550 0 +0
2023-08-01 2023-07-28 0.550 0 +0
2023-07-31 2023-07-27 0.530 0 +0
2023-07-28 2023-07-26 0.520 0 +0
2023-07-27 2023-07-25 0.550 0 +0
2023-07-26 2023-07-24 0.550 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.560 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.560 0 +0
2023-07-19 2023-07-14 0.560 0 +0
2023-07-18 2023-07-13 0.560 0 +0
2023-07-14 2023-07-12 0.620 0 +0
2023-07-13 2023-07-11 0.630 0 +0
2023-07-12 2023-07-10 0.630 0 +0
2023-07-11 2023-07-07 0.630 0 +0
2023-07-10 2023-07-06 0.630 0 +0
2023-07-07 2023-07-05 0.580 0 +0
2023-07-06 2023-07-04 0.570 0 +0
2023-07-05 2023-07-03 0.560 0 +0
2023-07-04 2023-06-30 0.590 0 +0
2023-07-03 2023-06-29 0.610 0 +0
2023-06-30 2023-06-28 0.610 0 +0
2023-06-29 2023-06-27 0.610 0 +0
2023-06-28 2023-06-26 0.600 0 +0
2023-06-27 2023-06-23 0.600 0 +0
2023-06-26 2023-06-21 0.700 0 +0
2023-06-23 2023-06-20 0.670 0 +0
2023-06-21 2023-06-19 0.660 0 +0
2023-06-20 2023-06-16 0.690 0 +0
2023-06-19 2023-06-15 0.710 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.570 0 +0
2023-06-14 2023-06-12 0.570 0 +0
2023-06-13 2023-06-09 0.570 0 +0
2023-06-12 2023-06-08 0.630 0 +0
2023-06-09 2023-06-07 0.640 0 +0
2023-06-08 2023-06-06 0.640 0 +0
2023-06-07 2023-06-05 0.560 0 +0
2023-06-06 2023-06-02 0.560 0 +0
2023-06-05 2023-06-01 0.590 0 +0
2023-06-02 2023-05-31 0.590 0 +0
2023-06-01 2023-05-30 0.590 0 +0
2023-05-31 2023-05-29 0.590 0 +0
2023-05-30 2023-05-25 0.680 0 +0
2023-05-29 2023-05-24 0.620 0 +0
2023-05-25 2023-05-23 0.640 0 +0
2023-05-24 2023-05-22 0.640 0 +0
2023-05-23 2023-05-19 0.640 0 +0
2023-05-22 2023-05-18 0.650 0 +0
2023-05-19 2023-05-17 0.650 0 +0
2023-05-18 2023-05-16 0.650 0 +0
2023-05-17 2023-05-15 0.650 0 +0
2023-05-16 2023-05-12 0.660 0 +0
2023-05-15 2023-05-11 0.660 0 +0
2023-05-12 2023-05-10 0.670 0 +0
2023-05-11 2023-05-09 0.700 0 +0
2023-05-10 2023-05-08 0.700 0 +0
2023-05-09 2023-05-05 0.700 0 +0
2023-05-08 2023-05-04 0.680 0 +0
2023-05-05 2023-05-03 0.680 0 +0
2023-05-04 2023-05-02 0.680 0 +0
2023-05-03 2023-04-28 0.680 0 +0
2023-05-02 2023-04-27 0.680 0 +0
2023-04-28 2023-04-26 0.720 0 +0
2023-04-27 2023-04-25 0.780 0 +0
2023-04-26 2023-04-24 0.790 0 +0
2023-04-25 2023-04-21 0.790 0 +0
2023-04-24 2023-04-20 0.800 0 +0
2023-04-21 2023-04-19 0.770 0 +0
2023-04-20 2023-04-18 0.800 0 +0
2023-04-19 2023-04-17 0.820 0 +0
2023-04-18 2023-04-14 0.850 0 +0
2023-04-17 2023-04-13 0.940 0 +0
2023-04-14 2023-04-12 0.550 0 +0
2023-04-13 2023-04-11 0.860 0 +0
2023-04-12 2023-04-06 0.900 0 +0
2023-04-11 2023-04-04 0.920 0 +0
2023-04-06 2023-04-03 1.000 0 +0
2023-04-04 2023-03-31 1.020 0 +0
2023-04-03 2023-03-30 0.900 0 +0
2023-03-31 2023-03-29 0.870 0 +0
2023-03-30 2023-03-28 0.930 0 +0
2023-03-29 2023-03-27 0.920 0 +0
2023-03-28 2023-03-24 0.930 0 +0
2023-03-27 2023-03-23 0.950 0 +0
2023-03-24 2023-03-22 0.940 0 +0
2023-03-23 2023-03-21 0.890 0 +0
2023-03-22 2023-03-20 0.970 0 +0
2023-03-21 2023-03-17 1.010 0 +0
2023-03-20 2023-03-16 1.040 0 +0
2023-03-17 2023-03-15 1.060 0 +0
2023-03-16 2023-03-14 1.080 0 +0
2023-03-15 2023-03-13 1.080 0 +0
2023-03-14 2023-03-10 1.090 0 +0
2023-03-13 2023-03-09 1.090 0 +0
2023-03-10 2023-03-08 1.080 0 +0
2023-03-09 2023-03-07 1.040 0 +0
2023-03-08 2023-03-06 1.090 0 +0
2023-03-07 2023-03-03 1.150 0 +0
2023-03-06 2023-03-02 1.140 0 +0
2023-03-03 2023-03-01 1.180 0 +0
2023-03-02 2023-02-28 1.170 0 +0
2023-03-01 2023-02-27 1.190 0 +0
2023-02-28 2023-02-24 1.180 0 +0
2023-02-27 2023-02-23 1.180 0 +0
2023-02-24 2023-02-22 1.170 0 +0
2023-02-23 2023-02-21 1.200 0 +0
2023-02-22 2023-02-20 1.100 0 +0
2023-02-21 2023-02-17 1.080 0 +0
2023-02-20 2023-02-16 1.030 0 +0
2023-02-17 2023-02-15 1.000 0 +0
2023-02-16 2023-02-14 1.050 0 +0
2023-02-15 2023-02-13 1.000 0 +0
2023-02-14 2023-02-10 1.350 0 +0
2023-02-13 2023-02-09 1.400 0 +0
2023-02-10 2023-02-08 1.400 0 +0
2023-02-09 2023-02-07 1.400 0 +0
2023-02-08 2023-02-06 1.550 0 +0
2023-02-07 2023-02-03 1.550 0 +0
2023-02-06 2023-02-02 1.400 0 +0
2023-02-03 2023-02-01 1.350 0 +0
2023-02-02 2023-01-31 1.325 0 +0
2023-02-01 2023-01-30 1.300 0 +0
2023-01-31 2023-01-27 1.450 0 +0
2023-01-30 2023-01-26 1.225 0 +0
2023-01-27 2023-01-20 1.100 0 +0
2023-01-26 2023-01-19 1.000 0 +0
2023-01-20 2023-01-18 1.125 0 +0
2023-01-19 2023-01-17 0.950 0 +0
2023-01-18 2023-01-16 1.000 0 +0
2023-01-17 2023-01-13 1.075 0 +0
2023-01-16 2023-01-12 1.075 0 +0
2023-01-13 2023-01-11 1.050 0 +0
2023-01-12 2023-01-10 1.075 0 +0
2023-01-11 2023-01-09 1.025 0 +0
2023-01-10 2023-01-06 1.150 0 +0
2023-01-09 2023-01-05 1.250 0 +0
2023-01-06 2023-01-04 1.250 0 +0
2023-01-05 2023-01-03 1.325 0 +0
2023-01-04 2022-12-30 1.175 0 +0
2023-01-03 2022-12-29 1.275 0 +0
2022-12-30 2022-12-28 1.200 0 +0
2022-12-29 2022-12-23 1.200 0 +0
2022-12-28 2022-12-22 1.275 0 +0
2022-12-23 2022-12-21 1.500 0 +0
2022-12-22 2022-12-20 1.500 0 +0
2022-12-21 2022-12-19 1.500 0 +0
2022-12-20 2022-12-16 1.500 0 +0
2022-12-19 2022-12-15 1.500 0 +0
2022-12-16 2022-12-14 1.375 0 +0
2022-12-15 2022-12-13 1.400 0 +0
2022-12-14 2022-12-12 1.400 0 +0
2022-12-13 2022-12-09 1.350 0 +0
2022-12-12 2022-12-08 1.450 0 +0
2022-12-09 2022-12-07 1.325 0 +0
2022-12-08 2022-12-06 1.300 0 +0
2022-12-07 2022-12-05 1.500 0 +0
2022-12-06 2022-12-02 1.500 0 +0
2022-12-05 2022-12-01 1.500 0 +0
2022-12-02 2022-11-30 1.500 0 +0
2022-12-01 2022-11-29 1.300 0 +0
2022-11-30 2022-11-28 1.500 0 +0
2022-11-29 2022-11-25 1.500 0 +0
2022-11-28 2022-11-24 1.475 0 +0
2022-11-25 2022-11-23 1.500 0 +0
2022-11-24 2022-11-22 1.500 0 +0
2022-11-23 2022-11-21 1.500 0 +0
2022-11-22 2022-11-18 1.500 0 +0
2022-11-21 2022-11-17 1.500 0 +0
2022-11-18 2022-11-16 1.500 0 +0
2022-11-17 2022-11-15 1.500 0 +0
2022-11-16 2022-11-14 1.375 0 +0
2022-11-15 2022-11-11 1.400 0 +0
2022-11-14 2022-11-10 1.400 0 +0
2022-11-11 2022-11-09 1.350 0 +0
2022-11-10 2022-11-08 1.350 0 +0
2022-11-09 2022-11-07 1.450 0 +0
2022-11-08 2022-11-04 1.300 0 +0
2022-11-07 2022-11-03 1.350 0 +0
2022-11-04 2022-11-02 1.350 0 +0
