History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 4,804 | +0 | 0.00% | 10,136 |
| 2025-10-13 | 2025-10-09 | 2.090 | 4,804 | +0 | 0.00% | 10,040 |
| 2025-10-10 | 2025-10-08 | 2.320 | 4,804 | +0 | 0.00% | 11,145 |
| 2025-10-09 | 2025-10-06 | 2.160 | 4,804 | +0 | 0.00% | 10,377 |
| 2025-10-08 | 2025-10-03 | 2.080 | 4,804 | +0 | 0.00% | 9,992 |
| 2025-10-06 | 2025-10-02 | 1.990 | 4,804 | +0 | 0.00% | 9,560 |
| 2025-10-03 | 2025-09-30 | 1.890 | 4,804 | +0 | 0.00% | 9,080 |
| 2025-10-02 | 2025-09-29 | 1.860 | 4,804 | +0 | 0.00% | 8,935 |
| 2025-09-30 | 2025-09-26 | 1.900 | 4,804 | +0 | 0.00% | 9,128 |
| 2025-09-29 | 2025-09-25 | 1.880 | 4,804 | +0 | 0.00% | 9,032 |
| 2025-09-26 | 2025-09-24 | 1.870 | 4,804 | +0 | 0.00% | 8,983 |
| 2025-09-25 | 2025-09-23 | 1.870 | 4,804 | +0 | 0.00% | 8,983 |
| 2025-09-24 | 2025-09-22 | 1.840 | 4,804 | +0 | 0.00% | 8,839 |
| 2025-09-23 | 2025-09-19 | 1.870 | 4,804 | +0 | 0.00% | 8,983 |
| 2025-09-22 | 2025-09-18 | 1.850 | 4,804 | +0 | 0.00% | 8,887 |
| 2025-09-19 | 2025-09-17 | 1.780 | 4,804 | +0 | 0.00% | 8,551 |
| 2025-09-18 | 2025-09-16 | 1.740 | 4,804 | +0 | 0.00% | 8,359 |
| 2025-09-17 | 2025-09-15 | 1.720 | 4,804 | +0 | 0.00% | 8,263 |
| 2025-09-16 | 2025-09-12 | 1.770 | 4,804 | +0 | 0.00% | 8,503 |
| 2025-09-15 | 2025-09-11 | 1.730 | 4,804 | +0 | 0.00% | 8,311 |
| 2025-09-12 | 2025-09-10 | 1.760 | 4,804 | +0 | 0.00% | 8,455 |
| 2025-09-11 | 2025-09-09 | 1.720 | 4,804 | +0 | 0.00% | 8,263 |
| 2025-09-10 | 2025-09-08 | 1.700 | 4,804 | +0 | 0.00% | 8,167 |
| 2025-09-09 | 2025-09-05 | 1.810 | 4,804 | +0 | 0.00% | 8,695 |
| 2025-09-08 | 2025-09-04 | 1.800 | 4,804 | +0 | 0.00% | 8,647 |
| 2025-09-05 | 2025-09-03 | 1.890 | 4,804 | +0 | 0.00% | 9,080 |
| 2025-09-04 | 2025-09-02 | 1.880 | 4,804 | +0 | 0.00% | 9,032 |
| 2025-09-03 | 2025-09-01 | 1.850 | 4,804 | +0 | 0.00% | 8,887 |
| 2025-09-02 | 2025-08-29 | 1.850 | 4,804 | +0 | 0.00% | 8,887 |
| 2025-09-01 | 2025-08-28 | 1.880 | 4,804 | +0 | 0.00% | 9,032 |
| 2025-08-29 | 2025-08-27 | 1.850 | 4,804 | +0 | 0.00% | 8,887 |
| 2025-08-28 | 2025-08-26 | 1.850 | 4,804 | +0 | 0.00% | 8,887 |
| 2025-08-27 | 2025-08-25 | 1.780 | 4,804 | +0 | 0.00% | 8,551 |
| 2025-08-26 | 2025-08-22 | 1.810 | 4,804 | +0 | 0.00% | 8,695 |
| 2025-08-25 | 2025-08-21 | 1.730 | 4,804 | +0 | 0.00% | 8,311 |
| 2025-08-22 | 2025-08-20 | 1.830 | 4,804 | +0 | 0.00% | 8,791 |
| 2025-08-21 | 2025-08-19 | 1.800 | 4,804 | +0 | 0.00% | 8,647 |
| 2025-08-20 | 2025-08-18 | 1.780 | 4,804 | +0 | 0.00% | 8,551 |
| 2025-08-19 | 2025-08-15 | 1.790 | 4,804 | +0 | 0.00% | 8,599 |
| 2025-08-18 | 2025-08-14 | 1.710 | 4,804 | +0 | 0.00% | 8,215 |
| 2025-08-15 | 2025-08-13 | 1.780 | 4,804 | +0 | 0.00% | 8,551 |
| 2025-08-14 | 2025-08-12 | 1.830 | 4,804 | +0 | 0.00% | 8,791 |
| 2025-08-13 | 2025-08-11 | 1.870 | 4,804 | +0 | 0.00% | 8,983 |
| 2025-08-12 | 2025-08-08 | 1.990 | 4,804 | +0 | 0.00% | 9,560 |
| 2025-08-11 | 2025-08-07 | 1.950 | 4,804 | +0 | 0.00% | 9,368 |
| 2025-08-08 | 2025-08-06 | 1.960 | 4,804 | +0 | 0.00% | 9,416 |
| 2025-08-07 | 2025-08-05 | 1.970 | 4,804 | +0 | 0.00% | 9,464 |
| 2025-08-06 | 2025-08-04 | 1.950 | 4,804 | +0 | 0.00% | 9,368 |
| 2025-08-05 | 2025-08-01 | 2.060 | 4,804 | +0 | 0.00% | 9,896 |
| 2025-08-04 | 2025-07-31 | 2.050 | 4,804 | +0 | 0.00% | 9,848 |
| 2025-08-01 | 2025-07-30 | 2.090 | 4,804 | +0 | 0.00% | 10,040 |
| 2025-07-31 | 2025-07-29 | 2.050 | 4,804 | +0 | 0.00% | 9,848 |
| 2025-07-30 | 2025-07-28 | 2.090 | 4,804 | +0 | 0.00% | 10,040 |
| 2025-07-29 | 2025-07-25 | 2.070 | 4,804 | +0 | 0.00% | 9,944 |
| 2025-07-28 | 2025-07-24 | 2.120 | 4,804 | +0 | 0.00% | 10,184 |
| 2025-07-25 | 2025-07-23 | 2.080 | 4,804 | +0 | 0.00% | 9,992 |
| 2025-07-24 | 2025-07-22 | 2.060 | 4,804 | +0 | 0.00% | 9,896 |
| 2025-07-23 | 2025-07-21 | 2.220 | 4,804 | +0 | 0.00% | 10,665 |
| 2025-07-22 | 2025-07-18 | 2.200 | 4,804 | +0 | 0.00% | 10,569 |
| 2025-07-21 | 2025-07-17 | 2.180 | 4,804 | +0 | 0.00% | 10,473 |
| 2025-07-18 | 2025-07-16 | 2.140 | 4,804 | +0 | 0.00% | 10,281 |
| 2025-07-17 | 2025-07-15 | 2.280 | 4,804 | +0 | 0.00% | 10,953 |
| 2025-07-16 | 2025-07-14 | 2.290 | 4,804 | +0 | 0.00% | 11,001 |
| 2025-07-15 | 2025-07-11 | 2.140 | 4,804 | +0 | 0.00% | 10,281 |
| 2025-07-14 | 2025-07-10 | 2.160 | 4,804 | +0 | 0.00% | 10,377 |
| 2025-07-11 | 2025-07-09 | 2.190 | 4,804 | +0 | 0.00% | 10,521 |
| 2025-07-10 | 2025-07-08 | 2.180 | 4,804 | +0 | 0.00% | 10,473 |
| 2025-07-09 | 2025-07-07 | 2.180 | 4,804 | +0 | 0.00% | 10,473 |
| 2025-07-08 | 2025-07-04 | 2.200 | 4,804 | +0 | 0.00% | 10,569 |
| 2025-07-07 | 2025-07-03 | 2.100 | 4,804 | +0 | 0.00% | 10,088 |
| 2025-07-04 | 2025-07-02 | 2.210 | 4,804 | +0 | 0.00% | 10,617 |
| 2025-07-03 | 2025-06-30 | 2.270 | 4,804 | +0 | 0.00% | 10,905 |
| 2025-07-02 | 2025-06-27 | 2.310 | 4,804 | +0 | 0.00% | 11,097 |
| 2025-06-30 | 2025-06-26 | 2.400 | 4,804 | +0 | 0.00% | 11,530 |
| 2025-06-27 | 2025-06-25 | 2.400 | 4,804 | +0 | 0.00% | 11,530 |
| 2025-06-26 | 2025-06-24 | 2.420 | 4,804 | +0 | 0.00% | 11,626 |
| 2025-06-25 | 2025-06-23 | 2.360 | 4,804 | +0 | 0.00% | 11,337 |
| 2025-06-24 | 2025-06-20 | 2.380 | 4,804 | +0 | 0.00% | 11,434 |
| 2025-06-23 | 2025-06-19 | 2.340 | 4,804 | +0 | 0.00% | 11,241 |
| 2025-06-20 | 2025-06-18 | 2.460 | 4,804 | +0 | 0.00% | 11,818 |
| 2025-06-19 | 2025-06-17 | 2.470 | 4,804 | +0 | 0.00% | 11,866 |
| 2025-06-18 | 2025-06-16 | 2.380 | 4,804 | +0 | 0.00% | 11,434 |
| 2025-06-17 | 2025-06-13 | 2.390 | 4,804 | +0 | 0.00% | 11,482 |
| 2025-06-16 | 2025-06-12 | 2.410 | 4,804 | +0 | 0.00% | 11,578 |
| 2025-06-13 | 2025-06-11 | 2.460 | 4,804 | +0 | 0.00% | 11,818 |
| 2025-06-12 | 2025-06-10 | 2.400 | 4,804 | +0 | 0.00% | 11,530 |
| 2025-06-11 | 2025-06-09 | 2.340 | 4,804 | +0 | 0.00% | 11,241 |
| 2025-06-10 | 2025-06-06 | 2.570 | 4,804 | +0 | 0.00% | 12,346 |
| 2025-06-09 | 2025-06-05 | 2.460 | 4,804 | +0 | 0.00% | 11,818 |
| 2025-06-06 | 2025-06-04 | 2.450 | 4,804 | +0 | 0.00% | 11,770 |