2022-11-03 2022-11-01 1.350 0 +0
2022-11-02 2022-10-31 1.450 0 +0
2022-11-01 2022-10-28 1.400 0 +0
2022-10-31 2022-10-27 1.500 0 +0
2022-10-28 2022-10-26 1.400 0 +0
2022-10-27 2022-10-25 1.375 0 +0
2022-10-26 2022-10-24 1.350 0 +0
2022-10-25 2022-10-21 1.475 0 +0
2022-10-24 2022-10-20 1.450 0 +0
2022-10-21 2022-10-19 1.450 0 +0
2022-10-20 2022-10-18 1.425 0 +0
2022-10-19 2022-10-17 1.525 0 +0
2022-10-18 2022-10-14 1.600 0 +0
2022-10-17 2022-10-13 1.600 0 +0
2022-10-14 2022-10-12 1.600 0 +0
2022-10-13 2022-10-11 1.600 0 +0
2022-10-12 2022-10-10 1.600 0 +0
2022-10-11 2022-10-07 1.600 0 +0
2022-10-10 2022-10-06 1.800 0 +0
2022-10-07 2022-10-05 1.750 0 +0
2022-10-06 2022-10-03 1.575 0 +0
2022-10-05 2022-09-30 1.575 0 +0
2022-10-03 2022-09-29 1.575 0 +0
2022-09-30 2022-09-28 1.675 0 +0
2022-09-29 2022-09-27 1.875 0 +0
2022-09-28 2022-09-26 1.500 0 +0
2022-09-27 2022-09-23 1.450 0 +0
2022-09-26 2022-09-22 1.625 0 +0
2022-09-23 2022-09-21 1.625 0 +0
2022-09-22 2022-09-20 1.725 0 +0
2022-09-21 2022-09-19 1.725 0 +0
2022-09-20 2022-09-16 1.700 0 +0
2022-09-19 2022-09-15 1.675 0 +0
2022-09-16 2022-09-14 1.700 0 +0
2022-09-15 2022-09-13 1.700 0 +0
2022-09-14 2022-09-09 1.750 0 +0
2022-09-13 2022-09-08 1.625 0 +0
2022-09-09 2022-09-07 1.625 0 +0
2022-09-08 2022-09-06 1.675 0 +0
2022-09-07 2022-09-05 1.700 0 +0
2022-09-06 2022-09-02 1.650 0 +0
2022-09-05 2022-09-01 1.750 0 +0
2022-09-02 2022-08-31 1.825 0 +0
2022-09-01 2022-08-30 1.700 0 +0
2022-08-31 2022-08-29 1.625 0 +0
2022-08-30 2022-08-26 1.675 0 +0
2022-08-29 2022-08-25 1.650 0 +0
2022-08-26 2022-08-24 1.625 0 +0
2022-08-25 2022-08-23 1.625 0 +0
2022-08-24 2022-08-22 1.600 0 +0
2022-08-23 2022-08-19 1.650 0 +0
2022-08-22 2022-08-18 1.650 0 +0
2022-08-19 2022-08-17 1.550 0 +0
2022-08-18 2022-08-16 1.700 0 +0
2022-08-17 2022-08-15 1.800 0 +0
2022-08-16 2022-08-12 1.650 0 +0
2022-08-15 2022-08-11 1.625 0 +0
2022-08-12 2022-08-10 1.650 0 +0
2022-08-11 2022-08-09 1.600 0 +0
2022-08-10 2022-08-08 1.675 0 +0
2022-08-09 2022-08-05 1.725 0 +0
2022-08-08 2022-08-04 1.725 0 +0
2022-08-05 2022-08-03 1.725 0 +0
2022-08-04 2022-08-02 1.725 0 +0
2022-08-03 2022-08-01 1.675 0 +0
2022-08-02 2022-07-29 1.675 0 +0
2022-08-01 2022-07-28 1.675 0 +0
2022-07-29 2022-07-27 1.750 0 +0
2022-07-28 2022-07-26 1.750 0 +0
2022-07-27 2022-07-25 1.800 0 +0
2022-07-26 2022-07-22 1.975 0 +0
2022-07-25 2022-07-21 2.000 0 +0
2022-07-22 2022-07-20 1.775 0 +0
2022-07-21 2022-07-19 1.925 0 +0
2022-07-20 2022-07-18 1.850 0 +0
2022-07-19 2022-07-15 1.850 0 +0
2022-07-18 2022-07-14 1.750 0 +0
2022-07-15 2022-07-13 1.850 0 +0
2022-07-14 2022-07-12 1.975 0 +0
2022-07-13 2022-07-11 1.875 0 +0
2022-07-12 2022-07-08 1.850 0 +0
2022-07-11 2022-07-07 1.800 0 +0
2022-07-08 2022-07-06 1.750 0 +0
2022-07-07 2022-07-05 1.750 0 +0
2022-07-06 2022-07-04 1.775 0 +0
2022-07-05 2022-06-30 1.875 0 +0
2022-07-04 2022-06-29 2.000 0 +0
2022-06-30 2022-06-28 2.025 0 +0
2022-06-29 2022-06-27 1.975 0 +0
2022-06-28 2022-06-24 2.050 0 +0
2022-06-27 2022-06-23 2.000 0 +0
2022-06-24 2022-06-22 2.075 0 +0
2022-06-23 2022-06-21 2.250 0 +0
2022-06-22 2022-06-20 2.250 0 +0
2022-06-21 2022-06-17 2.250 0 +0
2022-06-20 2022-06-16 2.250 0 +0
2022-06-17 2022-06-15 2.200 0 +0
2022-06-16 2022-06-14 2.100 0 +0
2022-06-15 2022-06-13 2.225 0 +0
2022-06-14 2022-06-10 2.225 0 +0
2022-06-13 2022-06-09 2.225 0 +0
2022-06-10 2022-06-08 2.250 0 +0
2022-06-09 2022-06-07 2.375 0 +0
2022-06-08 2022-06-06 2.225 0 +0
2022-06-07 2022-06-02 2.275 0 +0
2022-06-06 2022-06-01 2.250 0 +0
2022-06-02 2022-05-31 2.225 0 +0
2022-06-01 2022-05-30 2.400 0 +0
2022-05-31 2022-05-27 2.300 0 +0
2022-05-30 2022-05-26 2.325 0 +0
2022-05-27 2022-05-25 2.325 0 +0
2022-05-26 2022-05-24 2.325 0 +0
2022-05-25 2022-05-23 2.350 0 +0
2022-05-24 2022-05-20 2.350 0 +0
2022-05-23 2022-05-19 2.325 0 +0
2022-05-20 2022-05-18 2.300 0 +0
2022-05-19 2022-05-17 2.850 0 +0
2022-05-18 2022-05-16 2.300 0 +0
2022-05-17 2022-05-13 2.300 0 +0
2022-05-16 2022-05-12 2.300 0 +0
2022-05-13 2022-05-11 2.300 0 +0
2022-05-12 2022-05-10 2.300 0 +0
2022-05-11 2022-05-06 2.325 0 +0
2022-05-10 2022-05-05 2.325 0 +0
2022-05-06 2022-05-04 2.325 0 +0
2022-05-05 2022-05-03 2.250 0 +0
2022-05-04 2022-04-29 2.375 0 +0
2022-05-03 2022-04-28 2.350 0 +0
2022-04-29 2022-04-27 2.375 0 +0
2022-04-28 2022-04-26 2.400 0 +0
2022-04-27 2022-04-25 2.375 0 +0
2022-04-26 2022-04-22 2.425 0 +0
2022-04-25 2022-04-21 2.275 0 +0
2022-04-22 2022-04-20 2.400 0 +0
2022-04-21 2022-04-19 2.425 0 +0
2022-04-20 2022-04-14 2.425 0 +0
2022-04-19 2022-04-13 2.375 0 +0
2022-04-14 2022-04-12 2.400 0 +0
2022-04-13 2022-04-11 2.525 0 +0
2022-04-12 2022-04-08 2.525 0 +0
2022-04-11 2022-04-07 2.650 0 +0
2022-04-08 2022-04-06 2.450 0 +0
2022-04-07 2022-04-04 2.400 0 +0
2022-04-06 2022-04-01 2.300 0 +0
2022-04-04 2022-03-31 2.450 0 +0
2022-04-01 2022-03-30 2.450 0 +0
2022-03-31 2022-03-29 2.450 0 +0
2022-03-30 2022-03-28 2.400 0 +0
2022-03-29 2022-03-25 2.325 0 +0
2022-03-28 2022-03-24 2.300 0 +0
2022-03-25 2022-03-23 2.325 0 +0
2022-03-24 2022-03-22 2.475 0 +0
2022-03-23 2022-03-21 2.575 0 +0
2022-03-22 2022-03-18 2.550 0 +0
2022-03-21 2022-03-17 2.950 0 +0
2022-03-18 2022-03-16 2.725 0 +0
2022-03-17 2022-03-15 2.775 0 +0
2022-03-16 2022-03-14 2.950 0 +0
2022-03-15 2022-03-11 3.200 0 +0
2022-03-14 2022-03-10 3.200 0 +0
2022-03-11 2022-03-09 3.200 0 +0
2022-03-10 2022-03-08 3.200 0 +0
2022-03-09 2022-03-07 3.125 0 +0
2022-03-08 2022-03-04 3.000 0 +0
2022-03-07 2022-03-03 3.025 0 +0
2022-03-04 2022-03-02 3.250 0 +0
2022-03-03 2022-03-01 3.050 0 +0
2022-03-02 2022-02-28 3.125 0 +0
2022-03-01 2022-02-25 3.425 0 +0
2022-02-28 2022-02-24 3.425 0 +0
2022-02-25 2022-02-23 3.425 0 +0
2022-02-24 2022-02-22 3.425 0 +0
2022-02-23 2022-02-21 3.425 0 +0
2022-02-22 2022-02-18 3.625 0 +0
2022-02-21 2022-02-17 3.450 0 +0
2022-02-18 2022-02-16 3.450 0 +0
2022-02-17 2022-02-15 3.575 0 +0
2022-02-16 2022-02-14 3.500 0 +0
2022-02-15 2022-02-11 3.750 0 +0
2022-02-14 2022-02-10 3.750 0 +0
2022-02-11 2022-02-09 4.000 0 +0
2022-02-10 2022-02-08 3.575 0 +0
2022-02-09 2022-02-07 3.425 0 +0
2022-02-08 2022-02-04 2.875 0 +0
2022-02-07 2022-01-31 2.750 0 +0
2022-02-04 2022-01-27 2.375 0 +0
2022-01-28 2022-01-26 2.375 0 +0
2022-01-27 2022-01-25 2.500 0 +0
2022-01-26 2022-01-24 2.275 0 +0
2022-01-25 2022-01-21 2.400 0 +0
2022-01-24 2022-01-20 2.375 0 +0
2022-01-21 2022-01-19 2.300 0 +0
2022-01-20 2022-01-18 2.325 0 +0
2022-01-19 2022-01-17 2.325 0 +0
2022-01-18 2022-01-14 2.275 0 +0
2022-01-17 2022-01-13 2.275 0 +0
2022-01-14 2022-01-12 2.275 0 +0
2022-01-13 2022-01-11 2.075 0 +0
2022-01-12 2022-01-10 2.075 0 +0
2022-01-11 2022-01-07 2.000 0 +0
2022-01-10 2022-01-06 2.250 0 +0
2022-01-07 2022-01-05 2.275 0 +0
2022-01-06 2022-01-04 2.150 0 +0
2022-01-05 2022-01-03 2.325 0 +0
2022-01-04 2021-12-31 2.300 0 +0
2022-01-03 2021-12-29 2.500 0 +0
2021-12-30 2021-12-28 2.350 0 +0
2021-12-29 2021-12-24 2.550 0 +0
2021-12-28 2021-12-22 2.700 0 +0
2021-12-23 2021-12-21 2.700 0 +0
2021-12-22 2021-12-20 2.700 0 +0
2021-12-21 2021-12-17 2.675 0 +0
2021-12-20 2021-12-16 2.800 0 +0
2021-12-17 2021-12-15 2.800 0 +0
2021-12-16 2021-12-14 2.875 0 +0
2021-12-15 2021-12-13 3.000 0 +0
2021-12-14 2021-12-10 3.050 0 +0
2021-12-13 2021-12-09 3.075 0 +0
2021-12-10 2021-12-08 3.050 0 +0
2021-12-09 2021-12-07 3.050 0 +0
2021-12-08 2021-12-06 3.075 0 +0
2021-12-07 2021-12-03 3.000 0 +0
2021-12-06 2021-12-02 3.000 0 +0
2021-12-03 2021-12-01 3.000 0 +0
2021-12-02 2021-11-30 2.825 0 +0
2021-12-01 2021-11-29 2.925 0 +0
2021-11-30 2021-11-26 2.950 0 +0
2021-11-29 2021-11-25 2.925 0 +0
2021-11-26 2021-11-24 2.975 0 +0
2021-11-25 2021-11-23 3.000 0 +0
2021-11-24 2021-11-22 3.000 0 +0
2021-11-23 2021-11-19 3.075 0 +0
2021-11-22 2021-11-18 3.275 0 +0
2021-11-19 2021-11-17 3.200 0 +0
2021-11-18 2021-11-16 3.200 0 +0
2021-11-17 2021-11-15 3.225 0 +0
2021-11-16 2021-11-12 3.200 0 +0
2021-11-15 2021-11-11 3.200 0 +0
2021-11-12 2021-11-10 3.250 0 +0
2021-11-11 2021-11-09 3.350 0 +0
2021-11-10 2021-11-08 3.075 0 +0
2021-11-09 2021-11-05 3.200 0 +0
2021-11-08 2021-11-04 3.200 0 +0
2021-11-05 2021-11-03 3.200 0 +0
2021-11-04 2021-11-02 3.150 0 +0
2021-11-03 2021-11-01 3.025 0 +0
2021-11-02 2021-10-29 3.200 0 +0
2021-11-01 2021-10-28 3.300 0 +0
2021-10-29 2021-10-27 3.125 0 +0
2021-10-28 2021-10-26 3.150 0 +0
2021-10-27 2021-10-25 3.050 0 +0
2021-10-26 2021-10-22 3.375 0 +0
2021-10-25 2021-10-21 3.150 0 +0
2021-10-22 2021-10-20 3.150 0 +0
2021-10-21 2021-10-19 3.150 0 +0
2021-10-20 2021-10-18 3.325 0 +0
2021-10-19 2021-10-15 3.250 0 +0
2021-10-18 2021-10-12 3.175 0 +0
2021-10-15 2021-10-11 3.275 0 +0
2021-10-12 2021-10-08 3.250 0 +0
2021-10-11 2021-10-07 3.275 0 +0
2021-10-08 2021-10-06 3.325 0 +0
2021-10-07 2021-10-05 3.100 0 +0
2021-10-06 2021-10-04 3.325 0 +0
2021-10-05 2021-09-30 3.275 0 +0
2021-10-04 2021-09-29 3.375 0 +0
2021-09-30 2021-09-28 3.275 0 +0
2021-09-29 2021-09-27 3.250 0 +0
2021-09-28 2021-09-24 3.400 0 +0
2021-09-27 2021-09-23 3.450 0 +0
2021-09-24 2021-09-21 3.500 0 +0
2021-09-23 2021-09-20 3.325 0 +0
2021-09-21 2021-09-17 3.650 0 +0
2021-09-20 2021-09-16 3.575 0 +0
2021-09-17 2021-09-15 3.675 0 +0
2021-09-16 2021-09-14 3.850 0 +0
2021-09-15 2021-09-13 3.700 0 +0
2021-09-14 2021-09-10 3.775 0 +0
2021-09-13 2021-09-09 3.875 0 +0
2021-09-10 2021-09-08 3.975 0 +0
2021-09-09 2021-09-07 4.000 0 +0
2021-09-08 2021-09-06 3.875 0 +0
2021-09-07 2021-09-03 3.875 0 +0
2021-09-06 2021-09-02 3.625 0 +0
2021-09-03 2021-09-01 3.675 0 +0
2021-09-02 2021-08-31 3.550 0 +0
2021-09-01 2021-08-30 3.700 0 +0
2021-08-31 2021-08-27 3.450 0 +0
2021-08-30 2021-08-26 4.000 0 +0
2021-08-27 2021-08-25 3.000 0 +0
2021-08-26 2021-08-24 3.000 0 +0
2021-08-25 2021-08-23 3.025 0 +0
2021-08-24 2021-08-20 3.250 0 +0
2021-08-23 2021-08-19 3.250 0 +0
2021-08-20 2021-08-18 3.175 0 +0
2021-08-19 2021-08-17 3.175 0 +0
2021-08-18 2021-08-16 3.225 0 +0
2021-08-17 2021-08-13 3.325 0 +0
2021-08-16 2021-08-12 3.375 0 +0
2021-08-13 2021-08-11 3.625 0 +0
2021-08-12 2021-08-10 3.375 0 +0
2021-08-11 2021-08-09 3.375 0 +0
2021-08-10 2021-08-06 3.375 0 +0
2021-08-09 2021-08-05 3.375 0 +0
2021-08-06 2021-08-04 3.375 0 +0
2021-08-05 2021-08-03 3.400 0 +0
2021-08-04 2021-08-02 3.475 0 +0
2021-08-03 2021-07-30 3.700 0 +0
2021-08-02 2021-07-29 3.700 0 +0
2021-07-30 2021-07-28 3.500 0 +0
2021-07-29 2021-07-27 3.650 0 +0
2021-07-28 2021-07-26 3.775 0 +0
2021-07-27 2021-07-23 3.900 0 +0
2021-07-26 2021-07-22 3.900 0 +0
2021-07-23 2021-07-21 4.000 0 +0
2021-07-22 2021-07-20 4.100 0 +0
2021-07-21 2021-07-19 3.900 0 +0
2021-07-20 2021-07-16 3.925 0 +0
2021-07-19 2021-07-15 3.925 0 +0
2021-07-16 2021-07-14 4.075 0 +0
2021-07-15 2021-07-13 4.000 0 +0
2021-07-14 2021-07-12 3.700 0 +0
2021-07-13 2021-07-09 4.100 0 +0
2021-07-12 2021-07-08 4.075 0 +0
2021-07-09 2021-07-07 4.225 0 +0
2021-07-08 2021-07-06 4.250 0 +0
2021-07-07 2021-07-05 4.350 0 +0
2021-07-06 2021-07-02 4.425 0 +0
2021-07-05 2021-06-30 4.325 0 +0
2021-07-02 2021-06-29 4.400 0 +0
2021-06-30 2021-06-28 4.425 0 +0
2021-06-29 2021-06-25 4.450 0 +0
2021-06-28 2021-06-24 4.575 0 +0
2021-06-25 2021-06-23 4.250 0 +0
2021-06-24 2021-06-22 4.325 0 +0
2021-06-23 2021-06-21 4.350 0 +0
2021-06-22 2021-06-18 4.325 0 +0
2021-06-21 2021-06-17 4.500 0 +0
2021-06-18 2021-06-16 4.400 0 +0
2021-06-17 2021-06-15 4.400 0 +0
2021-06-16 2021-06-11 4.500 0 +0
2021-06-15 2021-06-10 4.600 0 +0
2021-06-11 2021-06-09 4.425 0 +0
2021-06-10 2021-06-08 4.500 0 +0
2021-06-09 2021-06-07 4.500 0 +0
2021-06-08 2021-06-04 4.500 0 +0
2021-06-07 2021-06-03 4.650 0 +0
2021-06-04 2021-06-02 4.700 0 +0
2021-06-03 2021-06-01 4.575 0 +0
2021-06-02 2021-05-31 4.525 0 +0
2021-06-01 2021-05-28 4.900 0 +0
2021-05-31 2021-05-27 4.500 0 +0
2021-05-28 2021-05-26 4.400 0 +0
2021-05-27 2021-05-25 4.500 0 +0
2021-05-26 2021-05-24 4.325 0 +0
2021-05-25 2021-05-21 4.575 0 +0
2021-05-24 2021-05-20 4.950 0 +0
2021-05-21 2021-05-18 5.075 0 +0