| 2025-06-05 | 2025-06-03 | 2.340 | 4,804 | +0 | 0.00% | 11,241 |
| 2025-06-04 | 2025-06-02 | 2.780 | 4,804 | +0 | 0.00% | 13,355 |
| 2025-06-03 | 2025-05-30 | 2.740 | 4,804 | +0 | 0.00% | 13,163 |
| 2025-06-02 | 2025-05-29 | 2.720 | 4,804 | +0 | 0.00% | 13,067 |
| 2025-05-30 | 2025-05-28 | 2.750 | 4,804 | +0 | 0.00% | 13,211 |
| 2025-05-29 | 2025-05-27 | 2.850 | 4,804 | +0 | 0.00% | 13,691 |
| 2025-05-28 | 2025-05-26 | 2.900 | 4,804 | +0 | 0.00% | 13,932 |
| 2025-05-27 | 2025-05-23 | 2.900 | 4,804 | +0 | 0.00% | 13,932 |
| 2025-05-26 | 2025-05-22 | 3.130 | 4,804 | +0 | 0.00% | 15,037 |
| 2025-05-23 | 2025-05-21 | 3.030 | 4,804 | +0 | 0.00% | 14,556 |
| 2025-05-22 | 2025-05-20 | 3.240 | 4,804 | +0 | 0.00% | 15,565 |
| 2025-05-21 | 2025-05-19 | 3.030 | 4,804 | +0 | 0.00% | 14,556 |
| 2025-05-20 | 2025-05-16 | 3.300 | 4,804 | +0 | 0.00% | 15,853 |
| 2025-05-19 | 2025-05-15 | 3.110 | 4,804 | +0 | 0.00% | 14,940 |
| 2025-05-16 | 2025-05-14 | 2.890 | 4,804 | +0 | 0.00% | 13,884 |
| 2025-05-15 | 2025-05-13 | 2.710 | 4,804 | +0 | 0.00% | 13,019 |
| 2025-05-14 | 2025-05-12 | 2.630 | 4,804 | +0 | 0.00% | 12,635 |
| 2025-05-13 | 2025-05-09 | 2.570 | 4,804 | +0 | 0.00% | 12,346 |
| 2025-05-12 | 2025-05-08 | 2.470 | 4,804 | +0 | 0.00% | 11,866 |
| 2025-05-09 | 2025-05-07 | 2.550 | 4,804 | +0 | 0.00% | 12,250 |
| 2025-05-08 | 2025-05-06 | 2.410 | 4,804 | +0 | 0.00% | 11,578 |
| 2025-05-07 | 2025-05-02 | 2.370 | 4,804 | +0 | 0.00% | 11,385 |
| 2025-05-06 | 2025-04-30 | 2.320 | 4,804 | +0 | 0.00% | 11,145 |
| 2025-05-02 | 2025-04-29 | 2.490 | 4,804 | +0 | 0.00% | 11,962 |
| 2025-04-30 | 2025-04-28 | 2.490 | 4,804 | +0 | 0.00% | 11,962 |
| 2025-04-29 | 2025-04-25 | 2.520 | 4,804 | +0 | 0.00% | 12,106 |
| 2025-04-28 | 2025-04-24 | 2.450 | 4,804 | +0 | 0.00% | 11,770 |
| 2025-04-25 | 2025-04-23 | 2.450 | 4,804 | +0 | 0.00% | 11,770 |
| 2025-04-24 | 2025-04-22 | 2.400 | 4,804 | +0 | 0.00% | 11,530 |
| 2025-04-23 | 2025-04-17 | 2.500 | 4,804 | +0 | 0.00% | 12,010 |
| 2025-04-22 | 2025-04-16 | 2.500 | 4,804 | +0 | 0.00% | 12,010 |
| 2025-04-17 | 2025-04-15 | 2.620 | 4,804 | +0 | 0.00% | 12,586 |
| 2025-04-16 | 2025-04-14 | 2.320 | 4,804 | +0 | 0.00% | 11,145 |
| 2025-04-15 | 2025-04-11 | 2.320 | 4,804 | +0 | 0.00% | 11,145 |
| 2025-04-14 | 2025-04-10 | 2.290 | 4,804 | +0 | 0.00% | 11,001 |
| 2025-04-11 | 2025-04-09 | 2.280 | 4,804 | +0 | 0.00% | 10,953 |
| 2025-04-10 | 2025-04-08 | 2.240 | 4,804 | +0 | 0.00% | 10,761 |
| 2025-04-09 | 2025-04-07 | 2.170 | 4,804 | +0 | 0.00% | 10,425 |
| 2025-04-08 | 2025-04-03 | 2.380 | 4,804 | +0 | 0.00% | 11,434 |
| 2025-04-07 | 2025-04-02 | 2.450 | 4,804 | +0 | 0.00% | 11,770 |
| 2025-04-03 | 2025-04-01 | 2.380 | 4,804 | +0 | 0.00% | 11,434 |
| 2025-04-02 | 2025-03-31 | 2.430 | 4,804 | +0 | 0.00% | 11,674 |
| 2025-04-01 | 2025-03-28 | 2.330 | 4,804 | +0 | 0.00% | 11,193 |
| 2025-03-31 | 2025-03-27 | 2.760 | 4,804 | +0 | 0.00% | 13,259 |
| 2025-03-28 | 2025-03-26 | 2.380 | 4,804 | +0 | 0.00% | 11,434 |
| 2025-03-27 | 2025-03-25 | 2.330 | 4,804 | +0 | 0.00% | 11,193 |
| 2025-03-26 | 2025-03-24 | 2.240 | 4,804 | +0 | 0.00% | 10,761 |
| 2025-03-25 | 2025-03-21 | 2.240 | 4,804 | +0 | 0.00% | 10,761 |
| 2025-03-24 | 2025-03-20 | 2.220 | 4,804 | +0 | 0.00% | 10,665 |
| 2025-03-21 | 2025-03-19 | 2.210 | 4,804 | +0 | 0.00% | 10,617 |
| 2025-03-20 | 2025-03-18 | 2.340 | 4,804 | +0 | 0.00% | 11,241 |
| 2025-03-19 | 2025-03-17 | 2.220 | 4,804 | +0 | 0.00% | 10,665 |
| 2025-03-18 | 2025-03-14 | 2.220 | 4,804 | +0 | 0.00% | 10,665 |
| 2025-03-17 | 2025-03-13 | 2.260 | 4,804 | +0 | 0.00% | 10,857 |
| 2025-03-14 | 2025-03-12 | 2.180 | 4,804 | +0 | 0.00% | 10,473 |
| 2025-03-13 | 2025-03-11 | 2.150 | 4,804 | +0 | 0.00% | 10,329 |
| 2025-03-12 | 2025-03-10 | 2.170 | 4,804 | +0 | 0.00% | 10,425 |
| 2025-03-11 | 2025-03-07 | 2.200 | 4,804 | +0 | 0.00% | 10,569 |
| 2025-03-10 | 2025-03-06 | 2.280 | 4,804 | +0 | 0.00% | 10,953 |
| 2025-03-07 | 2025-03-05 | 2.210 | 4,804 | +0 | 0.00% | 10,617 |
| 2025-03-06 | 2025-03-04 | 2.240 | 4,804 | +0 | 0.00% | 10,761 |
| 2025-03-05 | 2025-03-03 | 2.240 | 4,804 | +0 | 0.00% | 10,761 |
| 2025-03-04 | 2025-02-28 | 2.320 | 4,804 | +0 | 0.00% | 11,145 |
| 2025-03-03 | 2025-02-27 | 2.490 | 4,804 | +0 | 0.00% | 11,962 |
| 2025-02-28 | 2025-02-26 | 2.420 | 4,804 | +0 | 0.00% | 11,626 |
| 2025-02-27 | 2025-02-25 | 2.240 | 4,804 | +0 | 0.00% | 10,761 |
| 2025-02-26 | 2025-02-24 | 2.310 | 4,804 | +0 | 0.00% | 11,097 |
| 2025-02-25 | 2025-02-21 | 2.320 | 4,804 | +0 | 0.00% | 11,145 |
| 2025-02-24 | 2025-02-20 | 2.370 | 4,804 | +0 | 0.00% | 11,385 |
| 2025-02-21 | 2025-02-19 | 2.220 | 4,804 | +0 | 0.00% | 10,665 |
| 2025-02-20 | 2025-02-18 | 2.200 | 4,804 | +0 | 0.00% | 10,569 |
| 2025-02-19 | 2025-02-17 | 2.210 | 4,804 | +0 | 0.00% | 10,617 |
| 2025-02-18 | 2025-02-14 | 2.250 | 4,804 | +0 | 0.00% | 10,809 |
| 2025-02-17 | 2025-02-13 | 2.330 | 4,804 | +0 | 0.00% | 11,193 |
| 2025-02-14 | 2025-02-12 | 2.320 | 4,804 | +0 | 0.00% | 11,145 |
| 2025-02-13 | 2025-02-11 | 2.230 | 4,804 | +0 | 0.00% | 10,713 |
| 2025-02-12 | 2025-02-10 | 2.220 | 4,804 | +0 | 0.00% | 10,665 |
| 2025-02-11 | 2025-02-07 | 2.060 | 4,804 | +0 | 0.00% | 9,896 |
| 2025-02-10 | 2025-02-06 | 1.830 | 4,804 | +0 | 0.00% | 8,791 |
| 2025-02-07 | 2025-02-05 | 1.880 | 4,804 | +0 | 0.00% | 9,032 |
| 2025-02-06 | 2025-02-04 | 2.000 | 4,804 | +0 | 0.00% | 9,608 |
| 2025-02-05 | 2025-02-03 | 1.950 | 4,804 | +0 | 0.00% | 9,368 |
| 2025-02-04 | 2025-01-28 | 2.330 | 4,804 | +0 | 0.00% | 11,193 |
| 2025-02-03 | 2025-01-24 | 2.120 | 4,804 | +0 | 0.00% | 10,184 |
| 2025-01-27 | 2025-01-23 | 2.160 | 4,804 | +0 | 0.00% | 10,377 |
| 2025-01-24 | 2025-01-22 | 2.160 | 4,804 | +0 | 0.00% | 10,377 |
| 2025-01-23 | 2025-01-21 | 2.220 | 4,804 | +0 | 0.00% | 10,665 |
| 2025-01-22 | 2025-01-20 | 2.200 | 4,804 | +0 | 0.00% | 10,569 |
| 2025-01-21 | 2025-01-17 | 2.290 | 4,804 | +0 | 0.00% | 11,001 |