2021-05-20 2021-05-17 5.200 0 +0
2021-05-18 2021-05-14 5.375 0 +0
2021-05-17 2021-05-13 5.050 0 +0
2021-05-14 2021-05-12 5.200 0 +0
2021-05-13 2021-05-11 5.250 0 +0
2021-05-12 2021-05-10 5.325 0 +0
2021-05-11 2021-05-07 5.525 0 +0
2021-05-10 2021-05-06 5.500 0 +0
2021-05-07 2021-05-05 5.700 0 +0
2021-05-06 2021-05-04 5.725 0 +0
2021-05-05 2021-05-03 5.725 0 +0
2021-05-04 2021-04-30 5.750 0 +0
2021-05-03 2021-04-29 5.750 0 +0
2021-04-30 2021-04-28 5.800 0 +0
2021-04-29 2021-04-27 5.500 0 +0
2021-04-28 2021-04-26 5.525 0 +0
2021-04-27 2021-04-23 5.325 0 +0
2021-04-26 2021-04-22 5.225 0 +0
2021-04-23 2021-04-21 5.175 0 +0
2021-04-22 2021-04-20 5.450 0 +0
2021-04-21 2021-04-19 5.500 0 +0
2021-04-20 2021-04-16 5.450 0 +0
2021-04-19 2021-04-15 5.225 0 +0
2021-04-16 2021-04-14 5.050 0 +0
2021-04-15 2021-04-13 5.050 0 +0
2021-04-14 2021-04-12 4.875 0 +0
2021-04-13 2021-04-09 4.850 0 +0
2021-04-12 2021-04-08 5.000 0 +0
2021-04-09 2021-04-07 4.750 0 +0
2021-04-08 2021-04-01 4.875 0 +0
2021-04-07 2021-03-31 4.925 0 +0
2021-04-01 2021-03-30 5.000 0 +0
2021-03-31 2021-03-29 5.150 0 +0
2021-03-30 2021-03-26 5.425 0 +0
2021-03-29 2021-03-25 5.500 0 +0
2021-03-26 2021-03-24 5.500 0 +0
2021-03-25 2021-03-23 5.600 0 +0
2021-03-24 2021-03-22 5.625 0 +0
2021-03-23 2021-03-19 5.625 0 +0
2021-03-22 2021-03-18 5.700 0 +0
2021-03-19 2021-03-17 5.600 0 +0
2021-03-18 2021-03-16 5.600 0 +0
2021-03-17 2021-03-15 4.750 0 +0
2021-03-16 2021-03-12 4.725 0 +0
2021-03-15 2021-03-11 4.475 0 +0
2021-03-12 2021-03-10 4.575 0 +0
2021-03-11 2021-03-09 4.475 0 +0
2021-03-10 2021-03-08 4.650 0 +0
2021-03-09 2021-03-05 5.375 0 +0
2021-03-08 2021-03-04 6.250 0 +0
2021-03-05 2021-03-03 6.500 0 +0
2021-03-04 2021-03-02 6.500 0 +0
2021-03-03 2021-03-01 6.625 0 +0
2021-03-02 2021-02-26 6.625 0 +0
2021-03-01 2021-02-25 6.225 0 +0
2021-02-26 2021-02-24 5.925 0 +0
2021-02-25 2021-02-23 5.700 0 +0
2021-02-24 2021-02-22 5.625 0 +0
2021-02-23 2021-02-19 5.325 0 +0
2021-02-22 2021-02-18 4.475 0 +0
2021-02-19 2021-02-17 3.900 0 +0
2021-02-18 2021-02-16 3.775 0 +0
2021-02-17 2021-02-11 3.700 0 +0
2021-02-16 2021-02-09 3.750 0 +0
2021-02-10 2021-02-08 3.775 0 +0
2021-02-09 2021-02-05 3.750 0 +0
2021-02-08 2021-02-04 3.700 0 +0
2021-02-05 2021-02-03 3.650 0 +0
2021-02-04 2021-02-02 3.750 0 +0
2021-02-03 2021-02-01 3.800 0 +0
2021-02-02 2021-01-29 3.800 0 +0
2021-02-01 2021-01-28 3.750 0 +0
2021-01-29 2021-01-27 3.850 0 +0
2021-01-28 2021-01-26 3.925 0 +0
2021-01-27 2021-01-25 3.950 0 +0
2021-01-26 2021-01-22 3.900 0 +0
2021-01-25 2021-01-21 3.925 0 +0
2021-01-22 2021-01-20 3.925 0 +0
2021-01-21 2021-01-19 3.775 0 +0
2021-01-20 2021-01-18 3.650 0 +0
2021-01-19 2021-01-15 3.500 0 +0
2021-01-18 2021-01-14 3.825 0 +0
2021-01-15 2021-01-13 3.875 0 +0
2021-01-14 2021-01-12 3.900 0 +0
2021-01-13 2021-01-11 3.825 0 +0
2021-01-12 2021-01-08 3.850 0 +0
2021-01-11 2021-01-07 3.975 0 +0
2021-01-08 2021-01-06 4.000 0 +0
2021-01-07 2021-01-05 4.000 0 +0
2021-01-06 2021-01-04 4.000 0 +0
2021-01-05 2020-12-31 3.775 0 +0
2021-01-04 2020-12-29 4.000 0 +0
2020-12-30 2020-12-28 4.000 0 +0
2020-12-29 2020-12-24 3.975 0 +0
2020-12-28 2020-12-22 4.025 0 +0
2020-12-23 2020-12-21 4.000 0 +0
2020-12-22 2020-12-18 4.050 0 +0
2020-12-21 2020-12-17 4.000 0 +0
2020-12-18 2020-12-16 4.025 0 +0
2020-12-17 2020-12-15 4.025 0 +0
2020-12-16 2020-12-14 4.025 0 +0
2020-12-15 2020-12-11 4.000 0 +0
2020-12-14 2020-12-10 4.125 0 +0
2020-12-11 2020-12-09 4.175 0 +0
2020-12-10 2020-12-08 4.050 0 +0
2020-12-09 2020-12-07 4.200 0 +0
2020-12-08 2020-12-04 4.000 0 +0
2020-12-07 2020-12-03 4.150 0 +0
2020-12-04 2020-12-02 4.100 0 +0
2020-12-03 2020-12-01 4.175 0 +0
2020-12-02 2020-11-30 4.050 0 +0
2020-12-01 2020-11-27 3.950 0 +0
2020-11-30 2020-11-26 3.975 0 +0
2020-11-27 2020-11-25 4.000 0 +0
2020-11-26 2020-11-24 4.025 0 +0
2020-11-25 2020-11-23 3.900 0 +0
2020-11-24 2020-11-20 4.000 0 +0
2020-11-23 2020-11-19 4.050 0 +0
2020-11-20 2020-11-18 4.200 0 +0
2020-11-19 2020-11-17 4.200 0 +0
2020-11-18 2020-11-16 4.350 0 +0
2020-11-17 2020-11-13 4.075 0 +0
2020-11-16 2020-11-12 3.700 0 +0
2020-11-13 2020-11-11 3.550 0 +0
2020-11-12 2020-11-10 3.325 0 +0
2020-11-11 2020-11-09 3.500 0 +0
2020-11-10 2020-11-06 3.400 0 +0
2020-11-09 2020-11-05 3.575 0 +0
2020-11-06 2020-11-04 3.575 0 +0
2020-11-05 2020-11-03 3.575 0 +0
2020-11-04 2020-11-02 3.575 0 +0
2020-11-03 2020-10-30 3.525 0 +0
2020-11-02 2020-10-29 3.800 0 +0
2020-10-30 2020-10-28 3.800 0 +0
2020-10-29 2020-10-27 3.875 0 +0
2020-10-28 2020-10-23 3.875 0 +0
2020-10-27 2020-10-22 3.875 0 +0
2020-10-23 2020-10-21 4.000 0 +0
2020-10-22 2020-10-20 4.125 0 +0
2020-10-21 2020-10-19 4.150 0 +0
2020-10-20 2020-10-16 4.175 0 +0
2020-10-19 2020-10-15 4.050 0 +0
2020-10-16 2020-10-14 4.050 0 +0
2020-10-15 2020-10-12 4.175 0 +0
2020-10-14 2020-10-09 4.225 0 +0
2020-10-12 2020-10-08 4.275 0 +0
2020-10-09 2020-10-07 4.275 0 +0
2020-10-08 2020-10-06 4.200 0 +0
2020-10-07 2020-10-05 4.250 0 +0
2020-10-06 2020-09-30 4.375 0 +0
2020-10-05 2020-09-29 4.250 0 +0
2020-09-30 2020-09-28 4.225 0 +0
2020-09-29 2020-09-25 4.050 0 +0
2020-09-28 2020-09-24 4.300 0 +0
2020-09-25 2020-09-23 4.400 0 +0
2020-09-24 2020-09-22 4.475 0 +0
2020-09-23 2020-09-21 4.525 0 +0
2020-09-22 2020-09-18 4.625 0 +0
2020-09-21 2020-09-17 4.650 0 +0
2020-09-18 2020-09-16 4.750 0 +0
2020-09-17 2020-09-15 4.800 0 +0
2020-09-16 2020-09-14 4.575 0 +0
2020-09-15 2020-09-11 4.675 0 +0
2020-09-14 2020-09-10 4.625 0 +0
2020-09-11 2020-09-09 4.475 0 +0
2020-09-10 2020-09-08 4.475 0 +0
2020-09-09 2020-09-07 4.500 0 +0
2020-09-08 2020-09-04 4.500 0 +0
2020-09-07 2020-09-03 4.525 0 +0
2020-09-04 2020-09-02 4.275 0 +0
2020-09-03 2020-09-01 4.225 0 +0
2020-09-02 2020-08-31 4.250 0 +0
2020-09-01 2020-08-28 4.225 0 +0
2020-08-31 2020-08-27 4.225 0 +0
2020-08-28 2020-08-26 4.175 0 +0
2020-08-27 2020-08-25 4.250 0 +0
2020-08-26 2020-08-24 4.250 0 +0
2020-08-25 2020-08-21 4.225 0 +0
2020-08-24 2020-08-20 4.275 0 +0