| 2025-01-20 | 2025-01-16 | 2.230 | 4,804 | +0 | 0.00% | 10,713 |
| 2025-01-17 | 2025-01-15 | 2.210 | 4,804 | +0 | 0.00% | 10,617 |
| 2025-01-16 | 2025-01-14 | 2.250 | 4,804 | +0 | 0.00% | 10,809 |
| 2025-01-15 | 2025-01-13 | 2.160 | 4,804 | +0 | 0.00% | 10,377 |
| 2025-01-14 | 2025-01-10 | 2.300 | 4,804 | +0 | 0.00% | 11,049 |
| 2025-01-13 | 2025-01-09 | 2.360 | 4,804 | +0 | 0.00% | 11,337 |
| 2025-01-10 | 2025-01-08 | 2.330 | 4,804 | +0 | 0.00% | 11,193 |
| 2025-01-09 | 2025-01-07 | 2.390 | 4,804 | +0 | 0.00% | 11,482 |
| 2025-01-08 | 2025-01-06 | 2.530 | 4,804 | +0 | 0.00% | 12,154 |
| 2025-01-07 | 2025-01-03 | 2.250 | 4,804 | +0 | 0.00% | 10,809 |
| 2025-01-06 | 2025-01-02 | 2.220 | 4,804 | +0 | 0.00% | 10,665 |
| 2025-01-03 | 2024-12-31 | 2.370 | 4,804 | +0 | 0.00% | 11,385 |
| 2025-01-02 | 2024-12-27 | 2.360 | 4,804 | +0 | 0.00% | 11,337 |
| 2024-12-30 | 2024-12-24 | 2.440 | 4,804 | +0 | 0.00% | 11,722 |
| 2024-12-27 | 2024-12-20 | 2.470 | 4,804 | +0 | 0.00% | 11,866 |
| 2024-12-23 | 2024-12-19 | 2.580 | 4,804 | +0 | 0.00% | 12,394 |
| 2024-12-20 | 2024-12-18 | 2.520 | 4,804 | +0 | 0.00% | 12,106 |
| 2024-12-19 | 2024-12-17 | 2.730 | 4,804 | +0 | 0.00% | 13,115 |
| 2024-12-18 | 2024-12-16 | 2.750 | 4,804 | +0 | 0.00% | 13,211 |
| 2024-12-17 | 2024-12-13 | 2.750 | 4,804 | +0 | 0.00% | 13,211 |
| 2024-12-16 | 2024-12-12 | 2.700 | 4,804 | +0 | 0.00% | 12,971 |
| 2024-12-13 | 2024-12-11 | 2.720 | 4,804 | +0 | 0.00% | 13,067 |
| 2024-12-12 | 2024-12-10 | 2.720 | 4,804 | +0 | 0.00% | 13,067 |
| 2024-12-11 | 2024-12-09 | 2.760 | 4,804 | +0 | 0.00% | 13,259 |
| 2024-12-10 | 2024-12-06 | 2.790 | 4,804 | +0 | 0.00% | 13,403 |
| 2024-12-09 | 2024-12-05 | 2.780 | 4,804 | +0 | 0.00% | 13,355 |
| 2024-12-06 | 2024-12-04 | 2.790 | 4,804 | +0 | 0.00% | 13,403 |
| 2024-12-05 | 2024-12-03 | 2.770 | 4,804 | +0 | 0.00% | 13,307 |
| 2024-12-04 | 2024-12-02 | 2.990 | 4,804 | +0 | 0.00% | 14,364 |
| 2024-12-03 | 2024-11-29 | 2.860 | 4,804 | +0 | 0.00% | 13,739 |
| 2024-12-02 | 2024-11-28 | 2.610 | 4,804 | +0 | 0.00% | 12,538 |
| 2024-11-29 | 2024-11-27 | 2.390 | 4,804 | +0 | 0.00% | 11,482 |
| 2024-11-28 | 2024-11-26 | 2.620 | 4,804 | +0 | 0.00% | 12,586 |
| 2024-11-27 | 2024-11-25 | 2.670 | 4,804 | +0 | 0.00% | 12,827 |
| 2024-11-26 | 2024-11-22 | 2.580 | 4,804 | +0 | 0.00% | 12,394 |
| 2024-11-25 | 2024-11-21 | 2.540 | 4,804 | +0 | 0.00% | 12,202 |
| 2024-11-22 | 2024-11-20 | 2.680 | 4,804 | +0 | 0.00% | 12,875 |
| 2024-11-21 | 2024-11-19 | 2.400 | 4,804 | +0 | 0.00% | 11,530 |
| 2024-11-20 | 2024-11-18 | 2.350 | 4,804 | +0 | 0.00% | 11,289 |
| 2024-11-19 | 2024-11-15 | 2.320 | 4,804 | +0 | 0.00% | 11,145 |
| 2024-11-18 | 2024-11-14 | 2.350 | 4,804 | +0 | 0.00% | 11,289 |
| 2024-11-15 | 2024-11-13 | 2.310 | 4,804 | +0 | 0.00% | 11,097 |
| 2024-11-14 | 2024-11-12 | 2.330 | 4,804 | +0 | 0.00% | 11,193 |
| 2024-11-13 | 2024-11-11 | 2.300 | 4,804 | +0 | 0.00% | 11,049 |
| 2024-11-12 | 2024-11-08 | 2.300 | 4,804 | +0 | 0.00% | 11,049 |
| 2024-11-11 | 2024-11-07 | 2.290 | 4,804 | +0 | 0.00% | 11,001 |
| 2024-11-08 | 2024-11-06 | 2.310 | 4,804 | +0 | 0.00% | 11,097 |
| 2024-11-07 | 2024-11-05 | 2.280 | 4,804 | +0 | 0.00% | 10,953 |
| 2024-11-06 | 2024-11-04 | 2.260 | 4,804 | +0 | 0.00% | 10,857 |
| 2024-11-05 | 2024-11-01 | 2.270 | 4,804 | +0 | 0.00% | 10,905 |
| 2024-11-04 | 2024-10-31 | 2.230 | 4,804 | +0 | 0.00% | 10,713 |
| 2024-11-01 | 2024-10-30 | 2.200 | 4,804 | +0 | 0.00% | 10,569 |
| 2024-10-31 | 2024-10-29 | 2.210 | 4,804 | +0 | 0.00% | 10,617 |
| 2024-10-30 | 2024-10-28 | 2.250 | 4,804 | +0 | 0.00% | 10,809 |
| 2024-10-29 | 2024-10-25 | 2.280 | 4,804 | +0 | 0.00% | 10,953 |
| 2024-10-28 | 2024-10-24 | 2.250 | 4,804 | +0 | 0.00% | 10,809 |
| 2024-10-25 | 2024-10-23 | 2.360 | 4,804 | +0 | 0.00% | 11,337 |
| 2024-10-24 | 2024-10-22 | 2.250 | 4,804 | +0 | 0.00% | 10,809 |
| 2024-10-23 | 2024-10-21 | 2.270 | 4,804 | +0 | 0.00% | 10,905 |
| 2024-10-22 | 2024-10-18 | 2.290 | 4,804 | +0 | 0.00% | 11,001 |
| 2024-10-21 | 2024-10-17 | 2.220 | 4,804 | +0 | 0.00% | 10,665 |
| 2024-10-18 | 2024-10-16 | 2.220 | 4,804 | +0 | 0.00% | 10,665 |
| 2024-10-17 | 2024-10-15 | 2.220 | 4,804 | +0 | 0.00% | 10,665 |
| 2024-10-16 | 2024-10-14 | 2.230 | 4,804 | +0 | 0.00% | 10,713 |
| 2024-10-15 | 2024-10-10 | 2.200 | 4,804 | +0 | 0.00% | 10,569 |
| 2024-10-14 | 2024-10-09 | 2.020 | 4,804 | +0 | 0.00% | 9,704 |
| 2024-10-10 | 2024-10-08 | 1.950 | 4,804 | +0 | 0.00% | 9,368 |
| 2024-10-09 | 2024-10-07 | 2.130 | 4,804 | +0 | 0.00% | 10,233 |
| 2024-10-08 | 2024-10-04 | 2.100 | 4,804 | +0 | 0.00% | 10,088 |
| 2024-10-07 | 2024-10-03 | 2.240 | 4,804 | +0 | 0.00% | 10,761 |
| 2024-10-04 | 2024-10-02 | 2.260 | 4,804 | +0 | 0.00% | 10,857 |
| 2024-10-03 | 2024-09-30 | 2.490 | 4,804 | +0 | 0.00% | 11,962 |
| 2024-10-02 | 2024-09-27 | 2.290 | 4,804 | +0 | 0.00% | 11,001 |
| 2024-09-30 | 2024-09-26 | 2.140 | 4,804 | +0 | 0.00% | 10,281 |
| 2024-09-27 | 2024-09-25 | 2.050 | 4,804 | +0 | 0.00% | 9,848 |
| 2024-09-26 | 2024-09-24 | 2.010 | 4,804 | +0 | 0.00% | 9,656 |
| 2024-09-25 | 2024-09-23 | 1.850 | 4,804 | +0 | 0.00% | 8,887 |
| 2024-09-24 | 2024-09-20 | 2.330 | 4,804 | +0 | 0.00% | 11,193 |
| 2024-09-23 | 2024-09-19 | 2.260 | 4,804 | +0 | 0.00% | 10,857 |
| 2024-09-20 | 2024-09-17 | 2.260 | 4,804 | +0 | 0.00% | 10,857 |
| 2024-09-19 | 2024-09-16 | 2.200 | 4,804 | +0 | 0.00% | 10,569 |
| 2024-09-17 | 2024-09-13 | 2.310 | 4,804 | +0 | 0.00% | 11,097 |
| 2024-09-16 | 2024-09-12 | 2.250 | 4,804 | +0 | 0.00% | 10,809 |
| 2024-09-13 | 2024-09-11 | 2.360 | 4,804 | +0 | 0.00% | 11,337 |
| 2024-09-12 | 2024-09-10 | 2.370 | 4,804 | +0 | 0.00% | 11,385 |
| 2024-09-11 | 2024-09-09 | 2.400 | 4,804 | +0 | 0.00% | 11,530 |
| 2024-09-10 | 2024-09-05 | 2.520 | 4,804 | +0 | 0.00% | 12,106 |
| 2024-09-09 | 2024-09-04 | 2.500 | 4,804 | +0 | 0.00% | 12,010 |
| 2024-09-05 | 2024-09-03 | 2.410 | 4,804 | +0 | 0.00% | 11,578 |