2020-08-21 2020-08-19 4.475 0 +0
2020-08-20 2020-08-18 4.450 0 +0
2020-08-19 2020-08-17 4.450 0 +0
2020-08-18 2020-08-14 4.450 0 +0
2020-08-17 2020-08-13 4.550 0 +0
2020-08-14 2020-08-12 4.425 0 +0
2020-08-13 2020-08-11 4.750 0 +0
2020-08-12 2020-08-10 4.050 0 +0
2020-08-11 2020-08-07 3.350 0 +0
2020-08-10 2020-08-06 3.350 0 +0
2020-08-07 2020-08-05 3.350 0 +0
2020-08-06 2020-08-04 3.300 0 +0
2020-08-05 2020-08-03 3.300 0 +0
2020-08-04 2020-07-31 3.250 0 +0
2020-08-03 2020-07-30 3.175 0 +0
2020-07-31 2020-07-29 3.150 0 +0
2020-07-30 2020-07-28 3.075 0 +0
2020-07-29 2020-07-27 2.850 0 +0
2020-07-28 2020-07-24 2.850 0 +0
2020-07-27 2020-07-23 2.875 0 +0
2020-07-24 2020-07-22 2.750 0 +0
2020-07-23 2020-07-21 2.875 0 +0
2020-07-22 2020-07-20 2.900 0 +0
2020-07-21 2020-07-17 2.750 0 +0
2020-07-20 2020-07-16 2.850 0 +0
2020-07-17 2020-07-15 2.850 0 +0
2020-07-16 2020-07-14 3.000 0 +0
2020-07-15 2020-07-13 2.900 0 +0
2020-07-14 2020-07-10 2.975 0 +0
2020-07-13 2020-07-09 3.050 0 +0
2020-07-10 2020-07-08 3.025 0 +0
2020-07-09 2020-07-07 3.025 0 +0
2020-07-08 2020-07-06 2.850 0 +0
2020-07-07 2020-07-03 2.650 0 +0
2020-07-06 2020-07-02 2.725 0 +0
2020-07-03 2020-06-30 2.850 0 +0
2020-07-02 2020-06-29 2.950 0 +0
2020-06-30 2020-06-26 3.050 0 +0
2020-06-29 2020-06-24 2.950 0 +0
2020-06-26 2020-06-23 2.975 0 +0
2020-06-24 2020-06-22 3.025 0 +0
2020-06-23 2020-06-19 3.050 0 +0
2020-06-22 2020-06-18 3.025 0 +0
2020-06-19 2020-06-17 3.125 0 +0
2020-06-18 2020-06-16 3.050 0 +0
2020-06-17 2020-06-15 3.075 0 +0
2020-06-16 2020-06-12 3.075 0 +0
2020-06-15 2020-06-11 3.200 0 +0
2020-06-12 2020-06-10 3.050 0 +0
2020-06-11 2020-06-09 3.100 0 +0
2020-06-10 2020-06-08 3.100 0 +0
2020-06-09 2020-06-05 3.225 0 +0
2020-06-08 2020-06-04 3.275 0 +0
2020-06-05 2020-06-03 3.400 0 +0
2020-06-04 2020-06-02 3.475 0 +0
2020-06-03 2020-06-01 3.475 0 +0
2020-06-02 2020-05-29 3.500 0 -7,200
2020-04-09 2020-04-07 3.175 7,200 -1,600 0.00% 22,860
2020-01-16 2020-01-14 4.150 8,800 -336 0.00% 36,520
2020-01-10 2020-01-08 4.000 9,136 -576 0.00% 36,544
2020-01-09 2020-01-07 4.000 9,712 -71,200 0.00% 38,848
2019-11-29 2019-11-27 4.150 80,912 +12,000 0.01% 335,785
2019-11-07 2019-11-05 5.000 68,912 -20,000 0.01% 344,560
2019-11-05 2019-11-01 4.925 88,912 -9,600 0.01% 437,892
2019-09-30 2019-09-26 4.975 98,512 -20,000 0.01% 490,097
2019-09-25 2019-09-23 4.600 118,512 -20,000 0.02% 545,155
2019-09-19 2019-09-17 3.725 138,512 -8,800 0.02% 515,957
2019-09-18 2019-09-16 3.500 147,312 -10,400 0.02% 515,592
2019-09-02 2019-08-29 2.325 157,712 -8,000 0.02% 366,680
2019-08-30 2019-08-28 2.575 165,712 +8,000 0.02% 426,708
2019-08-29 2019-08-27 2.275 157,712 -12,000 0.02% 358,795
2019-08-28 2019-08-26 2.200 169,712 +12,000 0.02% 373,366
2019-08-27 2019-08-23 1.975 157,712 -12,000 0.02% 311,481
2019-08-19 2019-08-15 1.925 169,712 -4,000 0.02% 326,696
2019-07-26 2019-07-24 1.825 173,712 -4,000 0.02% 317,024
2019-07-11 2019-07-09 1.750 177,712 -4,000 0.03% 310,996
2019-07-09 2019-07-05 1.725 181,712 +4,000 0.03% 313,453
2019-07-08 2019-07-04 1.850 177,712 -8,000 0.03% 328,767
2019-07-05 2019-07-03 1.275 185,712 +8,000 0.03% 236,783
2019-07-04 2019-07-02 1.175 177,712 -4,000 0.03% 208,812
2019-06-28 2019-06-26 1.225 181,712 +12,000 0.03% 222,597
2019-06-11 2019-06-06 1.100 169,712 -6,400 0.02% 186,683
2019-05-02 2019-04-29 1.075 176,112 -4,000 0.02% 189,320
2019-04-23 2019-04-17 1.475 180,112 -270 0.03% 265,665
2019-04-18 2019-04-16 1.500 180,382 +12,000 0.04% 270,573
2019-04-11 2019-04-09 1.475 168,382 +12,000 0.04% 248,363
2019-03-19 2019-03-15 1.617 156,382 -12,000 0.03% 252,818
2019-03-18 2019-03-14 1.617 168,382 -19,095 0.04% 272,218
2019-03-05 2019-03-01 1.684 187,477 +13,361 0.04% 315,716
2019-02-01 2019-01-30 2.223 174,116 -668 0.03% 387,045
2018-09-19 2018-09-17 2.133 174,784 -8,907 0.04% 372,832
2018-09-05 2018-09-03 2.178 183,691 +4,453 0.04% 400,081
2018-08-24 2018-08-22 2.313 179,238 -8,907 0.04% 414,529
2018-06-29 2018-06-27 2.829 188,145 -4,454 0.04% 532,294
2018-06-20 2018-06-15 3.211 192,599 +2,673 0.05% 618,412
2018-06-19 2018-06-14 2.807 189,926 -2,673 0.04% 533,068
2018-05-25 2018-05-23 2.941 192,599 +8,908 0.05% 566,517
2018-05-16 2018-05-14 3.121 183,691 +8,907 0.04% 573,312
2018-03-14 2018-03-12 3.391 174,784 +10,689 0.04% 592,607
2018-02-26 2018-02-22 3.435 164,095 +10,688 0.04% 563,735
2018-01-30 2018-01-26 3.840 153,407 +22,268 0.04% 589,019
2017-12-11 2017-12-07 3.817 131,139 +22,268 0.04% 500,575
2017-12-06 2017-12-04 4.087 108,871 +9,798 0.03% 444,909
2017-11-24 2017-11-22 4.131 99,073 +22,268 0.04% 409,318
2017-11-13 2017-11-09 4.334 76,805 -7,125 0.03% 332,839
2017-11-10 2017-11-08 4.558 83,930 -22,269 0.03% 382,561
2017-11-09 2017-11-07 4.109 106,199 -45,426 0.04% 436,375
2017-10-31 2017-10-27 3.817 151,625 +22,268 0.05% 578,772
2017-09-29 2017-09-27 4.356 129,357 -22,268 0.05% 563,481
2017-09-20 2017-09-18 3.795 151,625 +22,268 0.05% 575,368
2017-09-08 2017-09-06 4.581 129,357 -118,466 0.05% 592,527
2017-09-06 2017-09-04 4.738 247,823 -119,357 0.09% 1,174,119
2017-09-05 2017-09-01 4.872 367,180 -66,804 0.13% 1,789,068
2017-09-04 2017-08-31 4.625 433,984 -26,722 0.15% 2,007,377
2017-09-01 2017-08-30 3.637 460,706 +4,454 0.16% 1,675,818
2017-08-31 2017-08-29 3.121 456,252 -22,268 0.16% 1,423,992
2017-08-28 2017-08-24 2.919 478,520 +22,268 0.17% 1,396,791
2017-08-21 2017-08-17 2.919 456,252 -8,907 0.16% 1,331,791
2017-07-27 2017-07-25 3.435 465,159 +8,907 0.17% 1,598,015
2017-07-14 2017-07-12 3.368 456,252 +79,274 0.16% 1,536,682
2017-07-13 2017-07-11 3.233 376,978 +18,705 0.13% 1,218,896
2017-07-04 2017-06-30 3.997 358,273 +3,563 0.13% 1,431,931
2017-06-22 2017-06-20 4.087 354,710 +17,815 0.13% 1,449,549
2017-06-21 2017-06-19 4.289 336,895 +13,360 0.12% 1,444,827
2017-06-20 2017-06-16 4.356 323,535 -8,907 0.12% 1,409,324
2017-06-08 2017-06-06 4.289 332,442 +891 0.12% 1,425,730
2017-06-01 2017-05-29 4.334 331,551 +8,907 0.12% 1,436,798
2017-05-31 2017-05-26 4.244 322,644 +13,361 0.12% 1,369,220
2017-05-26 2017-05-24 4.289 309,283 +22,268 0.11% 1,326,409
2017-05-19 2017-05-17 4.378 287,015 -10,689 0.10% 1,256,687
2017-05-17 2017-05-15 4.154 297,704 +17,815 0.11% 1,236,643
2017-05-16 2017-05-12 4.378 279,889 -4,454 0.10% 1,225,486
2017-05-12 2017-05-10 4.378 284,343 +40,083 0.10% 1,244,988
2017-05-04 2017-04-28 4.064 244,260 +8,907 0.09% 992,702
2017-04-27 2017-04-25 4.491 235,353 +29,394 0.08% 1,056,909
2017-04-25 2017-04-21 4.468 205,959 +13,360 0.07% 920,284
2017-04-21 2017-04-19 4.558 192,599 +44,537 0.07% 877,886
2017-04-20 2017-04-18 4.648 148,062 +63,241 0.05% 688,180
2017-04-19 2017-04-13 4.670 84,821 -31,175 0.03% 396,145
2017-04-10 2017-04-06 4.828 115,996 +89,072 0.04% 559,976
2017-03-21 2017-03-17 5.501 26,924 +4,453 0.01% 148,113
2017-03-07 2017-03-03 9.094 22,471 +642 0.01% 204,346
2016-12-12 2016-12-08 11.676 21,829 -1,782 0.01% 254,874
2016-12-07 2016-12-05 10.329 23,611 +891 0.01% 243,871
2016-12-05 2016-12-01 11.227 22,720 +891 0.01% 255,074
2016-12-01 2016-11-29 13.023 21,829 +1,002 0.01% 284,282
2016-11-10 2016-11-08 14.370 20,827 -891 0.01% 299,292
2016-10-20 2016-10-18 16.840 21,718 -1,826 0.01% 365,737
2016-10-19 2016-10-17 10.216 23,544 +14,029 0.01% 240,536
2016-10-18 2016-10-14 20.657 9,515 +300 0.01% 196,555
2016-10-11 2016-10-06 20.657 9,215 +1,760 0.01% 190,358
2016-09-09 2016-09-07 20.657 7,455 -3,404 0.03% 154,001
2016-09-08 2016-09-06 20.657 10,859 +10,316 0.03% 224,319
2016-09-07 2016-09-05 20.657 543 -10,316 0.00% 11,217
2015-11-04 2015-11-02 20.657 10,859 +2,919 0.03% 224,319
2014-11-21 2014-11-19 19.732 7,940 -3,243 0.03% 156,676
2014-10-24 2014-10-22 16.958 11,183 +973 0.05% 189,637
2014-10-23 2014-10-21 19.116 10,210 +648 0.05% 195,172
2014-10-07 2014-10-03 18.499 9,562 -2,270 0.05% 176,889
2014-10-06 2014-09-30 19.424 11,832 -1,622 0.07% 229,826
2014-09-30 2014-09-26 20.966 13,454 +1,622 0.08% 282,073
2014-09-26 2014-09-24 20.966 11,832 +1,297 0.07% 248,066
2014-09-15 2014-09-11 28.057 10,535 +487 0.06% 295,581
2014-09-04 2014-09-02 28.365 10,048 +1,135 0.06% 285,015
2014-08-29 2014-08-27 30.524 8,913 +1,622 0.05% 272,057
2014-08-28 2014-08-26 30.215 7,291 +649 0.04% 220,300
2014-08-27 2014-08-25 32.065 6,642 -1,784 0.04% 212,977
2014-08-26 2014-08-22 28.365 8,426 +324 0.05% 239,007
2014-08-05 2014-08-01 28.674 8,102 +2,757 0.05% 232,314
2014-08-04 2014-07-31 33.299 5,345 +324 0.03% 177,981
2014-05-30 2014-05-28 41.315 5,021 +2,271 0.03% 207,442
2014-05-16 2014-05-14 39.773 2,750 -1,298 0.02% 109,376
2014-05-15 2014-05-13 38.848 4,048 +1,298 0.02% 157,258
2014-04-23 2014-04-17 43.165 2,750 -396 0.02% 118,703
2014-04-22 2014-04-16 41.623 3,146 +396 0.02% 130,946
2014-04-14 2014-04-10 44.706 2,750 -195 0.02% 122,942
2014-04-09 2014-04-07 48.098 2,945 -259 0.02% 141,648
2014-04-07 2014-04-03 47.173 3,204 -325 0.02% 151,142
2014-04-04 2014-04-02 52.414 3,529 +584 0.02% 184,970
2014-04-02 2014-03-31 36.073 2,945 +908 0.02% 106,236
2014-03-07 2014-03-05 60.122 2,037 -1,946 0.01% 122,469
2014-03-06 2014-03-04 55.806 3,983 +1,881 0.02% 222,275
2014-03-04 2014-02-28 65.364 2,102 -12,130 0.01% 137,395
2014-03-03 2014-02-27 71.838 14,232 -13 0.08% 1,022,405
2014-02-26 2014-02-24 78.621 14,245 +195 0.08% 1,119,963
2014-02-25 2014-02-21 80.163 14,050 +207 0.08% 1,126,291
2014-02-18 2014-02-14 89.413 13,843 -78 0.08% 1,237,739
2014-02-17 2014-02-13 63.822 13,921 -1,543 0.08% 888,468
2014-02-14 2014-02-12 50.564 15,464 -2,102 0.09% 781,928
2014-02-13 2014-02-11 45.940 17,566 -5,287 0.11% 806,975
2014-02-12 2014-02-10 42.240 22,853 -1,849 0.14% 965,306
2014-02-11 2014-02-07 31.140 24,702 +9,731 0.15% 769,227
2012-06-29 2012-06-27 47.481 14,971 +973 0.12% 710,841
2012-02-07 2012-02-03 47.481 13,998 +480 0.11% 664,642
2012-01-12 2012-01-10 47.481 13,518 -325 0.11% 641,851
2011-12-23 2011-12-21 47.481 13,843 -22,704 0.11% 657,282
2011-12-14 2011-12-12 47.481 36,547 -324 0.29% 1,735,296
2011-06-03 2011-06-01 53.648 36,871 +324 0.29% 1,978,040
2011-05-24 2011-05-20 63.822 36,547 -3,243 0.29% 2,332,508
2011-05-17 2011-05-13 67.522 39,790 +324 0.32% 2,686,699
2011-05-13 2011-05-11 67.522 39,466 -168 0.31% 2,664,822
2011-04-04 2011-03-31 65.364 39,634 -156 0.34% 2,590,626
2011-04-01 2011-03-30 65.980 39,790 -973 0.34% 2,625,359
2011-03-31 2011-03-29 66.289 40,763 +324 0.35% 2,702,126
2011-03-30 2011-03-28 66.905 40,439 +973 0.34% 2,705,585
2011-03-18 2011-03-16 67.214 39,466 +5,839 0.38% 2,652,654
2011-03-08 2011-03-04 70.605 33,627 +4,865 0.33% 2,374,240
2011-03-07 2011-03-03 73.997 28,762 -1,622 0.28% 2,128,293
2011-02-22 2011-02-18 80.163 30,384 -811 0.29% 2,435,675
2011-02-18 2011-02-16 78.621 31,195 -220 0.30% 2,452,597
2011-02-17 2011-02-15 77.080 31,415 -753 0.30% 2,421,464
2011-02-16 2011-02-14 74.305 32,168 +195 0.31% 2,390,243
2011-02-09 2011-02-07 72.455 31,973 +616 0.31% 2,316,606
2011-01-27 2011-01-25 70.605 31,357 -1,946 0.30% 2,213,966
2011-01-24 2011-01-20 69.989 33,303 -130 0.32% 2,330,828
2011-01-05 2011-01-03 61.047 33,433 -324 0.32% 2,040,993
2011-01-04 2010-12-31 61.047 33,757 -4,541 0.33% 2,060,772
2010-12-29 2010-12-24 57.964 38,298 -454 0.37% 2,219,908
2010-12-28 2010-12-22 58.272 38,752 -324 0.37% 2,258,172
2010-12-17 2010-12-15 61.356 39,076 -973 0.38% 2,397,531
2010-12-16 2010-12-14 60.431 40,049 -519 0.39% 2,420,186
2010-12-15 2010-12-13 61.356 40,568 +519 0.39% 2,489,073
2010-12-14 2010-12-10 59.814 40,049 +324 0.39% 2,395,490
2010-12-06 2010-12-02 60.739 39,725 +324 0.38% 2,412,855
2010-11-25 2010-11-23 59.814 39,401 -648 0.38% 2,356,731
2010-11-24 2010-11-22 61.664 40,049 -649 0.39% 2,469,578
2010-11-23 2010-11-19 61.972 40,698 +649 0.39% 2,522,145
2010-11-15 2010-11-11 59.814 40,049 -325 0.39% 2,395,490
2010-11-05 2010-11-03 63.206 40,374 -1,784 0.39% 2,551,859
2010-11-04 2010-11-02 64.747 42,158 +2,433 0.41% 2,729,608
2010-11-03 2010-11-01 63.206 39,725 +1,622 0.38% 2,510,838