| 2024-09-04 | 2024-09-02 | 2.580 | 4,804 | +0 | 0.00% | 12,394 |
| 2024-09-03 | 2024-08-30 | 2.540 | 4,804 | +0 | 0.00% | 12,202 |
| 2024-09-02 | 2024-08-29 | 2.530 | 4,804 | +0 | 0.00% | 12,154 |
| 2024-08-30 | 2024-08-28 | 2.570 | 4,804 | +0 | 0.00% | 12,346 |
| 2024-08-29 | 2024-08-27 | 2.550 | 4,804 | +0 | 0.00% | 12,250 |
| 2024-08-28 | 2024-08-26 | 2.630 | 4,804 | +0 | 0.00% | 12,635 |
| 2024-08-27 | 2024-08-23 | 2.590 | 4,804 | +0 | 0.00% | 12,442 |
| 2024-08-26 | 2024-08-22 | 2.670 | 4,804 | +0 | 0.00% | 12,827 |
| 2024-08-23 | 2024-08-21 | 2.660 | 4,804 | +0 | 0.00% | 12,779 |
| 2024-08-22 | 2024-08-20 | 2.780 | 4,804 | +0 | 0.00% | 13,355 |
| 2024-08-21 | 2024-08-19 | 2.750 | 4,804 | +0 | 0.00% | 13,211 |
| 2024-08-20 | 2024-08-16 | 2.800 | 4,804 | +0 | 0.00% | 13,451 |
| 2024-08-19 | 2024-08-15 | 2.760 | 4,804 | +0 | 0.00% | 13,259 |
| 2024-08-16 | 2024-08-14 | 2.810 | 4,804 | +0 | 0.00% | 13,499 |
| 2024-08-15 | 2024-08-13 | 2.730 | 4,804 | +0 | 0.00% | 13,115 |
| 2024-08-14 | 2024-08-12 | 2.790 | 4,804 | +0 | 0.00% | 13,403 |
| 2024-08-13 | 2024-08-09 | 2.800 | 4,804 | +0 | 0.00% | 13,451 |
| 2024-08-12 | 2024-08-08 | 2.940 | 4,804 | +0 | 0.00% | 14,124 |
| 2024-08-09 | 2024-08-07 | 2.910 | 4,804 | +0 | 0.00% | 13,980 |
| 2024-08-08 | 2024-08-06 | 2.890 | 4,804 | +0 | 0.00% | 13,884 |
| 2024-08-07 | 2024-08-05 | 2.920 | 4,804 | +0 | 0.00% | 14,028 |
| 2024-08-06 | 2024-08-02 | 3.040 | 4,804 | +0 | 0.00% | 14,604 |
| 2024-08-05 | 2024-08-01 | 3.000 | 4,804 | +0 | 0.00% | 14,412 |
| 2024-08-02 | 2024-07-31 | 3.110 | 4,804 | +0 | 0.00% | 14,940 |
| 2024-08-01 | 2024-07-30 | 3.150 | 4,804 | +0 | 0.00% | 15,133 |
| 2024-07-31 | 2024-07-29 | 3.190 | 4,804 | +0 | 0.00% | 15,325 |
| 2024-07-30 | 2024-07-26 | 3.000 | 4,804 | +0 | 0.00% | 14,412 |
| 2024-07-29 | 2024-07-25 | 3.000 | 4,804 | +0 | 0.00% | 14,412 |
| 2024-07-26 | 2024-07-24 | 3.170 | 4,804 | +0 | 0.00% | 15,229 |
| 2024-07-25 | 2024-07-23 | 3.280 | 4,804 | +0 | 0.00% | 15,757 |
| 2024-07-24 | 2024-07-22 | 3.340 | 4,804 | +0 | 0.00% | 16,045 |
| 2024-07-23 | 2024-07-19 | 3.380 | 4,804 | +0 | 0.00% | 16,238 |
| 2024-07-22 | 2024-07-18 | 3.440 | 4,804 | +0 | 0.00% | 16,526 |
| 2024-07-19 | 2024-07-17 | 3.460 | 4,804 | +0 | 0.00% | 16,622 |
| 2024-07-18 | 2024-07-16 | 3.530 | 4,804 | +0 | 0.00% | 16,958 |
| 2024-07-17 | 2024-07-15 | 3.520 | 4,804 | +0 | 0.00% | 16,910 |
| 2024-07-16 | 2024-07-12 | 3.430 | 4,804 | +0 | 0.00% | 16,478 |
| 2024-07-15 | 2024-07-11 | 3.380 | 4,804 | +0 | 0.00% | 16,238 |
| 2024-07-12 | 2024-07-10 | 3.160 | 4,804 | +0 | 0.00% | 15,181 |
| 2024-07-11 | 2024-07-09 | 3.030 | 4,804 | +0 | 0.00% | 14,556 |
| 2024-07-10 | 2024-07-08 | 3.040 | 4,804 | +0 | 0.00% | 14,604 |
| 2024-07-09 | 2024-07-05 | 3.060 | 4,804 | +0 | 0.00% | 14,700 |
| 2024-07-08 | 2024-07-04 | 2.960 | 4,804 | +0 | 0.00% | 14,220 |
| 2024-07-05 | 2024-07-03 | 2.960 | 4,804 | +0 | 0.00% | 14,220 |
| 2024-07-04 | 2024-07-02 | 3.090 | 4,804 | +0 | 0.00% | 14,844 |
| 2024-07-03 | 2024-06-28 | 3.090 | 4,804 | +0 | 0.00% | 14,844 |
| 2024-07-02 | 2024-06-27 | 3.020 | 4,804 | +0 | 0.00% | 14,508 |
| 2024-06-28 | 2024-06-26 | 3.050 | 4,804 | +0 | 0.00% | 14,652 |
| 2024-06-27 | 2024-06-25 | 3.100 | 4,804 | +0 | 0.00% | 14,892 |
| 2024-06-26 | 2024-06-24 | 3.140 | 4,804 | +0 | 0.00% | 15,085 |
| 2024-06-25 | 2024-06-21 | 3.110 | 4,804 | +0 | 0.00% | 14,940 |
| 2024-06-24 | 2024-06-20 | 3.220 | 4,804 | +0 | 0.00% | 15,469 |
| 2024-06-21 | 2024-06-19 | 3.190 | 4,804 | +0 | 0.00% | 15,325 |
| 2024-06-20 | 2024-06-18 | 3.180 | 4,804 | +0 | 0.00% | 15,277 |
| 2024-06-19 | 2024-06-17 | 3.230 | 4,804 | +0 | 0.00% | 15,517 |
| 2024-06-18 | 2024-06-14 | 3.240 | 4,804 | +0 | 0.00% | 15,565 |
| 2024-06-17 | 2024-06-13 | 3.290 | 4,804 | +0 | 0.00% | 15,805 |
| 2024-06-14 | 2024-06-12 | 3.240 | 4,804 | +0 | 0.00% | 15,565 |
| 2024-06-13 | 2024-06-11 | 3.310 | 4,804 | +0 | 0.00% | 15,901 |
| 2024-06-12 | 2024-06-07 | 3.200 | 4,804 | +0 | 0.00% | 15,373 |
| 2024-06-11 | 2024-06-06 | 3.030 | 4,804 | +0 | 0.00% | 14,556 |
| 2024-06-07 | 2024-06-05 | 2.940 | 4,804 | +0 | 0.00% | 14,124 |
| 2024-06-06 | 2024-06-04 | 3.230 | 4,804 | +0 | 0.00% | 15,517 |
| 2024-06-05 | 2024-06-03 | 3.020 | 4,804 | +0 | 0.00% | 14,508 |
| 2024-06-04 | 2024-05-31 | 3.020 | 4,804 | +0 | 0.00% | 14,508 |
| 2024-06-03 | 2024-05-30 | 3.060 | 4,804 | +0 | 0.00% | 14,700 |
| 2024-05-31 | 2024-05-29 | 2.990 | 4,804 | +0 | 0.00% | 14,364 |
| 2024-05-30 | 2024-05-28 | 3.210 | 4,804 | +0 | 0.00% | 15,421 |
| 2024-05-29 | 2024-05-27 | 3.130 | 4,804 | +0 | 0.00% | 15,037 |
| 2024-05-28 | 2024-05-24 | 3.030 | 4,804 | +0 | 0.00% | 14,556 |
| 2024-05-27 | 2024-05-23 | 3.100 | 4,804 | +0 | 0.00% | 14,892 |
| 2024-05-24 | 2024-05-22 | 3.220 | 4,804 | +0 | 0.00% | 15,469 |
| 2024-05-23 | 2024-05-21 | 3.210 | 4,804 | +0 | 0.00% | 15,421 |
| 2024-05-22 | 2024-05-20 | 3.300 | 4,804 | +0 | 0.00% | 15,853 |
| 2024-05-21 | 2024-05-17 | 3.230 | 4,804 | +0 | 0.00% | 15,517 |
| 2024-05-20 | 2024-05-16 | 3.250 | 4,804 | +0 | 0.00% | 15,613 |
| 2024-05-17 | 2024-05-14 | 3.320 | 4,804 | +0 | 0.00% | 15,949 |
| 2024-05-16 | 2024-05-13 | 3.230 | 4,804 | +0 | 0.00% | 15,517 |
| 2024-05-14 | 2024-05-10 | 3.290 | 4,804 | +0 | 0.00% | 15,805 |
| 2024-05-13 | 2024-05-09 | 3.300 | 4,804 | +0 | 0.00% | 15,853 |
| 2024-05-10 | 2024-05-08 | 3.310 | 4,804 | +0 | 0.00% | 15,901 |
| 2024-05-09 | 2024-05-07 | 3.240 | 4,804 | +0 | 0.00% | 15,565 |
| 2024-05-08 | 2024-05-06 | 3.190 | 4,804 | +0 | 0.00% | 15,325 |
| 2024-05-07 | 2024-05-03 | 3.200 | 4,804 | +0 | 0.00% | 15,373 |
| 2024-05-06 | 2024-05-02 | 3.210 | 4,804 | +0 | 0.00% | 15,421 |
| 2024-05-03 | 2024-04-30 | 3.200 | 4,804 | +0 | 0.00% | 15,373 |
| 2024-05-02 | 2024-04-29 | 3.170 | 4,804 | +0 | 0.00% | 15,229 |
| 2024-04-30 | 2024-04-26 | 3.160 | 4,804 | +0 | 0.00% | 15,181 |
| 2024-04-29 | 2024-04-25 | 3.300 | 4,804 | +0 | 0.00% | 15,853 |