2010-11-01 2010-10-28 60.739 38,103 +1,102 0.37% 2,314,336
2010-10-29 2010-10-27 59.814 37,001 +65 0.36% 2,213,177
2010-10-28 2010-10-26 61.972 36,936 -1,634 0.36% 2,289,006
2010-10-27 2010-10-25 61.972 38,570 +1,829 0.37% 2,390,269
2010-10-26 2010-10-22 64.747 36,741 +3,276 0.36% 2,378,873
2010-10-25 2010-10-21 75.538 33,465 +324 0.32% 2,527,889
2010-10-22 2010-10-20 92.496 33,141 -65 0.32% 3,065,405
2010-10-21 2010-10-19 106.370 33,206 -2,951 0.32% 3,532,130
2010-10-19 2010-10-15 118.703 36,157 -3,244 0.35% 4,291,945
2010-10-15 2010-10-13 117.161 39,401 +130 0.38% 4,616,277
2010-10-14 2010-10-12 121.786 39,271 +195 0.38% 4,782,666
2010-10-13 2010-10-11 126.411 39,076 -325 0.38% 4,939,636
2010-10-08 2010-10-06 107.912 39,401 -2,140 0.38% 4,251,834
2010-10-07 2010-10-05 104.829 41,541 +356 0.40% 4,354,686
2010-10-06 2010-10-04 98.662 41,185 -486 0.40% 4,063,405
2010-10-04 2010-09-29 90.954 41,671 -649 0.40% 3,790,155
2010-09-29 2010-09-27 97.121 42,320 -538 0.41% 4,110,146
2010-09-27 2010-09-22 98.662 42,858 -110 0.41% 4,228,466
2010-09-24 2010-09-21 100.204 42,968 +648 0.42% 4,305,559
2010-09-20 2010-09-16 100.204 42,320 -2,938 0.41% 4,240,627
2010-09-17 2010-09-15 94.037 45,258 +2,938 0.44% 4,255,947
2010-09-16 2010-09-14 94.037 42,320 -324 0.41% 3,979,665
2010-09-15 2010-09-13 89.413 42,644 +188 0.41% 3,812,913
2010-09-07 2010-09-03 72.455 42,456 -324 0.41% 3,076,153
2010-09-02 2010-08-31 66.597 42,780 -188 0.41% 2,849,020
2010-08-30 2010-08-26 71.222 42,968 +324 0.42% 3,060,259
2010-05-25 2010-05-20 80.163 42,644 -324 0.41% 3,418,474
2010-05-04 2010-04-30 104.829 42,968 -973 0.42% 4,504,277
2010-04-22 2010-04-20 98.662 43,941 -8,109 0.42% 4,335,318
2010-04-16 2010-04-14 110.995 52,050 -649 0.50% 5,777,291
2010-04-08 2010-04-01 103.287 52,699 +1,622 0.51% 5,443,124
2010-04-07 2010-03-31 107.912 51,077 +6,487 0.49% 5,511,813
2010-04-01 2010-03-30 103.287 44,590 +324 0.43% 4,605,569
2010-03-26 2010-03-24 110.995 44,266 -973 0.43% 4,913,306
2010-03-23 2010-03-19 110.995 45,239 +2,595 0.44% 5,021,304
2010-03-22 2010-03-18 114.078 42,644 -324 0.41% 4,864,752
2010-03-18 2010-03-16 109.453 42,968 +324 0.42% 4,702,995
2010-03-03 2010-03-01 114.078 42,644 -649 0.41% 4,864,752
2010-03-01 2010-02-25 112.537 43,293 +649 0.42% 4,872,048
2010-02-03 2010-02-01 129.494 42,644 +27,504 0.41% 5,522,150
2010-02-02 2010-01-29 129.494 15,140 +649 0.15% 1,960,542
2010-02-01 2010-01-28 132.577 14,491 -973 0.14% 1,921,179
2010-01-29 2010-01-27 126.411 15,464 +973 0.15% 1,954,820
2010-01-28 2010-01-26 131.036 14,491 -6,487 0.14% 1,898,840
2010-01-27 2010-01-25 135.661 20,978 +3,243 0.20% 2,845,888
2010-01-26 2010-01-22 138.744 17,735 -3,243 0.17% 2,460,621
2010-01-25 2010-01-21 141.827 20,978 -2,271 0.20% 2,975,246
2010-01-22 2010-01-20 144.910 23,249 -4,865 0.22% 3,369,017
2010-01-21 2010-01-19 140.285 28,114 -4,962 0.27% 3,943,983
2010-01-20 2010-01-18 138.744 33,076 +9,399 0.32% 4,589,089
2010-01-12 2010-01-08 124.869 23,677 -1,297 0.23% 2,956,533
2010-01-08 2010-01-06 118.703 24,974 +525 0.24% 2,964,489
2010-01-06 2010-01-04 120.245 24,449 +124 0.24% 2,939,860
2009-12-28 2009-12-22 120.245 24,325 -325 0.24% 2,924,950
2009-12-23 2009-12-21 121.786 24,650 -1,946 0.24% 3,002,030
2009-12-22 2009-12-18 117.161 26,596 -1,946 0.26% 3,116,025
2009-12-17 2009-12-15 121.786 28,542 +325 0.28% 3,476,022
2009-12-11 2009-12-09 124.869 28,217 +5,189 0.27% 3,523,440
2009-12-08 2009-12-04 120.245 23,028 -324 0.22% 2,768,993
2009-12-03 2009-12-01 118.703 23,352 -1,298 0.23% 2,771,953
2009-12-02 2009-11-30 112.537 24,650 -324 0.24% 2,774,028
2009-12-01 2009-11-27 114.078 24,974 -649 0.24% 2,848,989
2009-11-27 2009-11-25 114.078 25,623 +973 0.25% 2,923,026
2009-11-25 2009-11-23 115.620 24,650 -162 0.24% 2,850,029
2009-11-23 2009-11-19 121.786 24,812 -649 0.24% 3,021,759
2009-11-20 2009-11-18 120.245 25,461 +163 0.25% 3,061,548
2009-11-18 2009-11-16 118.703 25,298 -973 0.24% 3,002,949
2009-11-10 2009-11-06 117.161 26,271 -7,136 0.25% 3,077,948
2009-11-06 2009-11-04 117.161 33,407 -324 0.32% 3,914,011
2009-11-04 2009-11-02 117.161 33,731 +8,108 0.33% 3,951,972
2009-11-03 2009-10-30 118.703 25,623 -1,297 0.25% 3,041,527
2009-10-27 2009-10-22 115.620 26,920 +649 0.26% 3,112,485
2009-10-23 2009-10-21 117.161 26,271 +648 0.25% 3,077,948
2009-10-22 2009-10-20 121.786 25,623 +1,622 0.25% 3,120,528
2009-10-21 2009-10-19 124.869 24,001 +3,568 0.23% 2,996,991
2009-10-20 2009-10-16 126.411 20,433 -3,244 0.20% 2,582,956
2009-10-16 2009-10-14 131.036 23,677 +7,460 0.60% 3,102,534
2009-10-14 2009-10-12 124.869 16,217 -973 0.41% 2,025,007
2009-10-09 2009-10-07 123.328 17,190 -973 0.43% 2,120,005
2009-10-08 2009-10-06 114.078 18,163 +324 0.46% 2,072,003
2009-10-05 2009-09-30 114.078 17,839 +487 0.45% 2,035,041
2009-10-02 2009-09-29 115.620 17,352 +973 0.44% 2,006,235
2009-09-29 2009-09-25 121.786 16,379 +162 0.41% 1,994,736
2009-09-23 2009-09-21 120.245 16,217 -649 0.41% 1,950,007
2009-09-22 2009-09-18 114.078 16,866 +649 0.42% 1,924,043
2009-09-11 2009-09-09 112.537 16,217 -324 0.41% 1,825,006
2009-09-08 2009-09-04 117.161 16,541 +324 0.42% 1,937,967
2009-09-07 2009-09-03 115.620 16,217 -4,865 0.41% 1,875,007
2009-09-04 2009-09-02 115.620 21,082 +4,865 0.53% 2,437,497
2009-09-01 2009-08-28 118.703 16,217 +324 0.41% 1,925,007
2009-08-27 2009-08-25 124.869 15,893 -973 0.40% 1,984,549
2009-08-24 2009-08-20 124.869 16,866 +3,244 0.42% 2,106,047
2009-08-20 2009-08-18 132.577 13,622 -325 0.34% 1,805,969
2009-08-19 2009-08-17 131.036 13,947 +3,568 0.35% 1,827,556
2009-08-18 2009-08-14 144.910 10,379 -649 0.26% 1,504,023
2009-08-14 2009-08-12 137.202 11,028 -648 0.28% 1,513,066
2009-08-12 2009-08-10 132.577 11,676 +2,439 0.29% 1,547,974
2009-08-11 2009-08-07 131.036 9,237 -162 0.23% 1,210,378
2009-08-07 2009-08-05 134.119 9,399 +162 0.24% 1,260,584
2009-08-04 2009-07-31 137.202 9,237 -973 0.23% 1,267,337
2009-08-03 2009-07-30 138.744 10,210 -1,298 0.26% 1,416,574
2009-07-31 2009-07-29 134.119 11,508 -12,136 0.29% 1,543,441
2009-07-30 2009-07-28 143.369 23,644 -2,433 0.59% 3,389,807
2009-07-29 2009-07-27 147.993 26,077 +3,542 0.66% 3,859,223
2009-07-24 2009-07-22 127.953 22,535 +324 0.57% 2,883,412
2009-07-20 2009-07-16 126.411 22,211 -162 0.56% 2,807,715
2009-07-17 2009-07-15 132.577 22,373 -4,962 0.56% 2,966,154
2009-07-16 2009-07-14 131.036 27,335 +3,340 0.69% 3,581,863
2009-07-15 2009-07-13 126.411 23,995 +1,979 0.60% 3,033,232
2009-07-13 2009-07-09 124.869 22,016 -649 0.55% 2,749,125
2009-07-10 2009-07-08 120.245 22,665 -1,012 0.57% 2,725,344
2009-07-09 2009-07-07 127.953 23,677 +9,730 0.60% 3,029,534
2009-07-08 2009-07-06 140.285 13,947 -4,702 0.35% 1,956,560
2009-07-07 2009-07-03 143.369 18,649 -3,893 0.47% 2,673,681
2009-07-06 2009-07-02 135.661 22,542 -324 0.57% 3,058,061
2009-07-03 2009-06-30 166.493 22,866 +2,595 0.58% 3,807,018
2009-07-02 2009-06-29 152.618 20,271 +486 0.51% 3,093,723
2009-06-30 2009-06-26 154.160 19,785 +1,784 0.50% 3,050,051
2009-06-29 2009-06-25 152.618 18,001 -3,243 0.45% 2,747,279
2009-06-26 2009-06-24 154.160 21,244 +2,595 0.53% 3,274,970
2009-06-25 2009-06-23 151.077 18,649 -1,136 0.47% 2,817,427
2009-06-24 2009-06-22 147.993 19,785 -2,270 0.50% 2,928,049
2009-06-23 2009-06-19 138.744 22,055 +2,595 0.55% 3,059,994
2009-06-22 2009-06-18 141.827 19,460 -3,892 0.49% 2,759,953
2009-06-19 2009-06-17 152.618 23,352 -1,298 0.59% 3,563,939
2009-06-18 2009-06-16 154.160 24,650 +5,190 0.71% 3,800,038
2009-06-17 2009-06-15 141.827 19,460 +1,297 0.56% 2,759,953
2009-06-15 2009-06-11 140.285 18,163 -973 0.52% 2,548,003
2009-06-12 2009-06-10 149.535 19,136 +7,077 0.55% 2,861,501
2009-06-11 2009-06-09 163.409 12,059 +2,329 0.35% 1,970,553
2009-06-09 2009-06-05 144.910 9,730 +973 0.28% 1,409,976
2009-06-05 2009-06-03 81.705 8,757 -2,271 0.25% 715,488
2009-06-04 2009-06-02 80.163 11,028 +325 0.32% 884,038
2009-06-03 2009-06-01 80.163 10,703 +1,297 0.31% 857,985
2009-06-02 2009-05-29 78.621 9,406 +973 0.27% 739,514
2009-05-22 2009-05-20 78.621 8,433 -3,243 0.24% 663,015
2009-05-21 2009-05-19 80.163 11,676 +4,865 0.33% 935,984
2009-05-20 2009-05-18 64.130 6,811 -12,766 0.20% 436,793
2009-05-14 2009-05-12 41.931 19,577 +9,847 0.56% 820,892
2009-05-13 2009-05-11 41.623 9,730 -6,811 0.28% 404,993
2009-05-12 2009-05-08 36.998 16,541 +3,243 0.47% 611,990
2009-05-11 2009-05-07 35.148 13,298 -3,243 0.38% 467,404
2009-05-08 2009-05-06 34.840 16,541 -1,622 0.47% 576,290
2009-05-06 2009-05-04 37.615 18,163 -4,541 0.52% 683,201
2009-05-05 2009-04-30 28.365 22,704 +2,595 0.65% 644,008
2009-04-28 2009-04-24 36.998 20,109 +12,974 0.60% 744,000
2009-04-27 2009-04-23 35.765 7,135 +1,290 0.21% 255,184
2009-04-24 2009-04-22 40.390 5,845 +3,244 0.17% 236,079
2009-04-23 2009-04-21 33.915 2,601 +2,277 0.08% 88,213
2008-09-19 2008-09-17 15.724 324 -325 0.01% 5,095
2008-06-25 2008-06-23 97.121 649 -616 0.03% 63,031
2008-06-19 2008-06-17 101.745 1,265 +616 0.05% 128,708
2008-04-30 2008-04-28 83.246 649 -648 0.03% 54,027
2008-04-22 2008-04-18 78.621 1,297 +648 0.05% 101,972
2008-04-18 2008-04-16 83.246 649 -577 0.03% 54,027
2008-04-15 2008-04-11 62.897 1,226 -162 0.05% 77,112
2008-04-07 2008-04-02 84.788 1,388 +220 0.06% 117,686
2008-04-01 2008-03-28 81.705 1,168 -648 0.05% 95,431
2008-03-26 2008-03-20 81.705 1,816 +324 0.07% 148,376
2008-03-25 2008-03-19 86.329 1,492 -649 0.06% 128,804
2008-03-19 2008-03-17 75.538 2,141 +649 0.09% 161,727
2008-03-17 2008-03-13 90.954 1,492 -324 0.06% 135,704
2008-03-12 2008-03-10 89.413 1,816 -1,135 0.07% 162,373
2008-03-11 2008-03-07 80.163 2,951 +648 0.12% 236,561
2008-03-06 2008-03-04 95.579 2,303 +1,207 0.09% 220,119
2008-03-05 2008-03-03 103.287 1,096 +162 0.04% 113,203
2008-03-04 2008-02-29 101.745 934 -201 0.04% 95,030
2008-03-03 2008-02-28 100.204 1,135 +324 0.05% 113,731
2008-02-15 2008-02-13 49.023 811 -649 0.03% 39,757
2008-02-05 2008-02-01 69.680 1,460 -162 0.06% 101,733
2008-02-04 2008-01-31 67.214 1,622 -162 0.07% 109,021
2008-01-22 2008-01-18 78.621 1,784 -324 0.07% 140,261
2008-01-18 2008-01-16 80.163 2,108 -986 0.09% 168,984
2008-01-16 2008-01-14 86.329 3,094 -636 0.13% 267,103
2007-12-04 2007-11-30 163.409 3,730 +324 0.15% 609,517
2007-11-14 2007-11-12 188.075 3,406 +973 0.15% 640,583
2007-11-05 2007-11-01 277.488 2,433 +1,946 0.11% 675,127
2007-10-31 2007-10-29 280.571 487 -162 0.02% 136,638
2007-10-08 2007-10-04 286.737 649 -318 0.03% 186,092
2007-10-02 2007-09-27 268.238 967 -32 0.04% 259,386
2007-09-24 2007-09-20 323.735 999 -2,919 0.04% 323,412
2007-09-21 2007-09-19 342.235 3,918 -7 0.17% 1,340,875
2007-09-11 2007-09-07 391.566 3,925 +33 0.18% 1,536,896
2007-09-05 2007-09-03 394.649 3,892 +486 0.17% 1,535,974
2007-08-30 2007-08-28 403.899 3,406 -162 0.15% 1,375,679
2007-08-29 2007-08-27 428.564 3,568 +162 0.16% 1,529,117
2007-08-20 2007-08-16 329.902 3,406 -129 0.15% 1,123,646
2007-08-17 2007-08-15 369.983 3,535 -195 0.16% 1,307,891
2007-08-16 2007-08-14 400.815 3,730 +324 0.17% 1,495,041
2007-08-08 2007-08-06 394.649 3,406 +325 0.15% 1,344,174
2007-08-07 2007-08-03 474.812 3,081 -811 0.14% 1,462,896
2007-07-24 2007-07-20 554.975 3,892 -2,433 0.21% 2,159,963
2007-07-23 2007-07-19 521.060 6,325 -2,166 0.34% 3,295,704
2007-07-20 2007-07-18 530.310 8,491 -117 0.45% 4,502,859
2007-07-19 2007-07-17 567.308 8,608 +902 0.46% 4,883,386
2007-07-18 2007-07-16 545.726 7,706 -111 0.41% 4,205,361
2007-07-13 2007-07-11 524.143 7,817 -648 0.42% 4,097,227
2007-07-11 2007-07-09 530.310 8,465 +519 0.45% 4,489,070
2007-07-10 2007-07-06 551.892 7,946 -162 0.43% 4,385,333
2007-07-09 2007-07-05 558.058 8,108 -973 0.43% 4,524,737
2007-07-06 2007-07-04 443.980 9,081 +1,011 0.49% 4,031,783
2007-07-05 2007-07-03 490.228 8,070 +5,702 0.43% 3,956,140
2007-06-28 2007-06-26 508.727 2,368 -8,335 0.13% 1,204,666
2007-06-27 2007-06-25 394.649 10,703 +10,541 0.57% 4,223,928
2007-06-26 2007-06-22 308.320 162 0.01% 49,948

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top