| 2024-04-26 | 2024-04-24 | 3.390 | 4,804 | +0 | 0.00% | 16,286 |
| 2024-04-25 | 2024-04-23 | 3.290 | 4,804 | +0 | 0.00% | 15,805 |
| 2024-04-24 | 2024-04-22 | 3.270 | 4,804 | +0 | 0.00% | 15,709 |
| 2024-04-23 | 2024-04-19 | 3.400 | 4,804 | +0 | 0.00% | 16,334 |
| 2024-04-22 | 2024-04-18 | 3.330 | 4,804 | +0 | 0.00% | 15,997 |
| 2024-04-19 | 2024-04-17 | 3.410 | 4,804 | +0 | 0.00% | 16,382 |
| 2024-04-18 | 2024-04-16 | 3.460 | 4,804 | +0 | 0.00% | 16,622 |
| 2024-04-17 | 2024-04-15 | 3.400 | 4,804 | +0 | 0.00% | 16,334 |
| 2024-04-16 | 2024-04-12 | 3.600 | 4,804 | +0 | 0.00% | 17,294 |
| 2024-04-15 | 2024-04-11 | 3.560 | 4,804 | +0 | 0.00% | 17,102 |
| 2024-04-12 | 2024-04-10 | 3.440 | 4,804 | +0 | 0.00% | 16,526 |
| 2024-04-11 | 2024-04-09 | 3.580 | 4,804 | +0 | 0.00% | 17,198 |
| 2024-04-10 | 2024-04-08 | 3.710 | 4,804 | +0 | 0.00% | 17,823 |
| 2024-04-09 | 2024-04-05 | 3.670 | 4,804 | +0 | 0.00% | 17,631 |
| 2024-04-08 | 2024-04-03 | 3.650 | 4,804 | +0 | 0.00% | 17,535 |
| 2024-04-05 | 2024-04-02 | 3.660 | 4,804 | +0 | 0.00% | 17,583 |
| 2024-04-03 | 2024-03-28 | 3.670 | 4,804 | +0 | 0.00% | 17,631 |
| 2024-04-02 | 2024-03-27 | 3.700 | 4,804 | +0 | 0.00% | 17,775 |
| 2024-03-28 | 2024-03-26 | 3.840 | 4,804 | +0 | 0.00% | 18,447 |
| 2024-03-27 | 2024-03-25 | 3.650 | 4,804 | +0 | 0.00% | 17,535 |
| 2024-03-26 | 2024-03-22 | 3.500 | 4,804 | +0 | 0.00% | 16,814 |
| 2024-03-25 | 2024-03-21 | 3.210 | 4,804 | +0 | 0.00% | 15,421 |
| 2024-03-22 | 2024-03-20 | 3.250 | 4,804 | +0 | 0.00% | 15,613 |
| 2024-03-21 | 2024-03-19 | 2.720 | 4,804 | +0 | 0.00% | 13,067 |
| 2024-03-20 | 2024-03-18 | 2.760 | 4,804 | +0 | 0.00% | 13,259 |
| 2024-03-19 | 2024-03-15 | 3.040 | 4,804 | +0 | 0.00% | 14,604 |
| 2024-03-18 | 2024-03-14 | 2.780 | 4,804 | +0 | 0.00% | 13,355 |
| 2024-03-15 | 2024-03-13 | 2.720 | 4,804 | +0 | 0.00% | 13,067 |
| 2024-03-14 | 2024-03-12 | 3.120 | 4,804 | +0 | 0.00% | 14,988 |
| 2024-03-13 | 2024-03-11 | 4.160 | 4,804 | +0 | 0.00% | 19,985 |
| 2024-03-12 | 2024-03-08 | 4.250 | 4,804 | +0 | 0.00% | 20,417 |
| 2024-03-11 | 2024-03-07 | 4.090 | 4,804 | +0 | 0.00% | 19,648 |
| 2024-03-08 | 2024-03-06 | 4.450 | 4,804 | +0 | 0.00% | 21,378 |
| 2024-03-07 | 2024-03-05 | 4.300 | 4,804 | +0 | 0.00% | 20,657 |
| 2024-03-06 | 2024-03-04 | 4.220 | 4,804 | +0 | 0.00% | 20,273 |
| 2024-03-05 | 2024-03-01 | 3.790 | 4,804 | +0 | 0.00% | 18,207 |
| 2024-03-04 | 2024-02-29 | 4.060 | 4,804 | +0 | 0.00% | 19,504 |
| 2024-03-01 | 2024-02-28 | 3.910 | 4,804 | +0 | 0.00% | 18,784 |
| 2024-02-29 | 2024-02-27 | 3.740 | 4,804 | +0 | 0.00% | 17,967 |
| 2024-02-28 | 2024-02-26 | 3.860 | 4,804 | +0 | 0.00% | 18,543 |
| 2024-02-27 | 2024-02-23 | 4.190 | 4,804 | +0 | 0.00% | 20,129 |
| 2024-02-26 | 2024-02-22 | 4.070 | 4,804 | +0 | 0.00% | 19,552 |
| 2024-02-23 | 2024-02-21 | 4.040 | 4,804 | +0 | 0.00% | 19,408 |
| 2024-02-22 | 2024-02-20 | 4.020 | 4,804 | +0 | 0.00% | 19,312 |
| 2024-02-21 | 2024-02-19 | 4.390 | 4,804 | +0 | 0.00% | 21,090 |
| 2024-02-20 | 2024-02-16 | 3.860 | 4,804 | +0 | 0.00% | 18,543 |
| 2024-02-19 | 2024-02-15 | 3.890 | 4,804 | +0 | 0.00% | 18,688 |
| 2024-02-16 | 2024-02-14 | 4.090 | 4,804 | +0 | 0.00% | 19,648 |
| 2024-02-15 | 2024-02-09 | 4.000 | 4,804 | +0 | 0.00% | 19,216 |
| 2024-02-14 | 2024-02-07 | 3.580 | 4,804 | +0 | 0.00% | 17,198 |
| 2024-02-08 | 2024-02-06 | 3.500 | 4,804 | +0 | 0.00% | 16,814 |
| 2024-02-07 | 2024-02-05 | 3.690 | 4,804 | +0 | 0.00% | 17,727 |
| 2024-02-06 | 2024-02-02 | 3.900 | 4,804 | +0 | 0.00% | 18,736 |
| 2024-02-05 | 2024-02-01 | 3.760 | 4,804 | +0 | 0.00% | 18,063 |
| 2024-02-02 | 2024-01-31 | 3.390 | 4,804 | +0 | 0.00% | 16,286 |
| 2024-02-01 | 2024-01-30 | 2.880 | 4,804 | +0 | 0.00% | 13,836 |
| 2024-01-31 | 2024-01-29 | 2.700 | 4,804 | +0 | 0.00% | 12,971 |
| 2024-01-30 | 2024-01-26 | 2.900 | 4,804 | +0 | 0.00% | 13,932 |
| 2024-01-29 | 2024-01-25 | 2.970 | 4,804 | +0 | 0.00% | 14,268 |
| 2024-01-26 | 2024-01-24 | 2.840 | 4,804 | +0 | 0.00% | 13,643 |
| 2024-01-25 | 2024-01-23 | 2.540 | 4,804 | +0 | 0.00% | 12,202 |
| 2024-01-24 | 2024-01-22 | 2.600 | 4,804 | +0 | 0.00% | 12,490 |
| 2024-01-23 | 2024-01-19 | 2.580 | 4,804 | +0 | 0.00% | 12,394 |
| 2024-01-22 | 2024-01-18 | 2.730 | 4,804 | +0 | 0.00% | 13,115 |
| 2024-01-19 | 2024-01-17 | 2.810 | 4,804 | +0 | 0.00% | 13,499 |
| 2024-01-18 | 2024-01-16 | 2.680 | 4,804 | +0 | 0.00% | 12,875 |
| 2024-01-17 | 2024-01-15 | 2.520 | 4,804 | +0 | 0.00% | 12,106 |
| 2024-01-16 | 2024-01-12 | 2.520 | 4,804 | +0 | 0.00% | 12,106 |
| 2024-01-15 | 2024-01-11 | 2.670 | 4,804 | +0 | 0.00% | 12,827 |
| 2024-01-12 | 2024-01-10 | 2.600 | 4,804 | +0 | 0.00% | 12,490 |
| 2024-01-11 | 2024-01-09 | 2.450 | 4,804 | +0 | 0.00% | 11,770 |
| 2024-01-10 | 2024-01-08 | 2.130 | 4,804 | +0 | 0.00% | 10,233 |
| 2024-01-09 | 2024-01-05 | 2.240 | 4,804 | +0 | 0.00% | 10,761 |
| 2024-01-08 | 2024-01-04 | 2.400 | 4,804 | +0 | 0.00% | 11,530 |
| 2024-01-05 | 2024-01-03 | 2.530 | 4,804 | +0 | 0.00% | 12,154 |
| 2024-01-04 | 2024-01-02 | 2.480 | 4,804 | +0 | 0.00% | 11,914 |
| 2024-01-03 | 2023-12-29 | 2.220 | 4,804 | +0 | 0.00% | 10,665 |
| 2024-01-02 | 2023-12-28 | 2.140 | 4,804 | +0 | 0.00% | 10,281 |
| 2023-12-29 | 2023-12-27 | 2.170 | 4,804 | +0 | 0.00% | 10,425 |
| 2023-12-28 | 2023-12-22 | 1.800 | 4,804 | +0 | 0.00% | 8,647 |
| 2023-12-27 | 2023-12-21 | 1.610 | 4,804 | +0 | 0.00% | 7,734 |
| 2023-12-22 | 2023-12-20 | 1.540 | 4,804 | +0 | 0.00% | 7,398 |
| 2023-12-21 | 2023-12-19 | 1.530 | 4,804 | +0 | 0.00% | 7,350 |
| 2023-12-20 | 2023-12-18 | 1.700 | 4,804 | +0 | 0.00% | 8,167 |
| 2023-12-19 | 2023-12-15 | 1.850 | 4,804 | +0 | 0.00% | 8,887 |
| 2023-12-18 | 2023-12-14 | 1.900 | 4,804 | +0 | 0.00% | 9,128 |
| 2023-12-15 | 2023-12-13 | 1.750 | 4,804 | +0 | 0.00% | 8,407 |
| 2023-12-14 | 2023-12-12 | 1.550 | 4,804 | +0 | 0.00% | 7,446 |
| 2023-12-13 | 2023-12-11 | 1.380 | 4,804 | +0 | 0.00% | 6,630 |
| 2023-12-12 | 2023-12-08 | 1.280 | 4,804 | +0 | 0.00% | 6,149 |
| 2023-12-11 | 2023-12-07 | 1.150 | 4,804 | +0 | 0.00% | 5,525 |
| 2023-12-08 | 2023-12-06 | 0.840 | 4,804 | +0 | 0.00% | 4,035 |
| 2023-12-07 | 2023-12-05 | 0.920 | 4,804 | +0 | 0.00% | 4,420 |
| 2023-12-06 | 2023-12-04 | 0.980 | 4,804 | +0 | 0.00% | 4,708 |
| 2023-12-05 | 2023-12-01 | 0.840 | 4,804 | +0 | 0.00% | 4,035 |
| 2023-12-04 | 2023-11-30 | 0.750 | 4,804 | +0 | 0.00% | 3,603 |
| 2023-12-01 | 2023-11-29 | 0.790 | 4,804 | +0 | 0.00% | 3,795 |
| 2023-11-30 | 2023-11-28 | 0.670 | 4,804 | +0 | 0.00% | 3,219 |
| 2023-11-29 | 2023-11-27 | 0.600 | 4,804 | +0 | 0.00% | 2,882 |
| 2023-11-28 | 2023-11-24 | 0.540 | 4,804 | +0 | 0.00% | 2,594 |
| 2023-11-27 | 2023-11-23 | 0.540 | 4,804 | +0 | 0.00% | 2,594 |
| 2023-11-24 | 2023-11-22 | 0.530 | 4,804 | +0 | 0.00% | 2,546 |
| 2023-11-23 | 2023-11-21 | 0.520 | 4,804 | +0 | 0.00% | 2,498 |
| 2023-11-22 | 2023-11-20 | 0.405 | 4,804 | +0 | 0.00% | 1,946 |
| 2023-11-21 | 2023-11-17 | 0.500 | 4,804 | +0 | 0.00% | 2,402 |
| 2023-11-20 | 2023-11-16 | 0.500 | 4,804 | +0 | 0.00% | 2,402 |
| 2023-11-17 | 2023-11-15 | 0.500 | 4,804 | +0 | 0.00% | 2,402 |
| 2023-11-16 | 2023-11-14 | 0.500 | 4,804 | +0 | 0.00% | 2,402 |
| 2023-11-15 | 2023-11-13 | 0.500 | 4,804 | +0 | 0.00% | 2,402 |
| 2023-11-14 | 2023-11-10 | 0.590 | 4,804 | +0 | 0.00% | 2,834 |
| 2023-11-13 | 2023-11-09 | 0.650 | 4,804 | +0 | 0.00% | 3,123 |
| 2023-11-10 | 2023-11-08 | 0.650 | 4,804 | +0 | 0.00% | 3,123 |
| 2023-11-09 | 2023-11-07 | 0.650 | 4,804 | +0 | 0.00% | 3,123 |
| 2023-11-08 | 2023-11-06 | 0.650 | 4,804 | +0 | 0.00% | 3,123 |
| 2023-11-07 | 2023-11-03 | 0.650 | 4,804 | +0 | 0.00% | 3,123 |
| 2023-11-06 | 2023-11-02 | 0.650 | 4,804 | +0 | 0.00% | 3,123 |
| 2023-11-03 | 2023-11-01 | 0.650 | 4,804 | +0 | 0.00% | 3,123 |
| 2023-11-02 | 2023-10-31 | 0.650 | 4,804 | +0 | 0.00% | 3,123 |
| 2023-11-01 | 2023-10-30 | 0.650 | 4,804 | +0 | 0.00% | 3,123 |
| 2023-10-31 | 2023-10-27 | 0.650 | 4,804 | +0 | 0.00% | 3,123 |
| 2023-10-30 | 2023-10-26 | 0.650 | 4,804 | +0 | 0.00% | 3,123 |
| 2023-10-27 | 2023-10-25 | 0.650 | 4,804 | +0 | 0.00% | 3,123 |
| 2023-10-26 | 2023-10-24 | 0.670 | 4,804 | +0 | 0.00% | 3,219 |
| 2023-10-25 | 2023-10-20 | 0.710 | 4,804 | +0 | 0.00% | 3,411 |
| 2023-10-24 | 2023-10-19 | 0.710 | 4,804 | +0 | 0.00% | 3,411 |
| 2023-10-20 | 2023-10-18 | 0.710 | 4,804 | +0 | 0.00% | 3,411 |
| 2023-10-19 | 2023-10-17 | 0.720 | 4,804 | +0 | 0.00% | 3,459 |
| 2023-10-18 | 2023-10-16 | 0.710 | 4,804 | +0 | 0.00% | 3,411 |
| 2023-10-17 | 2023-10-13 | 0.700 | 4,804 | +0 | 0.00% | 3,363 |
| 2023-10-16 | 2023-10-12 | 0.700 | 4,804 | +0 | 0.00% | 3,363 |
| 2023-10-13 | 2023-10-11 | 0.850 | 4,804 | +0 | 0.00% | 4,083 |
| 2023-10-12 | 2023-10-10 | 0.820 | 4,804 | +0 | 0.00% | 3,939 |
| 2023-10-11 | 2023-10-09 | 0.820 | 4,804 | +0 | 0.00% | 3,939 |
| 2023-10-10 | 2023-10-06 | 0.820 | 4,804 | +0 | 0.00% | 3,939 |
| 2023-10-09 | 2023-10-05 | 0.820 | 4,804 | +0 | 0.00% | 3,939 |
| 2023-10-06 | 2023-10-04 | 0.820 | 4,804 | +0 | 0.00% | 3,939 |
| 2023-10-05 | 2023-10-03 | 0.820 | 4,804 | +0 | 0.00% | 3,939 |
| 2023-10-04 | 2023-09-29 | 0.820 | 4,804 | +0 | 0.00% | 3,939 |
| 2023-10-03 | 2023-09-28 | 0.820 | 4,804 | +0 | 0.00% | 3,939 |
| 2023-09-29 | 2023-09-27 | 0.820 | 4,804 | +0 | 0.00% | 3,939 |
| 2023-09-28 | 2023-09-26 | 0.840 | 4,804 | +0 | 0.00% | 4,035 |
| 2023-09-27 | 2023-09-25 | 0.840 | 4,804 | +0 | 0.00% | 4,035 |
| 2023-09-26 | 2023-09-22 | 0.850 | 4,804 | +0 | 0.00% | 4,083 |
| 2023-09-25 | 2023-09-21 | 0.850 | 4,804 | +0 | 0.00% | 4,083 |
| 2023-09-22 | 2023-09-20 | 0.850 | 4,804 | +0 | 0.00% | 4,083 |
| 2023-09-21 | 2023-09-19 | 0.850 | 4,804 | +0 | 0.00% | 4,083 |
| 2023-09-20 | 2023-09-18 | 0.850 | 4,804 | +0 | 0.00% | 4,083 |
| 2023-09-19 | 2023-09-15 | 0.850 | 4,804 | +0 | 0.00% | 4,083 |
| 2023-09-18 | 2023-09-14 | 0.850 | 4,804 | +0 | 0.00% | 4,083 |
| 2023-09-15 | 2023-09-13 | 0.850 | 4,804 | +0 | 0.00% | 4,083 |
| 2023-09-14 | 2023-09-12 | 0.760 | 4,804 | +0 | 0.00% | 3,651 |
| 2023-09-13 | 2023-09-11 | 0.760 | 4,804 | +0 | 0.00% | 3,651 |
| 2023-09-12 | 2023-09-07 | 0.760 | 4,804 | +0 | 0.00% | 3,651 |
| 2023-09-11 | 2023-09-06 | 0.630 | 4,804 | +0 | 0.00% | 3,027 |
| 2023-09-07 | 2023-09-05 | 0.630 | 4,804 | +0 | 0.00% | 3,027 |
| 2023-09-06 | 2023-09-04 | 0.750 | 4,804 | +0 | 0.00% | 3,603 |
| 2023-09-05 | 2023-08-31 | 0.750 | 4,804 | +0 | 0.00% | 3,603 |
| 2023-09-04 | 2023-08-30 | 0.750 | 4,804 | +0 | 0.00% | 3,603 |
| 2023-08-31 | 2023-08-29 | 0.750 | 4,804 | +0 | 0.00% | 3,603 |
| 2023-08-30 | 2023-08-28 | 0.750 | 4,804 | +0 | 0.00% | 3,603 |
| 2023-08-29 | 2023-08-25 | 0.750 | 4,804 | +0 | 0.00% | 3,603 |
| 2023-08-28 | 2023-08-24 | 0.750 | 4,804 | +0 | 0.00% | 3,603 |
| 2023-08-25 | 2023-08-23 | 0.750 | 4,804 | +0 | 0.00% | 3,603 |
| 2023-08-24 | 2023-08-22 | 0.750 | 4,804 | +0 | 0.00% | 3,603 |
| 2023-08-23 | 2023-08-21 | 0.850 | 4,804 | +0 | 0.00% | 4,083 |
| 2023-08-22 | 2023-08-18 | 0.750 | 4,804 | +0 | 0.00% | 3,603 |
| 2023-08-21 | 2023-08-17 | 0.750 | 4,804 | +0 | 0.00% | 3,603 |
| 2023-08-18 | 2023-08-16 | 0.750 | 4,804 | +0 | 0.00% | 3,603 |
| 2023-08-17 | 2023-08-15 | 0.740 | 4,804 | +0 | 0.00% | 3,555 |
| 2023-08-16 | 2023-08-14 | 0.650 | 4,804 | +0 | 0.00% | 3,123 |
| 2023-08-15 | 2023-08-11 | 0.650 | 4,804 | +0 | 0.00% | 3,123 |
| 2023-08-14 | 2023-08-10 | 0.620 | 4,804 | +0 | 0.00% | 2,978 |
| 2023-08-11 | 2023-08-09 | 0.550 | 4,804 | +0 | 0.00% | 2,642 |
| 2023-08-10 | 2023-08-08 | 0.550 | 4,804 | +0 | 0.00% | 2,642 |
| 2023-08-09 | 2023-08-07 | 0.490 | 4,804 | +0 | 0.00% | 2,354 |
| 2023-08-08 | 2023-08-04 | 0.590 | 4,804 | +0 | 0.00% | 2,834 |
| 2023-08-07 | 2023-08-03 | 0.590 | 4,804 | +0 | 0.00% | 2,834 |
| 2023-08-04 | 2023-08-02 | 0.520 | 4,804 | +0 | 0.00% | 2,498 |
| 2023-08-03 | 2023-08-01 | 0.600 | 4,804 | +0 | 0.00% | 2,882 |
| 2023-08-02 | 2023-07-31 | 0.550 | 4,804 | +0 | 0.00% | 2,642 |
| 2023-08-01 | 2023-07-28 | 0.550 | 4,804 | +0 | 0.00% | 2,642 |
| 2023-07-31 | 2023-07-27 | 0.530 | 4,804 | +0 | 0.00% | 2,546 |
| 2023-07-28 | 2023-07-26 | 0.520 | 4,804 | +0 | 0.00% | 2,498 |
| 2023-07-27 | 2023-07-25 | 0.550 | 4,804 | +0 | 0.00% | 2,642 |
| 2023-07-26 | 2023-07-24 | 0.550 | 4,804 | +0 | 0.00% | 2,642 |
| 2023-07-25 | 2023-07-21 | 0.560 | 4,804 | +0 | 0.00% | 2,690 |
| 2023-07-24 | 2023-07-20 | 0.560 | 4,804 | +0 | 0.00% | 2,690 |
| 2023-07-21 | 2023-07-19 | 0.560 | 4,804 | +0 | 0.00% | 2,690 |
| 2023-07-20 | 2023-07-18 | 0.560 | 4,804 | +0 | 0.00% | 2,690 |
| 2023-07-19 | 2023-07-14 | 0.560 | 4,804 | +0 | 0.00% | 2,690 |
| 2023-07-18 | 2023-07-13 | 0.560 | 4,804 | +0 | 0.00% | 2,690 |
| 2023-07-14 | 2023-07-12 | 0.620 | 4,804 | +0 | 0.00% | 2,978 |
| 2023-07-13 | 2023-07-11 | 0.630 | 4,804 | +0 | 0.00% | 3,027 |
| 2023-07-12 | 2023-07-10 | 0.630 | 4,804 | +0 | 0.00% | 3,027 |
| 2023-07-11 | 2023-07-07 | 0.630 | 4,804 | +0 | 0.00% | 3,027 |
| 2023-07-10 | 2023-07-06 | 0.630 | 4,804 | +0 | 0.00% | 3,027 |
| 2023-07-07 | 2023-07-05 | 0.580 | 4,804 | +0 | 0.00% | 2,786 |
| 2023-07-06 | 2023-07-04 | 0.570 | 4,804 | +0 | 0.00% | 2,738 |
| 2023-07-05 | 2023-07-03 | 0.560 | 4,804 | +0 | 0.00% | 2,690 |
| 2023-07-04 | 2023-06-30 | 0.590 | 4,804 | +0 | 0.00% | 2,834 |
| 2023-07-03 | 2023-06-29 | 0.610 | 4,804 | +0 | 0.00% | 2,930 |
| 2023-06-30 | 2023-06-28 | 0.610 | 4,804 | +0 | 0.00% | 2,930 |
| 2023-06-29 | 2023-06-27 | 0.610 | 4,804 | +0 | 0.00% | 2,930 |
| 2023-06-28 | 2023-06-26 | 0.600 | 4,804 | +0 | 0.00% | 2,882 |
| 2023-06-27 | 2023-06-23 | 0.600 | 4,804 | +0 | 0.00% | 2,882 |
| 2023-06-26 | 2023-06-21 | 0.700 | 4,804 | +0 | 0.00% | 3,363 |
| 2023-06-23 | 2023-06-20 | 0.670 | 4,804 | +0 | 0.00% | 3,219 |
| 2023-06-21 | 2023-06-19 | 0.660 | 4,804 | +0 | 0.00% | 3,171 |
| 2023-06-20 | 2023-06-16 | 0.690 | 4,804 | +0 | 0.00% | 3,315 |
| 2023-06-19 | 2023-06-15 | 0.710 | 4,804 | +0 | 0.00% | 3,411 |
| 2023-06-16 | 2023-06-14 | 0.560 | 4,804 | +0 | 0.00% | 2,690 |
| 2023-06-15 | 2023-06-13 | 0.570 | 4,804 | +0 | 0.00% | 2,738 |
| 2023-06-14 | 2023-06-12 | 0.570 | 4,804 | +0 | 0.00% | 2,738 |
| 2023-06-13 | 2023-06-09 | 0.570 | 4,804 | +0 | 0.00% | 2,738 |
| 2023-06-12 | 2023-06-08 | 0.630 | 4,804 | +0 | 0.00% | 3,027 |
| 2023-06-09 | 2023-06-07 | 0.640 | 4,804 | +0 | 0.00% | 3,075 |
| 2023-06-08 | 2023-06-06 | 0.640 | 4,804 | +0 | 0.00% | 3,075 |
| 2023-06-07 | 2023-06-05 | 0.560 | 4,804 | +0 | 0.00% | 2,690 |
| 2023-06-06 | 2023-06-02 | 0.560 | 4,804 | +0 | 0.00% | 2,690 |
| 2023-06-05 | 2023-06-01 | 0.590 | 4,804 | +0 | 0.00% | 2,834 |
| 2023-06-02 | 2023-05-31 | 0.590 | 4,804 | +0 | 0.00% | 2,834 |
| 2023-06-01 | 2023-05-30 | 0.590 | 4,804 | +0 | 0.00% | 2,834 |
| 2023-05-31 | 2023-05-29 | 0.590 | 4,804 | +0 | 0.00% | 2,834 |
| 2023-05-30 | 2023-05-25 | 0.680 | 4,804 | +0 | 0.00% | 3,267 |
| 2023-05-29 | 2023-05-24 | 0.620 | 4,804 | +0 | 0.00% | 2,978 |
| 2023-05-25 | 2023-05-23 | 0.640 | 4,804 | +0 | 0.00% | 3,075 |
| 2023-05-24 | 2023-05-22 | 0.640 | 4,804 | +0 | 0.00% | 3,075 |
| 2023-05-23 | 2023-05-19 | 0.640 | 4,804 | +0 | 0.00% | 3,075 |
| 2023-05-22 | 2023-05-18 | 0.650 | 4,804 | +0 | 0.00% | 3,123 |
| 2023-05-19 | 2023-05-17 | 0.650 | 4,804 | +0 | 0.00% | 3,123 |
| 2023-05-18 | 2023-05-16 | 0.650 | 4,804 | -216 | 0.00% | 3,123 |
| 2021-09-10 | 2021-09-08 | 3.975 | 5,020 | -200 | 0.00% | 19,954 |
| 2021-03-30 | 2021-03-26 | 5.425 | 5,220 | -11,200 | 0.00% | 28,318 |
| 2021-03-29 | 2021-03-25 | 5.500 | 16,420 | +11,200 | 0.00% | 90,310 |
| 2021-03-22 | 2021-03-18 | 5.700 | 5,220 | -24,000 | 0.00% | 29,754 |
| 2021-03-19 | 2021-03-17 | 5.600 | 29,220 | +24,000 | 0.00% | 163,632 |
| 2021-03-17 | 2021-03-15 | 4.750 | 5,220 | -12,800 | 0.00% | 24,795 |
| 2021-03-16 | 2021-03-12 | 4.725 | 18,020 | +12,800 | 0.00% | 85,144 |
| 2021-03-04 | 2021-03-02 | 6.500 | 5,220 | -40,800 | 0.00% | 33,930 |
| 2021-03-02 | 2021-02-26 | 6.625 | 46,020 | -16,000 | 0.01% | 304,882 |
| 2021-03-01 | 2021-02-25 | 6.225 | 62,020 | +16,000 | 0.01% | 386,074 |
| 2019-11-05 | 2019-11-01 | 4.925 | 46,020 | -20,000 | 0.01% | 226,648 |
| 2019-04-04 | 2019-04-02 | 1.300 | 66,020 | -20,800 | 0.01% | 85,826 |
| 2019-03-18 | 2019-03-14 | 1.617 | 86,820 | -9,846 | 0.02% | 140,359 |
| 2018-02-01 | 2018-01-30 | 3.817 | 96,666 | -2,449 | 0.02% | 368,987 |
| 2017-04-24 | 2017-04-20 | 4.558 | 99,115 | +9,798 | 0.04% | 451,776 |
| 2017-04-21 | 2017-04-19 | 4.558 | 89,317 | +2,672 | 0.03% | 407,116 |
| 2017-04-20 | 2017-04-18 | 4.648 | 86,645 | +4,454 | 0.03% | 402,719 |
| 2017-02-22 | 2017-02-20 | 10.553 | 82,191 | +6,235 | 0.03% | 867,381 |
| 2016-12-20 | 2016-12-16 | 11.451 | 75,956 | +3,563 | 0.03% | 869,802 |
| 2016-12-19 | 2016-12-15 | 11.676 | 72,393 | +8,907 | 0.03% | 845,255 |
| 2016-12-16 | 2016-12-14 | 11.115 | 63,486 | +7,126 | 0.03% | 705,620 |
| 2016-12-15 | 2016-12-13 | 11.227 | 56,360 | +7,125 | 0.02% | 632,745 |
| 2016-12-14 | 2016-12-12 | 11.002 | 49,235 | +30,285 | 0.02% | 541,699 |
| 2016-12-13 | 2016-12-09 | 11.676 | 18,950 | +11,579 | 0.01% | 221,259 |
| 2016-11-03 | 2016-11-01 | 14.595 | 7,371 | +891 | 0.00% | 107,579 |
| 2016-10-27 | 2016-10-25 | 15.269 | 6,480 | +1,781 | 0.00% | 98,940 |
| 2016-10-26 | 2016-10-24 | 14.595 | 4,699 | +1,782 | 0.00% | 68,581 |
| 2016-09-09 | 2016-09-07 | 20.657 | 2,917 | -1,332 | 0.01% | 60,258 |
| 2016-09-08 | 2016-09-06 | 20.657 | 4,249 | +4,037 | 0.01% | 87,773 |
| 2016-09-07 | 2016-09-05 | 20.657 | 212 | -4,037 | 0.00% | 4,379 |
| 2014-10-24 | 2014-10-22 | 16.958 | 4,249 | -324 | 0.02% | 72,053 |
| 2014-10-23 | 2014-10-21 | 19.116 | 4,573 | +324 | 0.02% | 87,417 |
| 2014-09-16 | 2014-09-12 | 27.132 | 4,249 | -973 | 0.02% | 115,284 |
| 2014-09-02 | 2014-08-29 | 29.599 | 5,222 | -1,946 | 0.03% | 154,564 |
| 2014-05-14 | 2014-05-12 | 37.615 | 7,168 | -65 | 0.04% | 269,624 |
| 2014-04-28 | 2014-04-24 | 45.631 | 7,233 | -32 | 0.04% | 330,051 |
| 2014-04-22 | 2014-04-16 | 41.623 | 7,265 | +45 | 0.04% | 302,392 |
| 2014-03-31 | 2014-03-27 | 36.998 | 7,220 | +20 | 0.04% | 267,128 |
| 2014-03-24 | 2014-03-20 | 41.623 | 7,200 | +13 | 0.04% | 299,687 |
| 2014-03-11 | 2014-03-07 | 63.206 | 7,187 | -195 | 0.04% | 454,258 |
| 2014-02-26 | 2014-02-24 | 78.621 | 7,382 | +20 | 0.04% | 580,384 |
| 2014-02-24 | 2014-02-20 | 80.163 | 7,362 | -7 | 0.04% | 590,161 |
| 2014-02-20 | 2014-02-18 | 80.163 | 7,369 | -39 | 0.04% | 590,722 |
| 2014-02-19 | 2014-02-17 | 84.788 | 7,408 | -1,745 | 0.04% | 628,109 |
| 2014-02-18 | 2014-02-14 | 89.413 | 9,153 | -6 | 0.05% | 818,394 |
| 2014-02-17 | 2014-02-13 | 63.822 | 9,159 | +39 | 0.05% | 584,547 |
| 2011-05-19 | 2011-05-17 | 66.905 | 9,120 | -649 | 0.07% | 610,177 |
| 2011-04-15 | 2011-04-13 | 65.055 | 9,769 | -324 | 0.08% | 635,526 |
| 2011-04-07 | 2011-04-04 | 65.672 | 10,093 | +324 | 0.09% | 662,828 |
| 2011-04-01 | 2011-03-30 | 65.980 | 9,769 | -1,297 | 0.08% | 644,562 |
| 2011-03-08 | 2011-03-04 | 70.605 | 11,066 | -973 | 0.11% | 781,317 |
| 2011-02-15 | 2011-02-11 | 73.380 | 12,039 | -6,487 | 0.12% | 883,422 |
| 2011-02-08 | 2011-02-02 | 73.688 | 18,526 | -1,298 | 0.18% | 1,365,151 |
| 2011-01-28 | 2011-01-26 | 68.755 | 19,824 | -2,594 | 0.19% | 1,363,004 |
| 2011-01-27 | 2011-01-25 | 70.605 | 22,418 | +648 | 0.22% | 1,582,827 |
| 2011-01-24 | 2011-01-20 | 69.989 | 21,770 | -1,621 | 0.21% | 1,523,650 |
| 2010-12-13 | 2010-12-09 | 60.431 | 23,391 | +1,621 | 0.23% | 1,413,533 |
| 2010-11-04 | 2010-11-02 | 64.747 | 21,770 | -3,243 | 0.21% | 1,409,544 |
| 2010-11-03 | 2010-11-01 | 63.206 | 25,013 | +3,243 | 0.24% | 1,580,959 |
| 2010-10-27 | 2010-10-25 | 61.972 | 21,770 | +1,622 | 0.21% | 1,349,135 |
| 2010-10-25 | 2010-10-21 | 75.538 | 20,148 | +19,298 | 0.19% | 1,521,945 |
| 2010-10-21 | 2010-10-19 | 106.370 | 850 | -1,784 | 0.01% | 90,415 |
| 2010-10-13 | 2010-10-11 | 126.411 | 2,634 | +163 | 0.03% | 332,967 |
| 2010-10-12 | 2010-10-08 | 114.078 | 2,471 | -6,487 | 0.02% | 281,887 |
| 2010-10-07 | 2010-10-05 | 104.829 | 8,958 | -1,784 | 0.09% | 939,055 |
| 2010-10-06 | 2010-10-04 | 98.662 | 10,742 | +1,784 | 0.10% | 1,059,830 |
| 2010-09-10 | 2010-09-08 | 76.463 | 8,958 | +2,594 | 0.09% | 684,958 |
| 2010-06-17 | 2010-06-14 | 86.329 | 6,364 | -1,297 | 0.06% | 549,401 |
| 2010-06-01 | 2010-05-28 | 84.788 | 7,661 | +1,622 | 0.07% | 649,560 |
| 2010-05-28 | 2010-05-26 | 73.380 | 6,039 | +648 | 0.06% | 443,142 |
| 2010-05-26 | 2010-05-24 | 77.080 | 5,391 | +1,947 | 0.05% | 415,538 |
| 2010-05-24 | 2010-05-19 | 95.579 | 3,444 | -2,271 | 0.03% | 329,174 |
| 2010-03-02 | 2010-02-26 | 114.078 | 5,715 | -52 | 0.06% | 651,957 |
| 2010-02-22 | 2010-02-18 | 121.786 | 5,767 | -318 | 0.06% | 702,341 |
| 2010-02-18 | 2010-02-12 | 118.703 | 6,085 | +318 | 0.06% | 722,308 |
| 2010-02-02 | 2010-01-29 | 129.494 | 5,767 | +13 | 0.06% | 746,793 |
| 2010-01-21 | 2010-01-19 | 140.285 | 5,754 | +52 | 0.06% | 807,202 |
| 2010-01-20 | 2010-01-18 | 138.744 | 5,702 | -649 | 0.06% | 791,117 |
| 2010-01-14 | 2010-01-12 | 126.411 | 6,351 | -278 | 0.06% | 802,836 |
| 2010-01-12 | 2010-01-08 | 124.869 | 6,629 | +278 | 0.06% | 827,759 |
| 2010-01-04 | 2009-12-29 | 118.703 | 6,351 | -6 | 0.06% | 753,883 |
| 2009-12-30 | 2009-12-28 | 118.703 | 6,357 | -7 | 0.06% | 754,595 |
| 2009-12-29 | 2009-12-24 | 118.703 | 6,364 | -298 | 0.06% | 755,426 |
| 2009-12-28 | 2009-12-22 | 120.245 | 6,662 | +298 | 0.06% | 801,070 |
| 2009-12-18 | 2009-12-16 | 117.161 | 6,364 | -3,373 | 0.06% | 745,615 |
| 2009-12-11 | 2009-12-09 | 124.869 | 9,737 | +3,062 | 0.09% | 1,215,853 |
| 2009-12-10 | 2009-12-08 | 131.036 | 6,675 | +649 | 0.06% | 874,664 |
| 2009-12-07 | 2009-12-03 | 118.703 | 6,026 | -487 | 0.06% | 715,304 |
| 2009-11-24 | 2009-11-20 | 120.245 | 6,513 | +13 | 0.06% | 783,153 |
| 2009-11-23 | 2009-11-19 | 121.786 | 6,500 | -324 | 0.06% | 791,610 |
| 2009-11-20 | 2009-11-18 | 120.245 | 6,824 | -1,719 | 0.07% | 820,549 |
| 2009-11-19 | 2009-11-17 | 117.161 | 8,543 | +2,043 | 0.08% | 1,000,910 |
| 2009-11-18 | 2009-11-16 | 118.703 | 6,500 | +928 | 0.06% | 771,570 |
| 2009-10-22 | 2009-10-20 | 121.786 | 5,572 | +434 | 0.05% | 678,593 |
| 2009-10-20 | 2009-10-16 | 126.411 | 5,138 | +2,076 | 0.05% | 649,500 |
| 2009-10-19 | 2009-10-15 | 126.411 | 3,062 | +260 | 0.08% | 387,070 |
| 2009-09-17 | 2009-09-15 | 121.786 | 2,802 | +1,297 | 0.07% | 341,245 |
| 2009-09-08 | 2009-09-04 | 117.161 | 1,505 | +182 | 0.04% | 176,328 |
| 2009-07-30 | 2009-07-28 | 143.369 | 1,323 | +324 | 0.03% | 189,677 |
| 2009-07-15 | 2009-07-13 | 126.411 | 999 | -746 | 0.03% | 126,285 |
| 2009-07-09 | 2009-07-07 | 127.953 | 1,745 | +746 | 0.04% | 223,277 |
| 2009-06-24 | 2009-06-22 | 147.993 | 999 | -649 | 0.03% | 147,845 |
| 2009-06-18 | 2009-06-16 | 154.160 | 1,648 | -1,673 | 0.05% | 254,055 |
| 2009-06-11 | 2009-06-09 | 163.409 | 3,321 | +1,297 | 0.10% | 542,682 |
| 2009-06-09 | 2009-06-05 | 144.910 | 2,024 | -162 | 0.06% | 293,298 |
| 2009-06-02 | 2009-05-29 | 78.621 | 2,186 | +162 | 0.06% | 171,867 |
| 2007-11-16 | 2007-11-14 | 166.493 | 2,024 | +960 | 0.09% | 336,981 |
| 2007-11-06 | 2007-11-02 | 255.905 | 1,064 | +130 | 0.05% | 272,283 |
| 2007-10-16 | 2007-10-12 | 295.987 | 934 | +713 | 0.04% | 276,452 |
| 2007-10-03 | 2007-09-28 | 265.155 | 221 | +221 | 0.01% | 58,599 |
| 2007-07-20 | 2007-07-18 | 530.310 | 0 | -52 | ||
| 2007-07-19 | 2007-07-17 | 567.308 | 52 | -13 | 0.00% | 29,500 |
| 2007-07-16 | 2007-07-12 | 521.060 | 65 | -65 | 0.00% | 33,869 |
| 2007-07-13 | 2007-07-11 | 524.143 | 130 | -65 | 0.01% | 68,139 |
| 2007-07-12 | 2007-07-10 | 536.476 | 195 | -162 | 0.01% | 104,613 |
| 2007-07-09 | 2007-07-05 | 558.058 | 357 | +65 | 0.02% | 199,227 |
| 2007-07-05 | 2007-07-03 | 490.228 | 292 | +227 | 0.02% | 143,147 |
| 2007-06-27 | 2007-06-25 | 394.649 | 65 | +65 | 0.00% | 25,652 |
| 2007-06-26 | 2007-06-22 | 308.320 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy