History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.110 0 +0
2025-10-13 2025-10-09 2.090 0 +0
2025-10-10 2025-10-08 2.320 0 +0
2025-10-09 2025-10-06 2.160 0 +0
2025-10-08 2025-10-03 2.080 0 +0
2025-10-06 2025-10-02 1.990 0 +0
2025-10-03 2025-09-30 1.890 0 +0
2025-10-02 2025-09-29 1.860 0 +0
2025-09-30 2025-09-26 1.900 0 +0
2025-09-29 2025-09-25 1.880 0 +0
2025-09-26 2025-09-24 1.870 0 +0
2025-09-25 2025-09-23 1.870 0 +0
2025-09-24 2025-09-22 1.840 0 +0
2025-09-23 2025-09-19 1.870 0 +0
2025-09-22 2025-09-18 1.850 0 +0
2025-09-19 2025-09-17 1.780 0 +0
2025-09-18 2025-09-16 1.740 0 +0
2025-09-17 2025-09-15 1.720 0 +0
2025-09-16 2025-09-12 1.770 0 +0
2025-09-15 2025-09-11 1.730 0 +0
2025-09-12 2025-09-10 1.760 0 +0
2025-09-11 2025-09-09 1.720 0 +0
2025-09-10 2025-09-08 1.700 0 +0
2025-09-09 2025-09-05 1.810 0 +0
2025-09-08 2025-09-04 1.800 0 +0
2025-09-05 2025-09-03 1.890 0 +0
2025-09-04 2025-09-02 1.880 0 +0
2025-09-03 2025-09-01 1.850 0 +0
2025-09-02 2025-08-29 1.850 0 +0
2025-09-01 2025-08-28 1.880 0 +0
2025-08-29 2025-08-27 1.850 0 +0
2025-08-28 2025-08-26 1.850 0 +0
2025-08-27 2025-08-25 1.780 0 +0
2025-08-26 2025-08-22 1.810 0 +0
2025-08-25 2025-08-21 1.730 0 +0
2025-08-22 2025-08-20 1.830 0 +0
2025-08-21 2025-08-19 1.800 0 +0
2025-08-20 2025-08-18 1.780 0 +0
2025-08-19 2025-08-15 1.790 0 +0
2025-08-18 2025-08-14 1.710 0 +0
2025-08-15 2025-08-13 1.780 0 +0
2025-08-14 2025-08-12 1.830 0 +0
2025-08-13 2025-08-11 1.870 0 +0
2025-08-12 2025-08-08 1.990 0 +0
2025-08-11 2025-08-07 1.950 0 +0
2025-08-08 2025-08-06 1.960 0 +0
2025-08-07 2025-08-05 1.970 0 +0
2025-08-06 2025-08-04 1.950 0 +0
2025-08-05 2025-08-01 2.060 0 +0
2025-08-04 2025-07-31 2.050 0 +0
2025-08-01 2025-07-30 2.090 0 +0
2025-07-31 2025-07-29 2.050 0 +0
2025-07-30 2025-07-28 2.090 0 +0
2025-07-29 2025-07-25 2.070 0 +0
2025-07-28 2025-07-24 2.120 0 +0
2025-07-25 2025-07-23 2.080 0 +0
2025-07-24 2025-07-22 2.060 0 +0
2025-07-23 2025-07-21 2.220 0 +0
2025-07-22 2025-07-18 2.200 0 +0
2025-07-21 2025-07-17 2.180 0 +0
2025-07-18 2025-07-16 2.140 0 +0
2025-07-17 2025-07-15 2.280 0 +0
2025-07-16 2025-07-14 2.290 0 +0
2025-07-15 2025-07-11 2.140 0 +0
2025-07-14 2025-07-10 2.160 0 +0
2025-07-11 2025-07-09 2.190 0 +0
2025-07-10 2025-07-08 2.180 0 +0
2025-07-09 2025-07-07 2.180 0 +0
2025-07-08 2025-07-04 2.200 0 +0
2025-07-07 2025-07-03 2.100 0 +0
2025-07-04 2025-07-02 2.210 0 +0
2025-07-03 2025-06-30 2.270 0 +0
2025-07-02 2025-06-27 2.310 0 +0
2025-06-30 2025-06-26 2.400 0 +0
2025-06-27 2025-06-25 2.400 0 +0
2025-06-26 2025-06-24 2.420 0 +0
2025-06-25 2025-06-23 2.360 0 +0
2025-06-24 2025-06-20 2.380 0 +0
2025-06-23 2025-06-19 2.340 0 +0
2025-06-20 2025-06-18 2.460 0 +0
2025-06-19 2025-06-17 2.470 0 +0
2025-06-18 2025-06-16 2.380 0 +0
2025-06-17 2025-06-13 2.390 0 +0
2025-06-16 2025-06-12 2.410 0 +0
2025-06-13 2025-06-11 2.460 0 +0
2025-06-12 2025-06-10 2.400 0 +0
2025-06-11 2025-06-09 2.340 0 +0
2025-06-10 2025-06-06 2.570 0 +0
2025-06-09 2025-06-05 2.460 0 +0
2025-06-06 2025-06-04 2.450 0 +0
2025-06-05 2025-06-03 2.340 0 +0
2025-06-04 2025-06-02 2.780 0 +0
2025-06-03 2025-05-30 2.740 0 +0
2025-06-02 2025-05-29 2.720 0 +0
2025-05-30 2025-05-28 2.750 0 +0
2025-05-29 2025-05-27 2.850 0 +0
2025-05-28 2025-05-26 2.900 0 +0
2025-05-27 2025-05-23 2.900 0 +0
2025-05-26 2025-05-22 3.130 0 +0
2025-05-23 2025-05-21 3.030 0 +0
2025-05-22 2025-05-20 3.240 0 +0
2025-05-21 2025-05-19 3.030 0 +0
2025-05-20 2025-05-16 3.300 0 +0
2025-05-19 2025-05-15 3.110 0 +0
2025-05-16 2025-05-14 2.890 0 +0
2025-05-15 2025-05-13 2.710 0 +0
2025-05-14 2025-05-12 2.630 0 +0
2025-05-13 2025-05-09 2.570 0 +0
2025-05-12 2025-05-08 2.470 0 +0
2025-05-09 2025-05-07 2.550 0 +0
2025-05-08 2025-05-06 2.410 0 +0
2025-05-07 2025-05-02 2.370 0 +0
2025-05-06 2025-04-30 2.320 0 +0
2025-05-02 2025-04-29 2.490 0 +0
2025-04-30 2025-04-28 2.490 0 +0
2025-04-29 2025-04-25 2.520 0 +0
2025-04-28 2025-04-24 2.450 0 +0
2025-04-25 2025-04-23 2.450 0 +0
2025-04-24 2025-04-22 2.400 0 +0
2025-04-23 2025-04-17 2.500 0 +0
2025-04-22 2025-04-16 2.500 0 +0
2025-04-17 2025-04-15 2.620 0 +0
2025-04-16 2025-04-14 2.320 0 +0
2025-04-15 2025-04-11 2.320 0 +0
2025-04-14 2025-04-10 2.290 0 +0
2025-04-11 2025-04-09 2.280 0 +0
2025-04-10 2025-04-08 2.240 0 +0
2025-04-09 2025-04-07 2.170 0 +0
2025-04-08 2025-04-03 2.380 0 +0
2025-04-07 2025-04-02 2.450 0 +0
2025-04-03 2025-04-01 2.380 0 +0
2025-04-02 2025-03-31 2.430 0 +0
2025-04-01 2025-03-28 2.330 0 +0
2025-03-31 2025-03-27 2.760 0 +0
2025-03-28 2025-03-26 2.380 0 +0
2025-03-27 2025-03-25 2.330 0 +0
2025-03-26 2025-03-24 2.240 0 +0
2025-03-25 2025-03-21 2.240 0 +0
2025-03-24 2025-03-20 2.220 0 +0
2025-03-21 2025-03-19 2.210 0 +0
2025-03-20 2025-03-18 2.340 0 +0
2025-03-19 2025-03-17 2.220 0 +0
2025-03-18 2025-03-14 2.220 0 +0
2025-03-17 2025-03-13 2.260 0 +0
2025-03-14 2025-03-12 2.180 0 +0
2025-03-13 2025-03-11 2.150 0 +0
2025-03-12 2025-03-10 2.170 0 +0
2025-03-11 2025-03-07 2.200 0 +0
2025-03-10 2025-03-06 2.280 0 +0
2025-03-07 2025-03-05 2.210 0 +0
2025-03-06 2025-03-04 2.240 0 +0
2025-03-05 2025-03-03 2.240 0 +0
2025-03-04 2025-02-28 2.320 0 +0
2025-03-03 2025-02-27 2.490 0 +0
2025-02-28 2025-02-26 2.420 0 +0
2025-02-27 2025-02-25 2.240 0 +0
2025-02-26 2025-02-24 2.310 0 +0
2025-02-25 2025-02-21 2.320 0 +0
2025-02-24 2025-02-20 2.370 0 +0
2025-02-21 2025-02-19 2.220 0 +0
2025-02-20 2025-02-18 2.200 0 +0
2025-02-19 2025-02-17 2.210 0 +0
2025-02-18 2025-02-14 2.250 0 +0
2025-02-17 2025-02-13 2.330 0 +0
2025-02-14 2025-02-12 2.320 0 +0
2025-02-13 2025-02-11 2.230 0 +0
2025-02-12 2025-02-10 2.220 0 +0
2025-02-11 2025-02-07 2.060 0 +0
2025-02-10 2025-02-06 1.830 0 +0
2025-02-07 2025-02-05 1.880 0 +0
2025-02-06 2025-02-04 2.000 0 +0
2025-02-05 2025-02-03 1.950 0 +0
2025-02-04 2025-01-28 2.330 0 +0
2025-02-03 2025-01-24 2.120 0 +0
2025-01-27 2025-01-23 2.160 0 +0
2025-01-24 2025-01-22 2.160 0 +0
2025-01-23 2025-01-21 2.220 0 +0
2025-01-22 2025-01-20 2.200 0 +0
2025-01-21 2025-01-17 2.290 0 +0
2025-01-20 2025-01-16 2.230 0 +0
2025-01-17 2025-01-15 2.210 0 +0
2025-01-16 2025-01-14 2.250 0 +0
2025-01-15 2025-01-13 2.160 0 +0
2025-01-14 2025-01-10 2.300 0 +0
2025-01-13 2025-01-09 2.360 0 +0
2025-01-10 2025-01-08 2.330 0 +0
2025-01-09 2025-01-07 2.390 0 +0
2025-01-08 2025-01-06 2.530 0 +0
2025-01-07 2025-01-03 2.250 0 +0
2025-01-06 2025-01-02 2.220 0 +0
2025-01-03 2024-12-31 2.370 0 +0
2025-01-02 2024-12-27 2.360 0 +0
2024-12-30 2024-12-24 2.440 0 +0
2024-12-27 2024-12-20 2.470 0 +0
2024-12-23 2024-12-19 2.580 0 +0
2024-12-20 2024-12-18 2.520 0 +0
2024-12-19 2024-12-17 2.730 0 +0
2024-12-18 2024-12-16 2.750 0 +0
2024-12-17 2024-12-13 2.750 0 +0
2024-12-16 2024-12-12 2.700 0 +0
2024-12-13 2024-12-11 2.720 0 +0
2024-12-12 2024-12-10 2.720 0 +0
2024-12-11 2024-12-09 2.760 0 +0
2024-12-10 2024-12-06 2.790 0 +0
2024-12-09 2024-12-05 2.780 0 +0
2024-12-06 2024-12-04 2.790 0 +0
2024-12-05 2024-12-03 2.770 0 +0
2024-12-04 2024-12-02 2.990 0 +0
2024-12-03 2024-11-29 2.860 0 +0
2024-12-02 2024-11-28 2.610 0 +0
2024-11-29 2024-11-27 2.390 0 +0
2024-11-28 2024-11-26 2.620 0 +0
2024-11-27 2024-11-25 2.670 0 +0
2024-11-26 2024-11-22 2.580 0 +0
2024-11-25 2024-11-21 2.540 0 +0
2024-11-22 2024-11-20 2.680 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.350 0 +0
2024-11-19 2024-11-15 2.320 0 +0
2024-11-18 2024-11-14 2.350 0 +0
2024-11-15 2024-11-13 2.310 0 +0
2024-11-14 2024-11-12 2.330 0 +0
2024-11-13 2024-11-11 2.300 0 +0
2024-11-12 2024-11-08 2.300 0 +0
2024-11-11 2024-11-07 2.290 0 +0
2024-11-08 2024-11-06 2.310 0 +0
2024-11-07 2024-11-05 2.280 0 +0
2024-11-06 2024-11-04 2.260 0 +0
2024-11-05 2024-11-01 2.270 0 +0
2024-11-04 2024-10-31 2.230 0 +0
2024-11-01 2024-10-30 2.200 0 +0
2024-10-31 2024-10-29 2.210 0 +0
2024-10-30 2024-10-28 2.250 0 +0
2024-10-29 2024-10-25 2.280 0 +0
2024-10-28 2024-10-24 2.250 0 +0
2024-10-25 2024-10-23 2.360 0 +0
2024-10-24 2024-10-22 2.250 0 +0
2024-10-23 2024-10-21 2.270 0 +0
2024-10-22 2024-10-18 2.290 0 +0
2024-10-21 2024-10-17 2.220 0 +0
2024-10-18 2024-10-16 2.220 0 +0
2024-10-17 2024-10-15 2.220 0 +0
2024-10-16 2024-10-14 2.230 0 +0
2024-10-15 2024-10-10 2.200 0 +0
2024-10-14 2024-10-09 2.020 0 +0
2024-10-10 2024-10-08 1.950 0 +0
2024-10-09 2024-10-07 2.130 0 +0
2024-10-08 2024-10-04 2.100 0 +0
2024-10-07 2024-10-03 2.240 0 +0
2024-10-04 2024-10-02 2.260 0 +0
2024-10-03 2024-09-30 2.490 0 +0
2024-10-02 2024-09-27 2.290 0 +0
2024-09-30 2024-09-26 2.140 0 +0
2024-09-27 2024-09-25 2.050 0 +0
2024-09-26 2024-09-24 2.010 0 +0
2024-09-25 2024-09-23 1.850 0 +0
2024-09-24 2024-09-20 2.330 0 +0
2024-09-23 2024-09-19 2.260 0 +0
2024-09-20 2024-09-17 2.260 0 +0
2024-09-19 2024-09-16 2.200 0 +0
2024-09-17 2024-09-13 2.310 0 +0
2024-09-16 2024-09-12 2.250 0 +0
2024-09-13 2024-09-11 2.360 0 +0
2024-09-12 2024-09-10 2.370 0 +0
2024-09-11 2024-09-09 2.400 0 +0
2024-09-10 2024-09-05 2.520 0 +0
2024-09-09 2024-09-04 2.500 0 +0
2024-09-05 2024-09-03 2.410 0 +0
2024-09-04 2024-09-02 2.580 0 +0
2024-09-03 2024-08-30 2.540 0 +0
2024-09-02 2024-08-29 2.530 0 +0
2024-08-30 2024-08-28 2.570 0 +0
2024-08-29 2024-08-27 2.550 0 +0
2024-08-28 2024-08-26 2.630 0 +0
2024-08-27 2024-08-23 2.590 0 +0
2024-08-26 2024-08-22 2.670 0 +0
2024-08-23 2024-08-21 2.660 0 +0
2024-08-22 2024-08-20 2.780 0 +0
2024-08-21 2024-08-19 2.750 0 +0
2024-08-20 2024-08-16 2.800 0 +0
2024-08-19 2024-08-15 2.760 0 +0
2024-08-16 2024-08-14 2.810 0 +0
2024-08-15 2024-08-13 2.730 0 +0
2024-08-14 2024-08-12 2.790 0 +0
2024-08-13 2024-08-09 2.800 0 +0
2024-08-12 2024-08-08 2.940 0 +0
2024-08-09 2024-08-07 2.910 0 +0
2024-08-08 2024-08-06 2.890 0 +0
2024-08-07 2024-08-05 2.920 0 +0
2024-08-06 2024-08-02 3.040 0 +0
2024-08-05 2024-08-01 3.000 0 +0
2024-08-02 2024-07-31 3.110 0 +0
2024-08-01 2024-07-30 3.150 0 +0
2024-07-31 2024-07-29 3.190 0 +0
2024-07-30 2024-07-26 3.000 0 +0
2024-07-29 2024-07-25 3.000 0 +0
2024-07-26 2024-07-24 3.170 0 +0
2024-07-25 2024-07-23 3.280 0 +0
2024-07-24 2024-07-22 3.340 0 +0
2024-07-23 2024-07-19 3.380 0 +0
2024-07-22 2024-07-18 3.440 0 +0
2024-07-19 2024-07-17 3.460 0 +0
2024-07-18 2024-07-16 3.530 0 +0
2024-07-17 2024-07-15 3.520 0 +0
2024-07-16 2024-07-12 3.430 0 +0
2024-07-15 2024-07-11 3.380 0 +0
2024-07-12 2024-07-10 3.160 0 +0
2024-07-11 2024-07-09 3.030 0 +0
2024-07-10 2024-07-08 3.040 0 +0
2024-07-09 2024-07-05 3.060 0 +0
2024-07-08 2024-07-04 2.960 0 +0
2024-07-05 2024-07-03 2.960 0 +0
2024-07-04 2024-07-02 3.090 0 +0
2024-07-03 2024-06-28 3.090 0 +0
2024-07-02 2024-06-27 3.020 0 +0
2024-06-28 2024-06-26 3.050 0 +0
2024-06-27 2024-06-25 3.100 0 +0
2024-06-26 2024-06-24 3.140 0 +0
2024-06-25 2024-06-21 3.110 0 +0
2024-06-24 2024-06-20 3.220 0 +0
2024-06-21 2024-06-19 3.190 0 +0
2024-06-20 2024-06-18 3.180 0 +0
2024-06-19 2024-06-17 3.230 0 +0
2024-06-18 2024-06-14 3.240 0 +0
2024-06-17 2024-06-13 3.290 0 +0
2024-06-14 2024-06-12 3.240 0 +0
2024-06-13 2024-06-11 3.310 0 +0
2024-06-12 2024-06-07 3.200 0 +0
2024-06-11 2024-06-06 3.030 0 +0
2024-06-07 2024-06-05 2.940 0 +0
2024-06-06 2024-06-04 3.230 0 +0
2024-06-05 2024-06-03 3.020 0 +0
2024-06-04 2024-05-31 3.020 0 +0
2024-06-03 2024-05-30 3.060 0 +0
2024-05-31 2024-05-29 2.990 0 +0
2024-05-30 2024-05-28 3.210 0 +0
2024-05-29 2024-05-27 3.130 0 +0
2024-05-28 2024-05-24 3.030 0 +0
2024-05-27 2024-05-23 3.100 0 +0
2024-05-24 2024-05-22 3.220 0 +0
2024-05-23 2024-05-21 3.210 0 +0
2024-05-22 2024-05-20 3.300 0 +0
2024-05-21 2024-05-17 3.230 0 +0
2024-05-20 2024-05-16 3.250 0 +0
2024-05-17 2024-05-14 3.320 0 +0
2024-05-16 2024-05-13 3.230 0 +0
2024-05-14 2024-05-10 3.290 0 +0
2024-05-13 2024-05-09 3.300 0 +0
2024-05-10 2024-05-08 3.310 0 +0
2024-05-09 2024-05-07 3.240 0 +0
2024-05-08 2024-05-06 3.190 0 +0
2024-05-07 2024-05-03 3.200 0 +0
2024-05-06 2024-05-02 3.210 0 +0
2024-05-03 2024-04-30 3.200 0 +0
2024-05-02 2024-04-29 3.170 0 +0
2024-04-30 2024-04-26 3.160 0 +0
2024-04-29 2024-04-25 3.300 0 +0
2024-04-26 2024-04-24 3.390 0 +0
2024-04-25 2024-04-23 3.290 0 +0
2024-04-24 2024-04-22 3.270 0 +0
2024-04-23 2024-04-19 3.400 0 +0
2024-04-22 2024-04-18 3.330 0 +0
2024-04-19 2024-04-17 3.410 0 +0
2024-04-18 2024-04-16 3.460 0 +0
2024-04-17 2024-04-15 3.400 0 +0
2024-04-16 2024-04-12 3.600 0 +0
2024-04-15 2024-04-11 3.560 0 +0
2024-04-12 2024-04-10 3.440 0 +0
2024-04-11 2024-04-09 3.580 0 +0
2024-04-10 2024-04-08 3.710 0 +0
2024-04-09 2024-04-05 3.670 0 +0
2024-04-08 2024-04-03 3.650 0 +0
2024-04-05 2024-04-02 3.660 0 +0
2024-04-03 2024-03-28 3.670 0 +0
2024-04-02 2024-03-27 3.700 0 +0
2024-03-28 2024-03-26 3.840 0 +0
2024-03-27 2024-03-25 3.650 0 +0
2024-03-26 2024-03-22 3.500 0 +0
2024-03-25 2024-03-21 3.210 0 +0
2024-03-22 2024-03-20 3.250 0 +0
2024-03-21 2024-03-19 2.720 0 +0
2024-03-20 2024-03-18 2.760 0 +0
2024-03-19 2024-03-15 3.040 0 +0
2024-03-18 2024-03-14 2.780 0 +0
2024-03-15 2024-03-13 2.720 0 +0
2024-03-14 2024-03-12 3.120 0 +0
2024-03-13 2024-03-11 4.160 0 +0
2024-03-12 2024-03-08 4.250 0 +0
2024-03-11 2024-03-07 4.090 0 +0
2024-03-08 2024-03-06 4.450 0 +0
2024-03-07 2024-03-05 4.300 0 +0
2024-03-06 2024-03-04 4.220 0 +0
2024-03-05 2024-03-01 3.790 0 +0
2024-03-04 2024-02-29 4.060 0 +0
2024-03-01 2024-02-28 3.910 0 +0
2024-02-29 2024-02-27 3.740 0 +0
2024-02-28 2024-02-26 3.860 0 +0
2024-02-27 2024-02-23 4.190 0 +0
2024-02-26 2024-02-22 4.070 0 +0
2024-02-23 2024-02-21 4.040 0 +0
2024-02-22 2024-02-20 4.020 0 +0
2024-02-21 2024-02-19 4.390 0 +0
2024-02-20 2024-02-16 3.860 0 +0
2024-02-19 2024-02-15 3.890 0 +0
2024-02-16 2024-02-14 4.090 0 +0
2024-02-15 2024-02-09 4.000 0 +0
2024-02-14 2024-02-07 3.580 0 +0
2024-02-08 2024-02-06 3.500 0 +0
2024-02-07 2024-02-05 3.690 0 +0
2024-02-06 2024-02-02 3.900 0 +0
2024-02-05 2024-02-01 3.760 0 +0
2024-02-02 2024-01-31 3.390 0 +0
2024-02-01 2024-01-30 2.880 0 +0
2024-01-31 2024-01-29 2.700 0 +0
2024-01-30 2024-01-26 2.900 0 +0
2024-01-29 2024-01-25 2.970 0 +0
2024-01-26 2024-01-24 2.840 0 +0
2024-01-25 2024-01-23 2.540 0 +0
2024-01-24 2024-01-22 2.600 0 +0
2024-01-23 2024-01-19 2.580 0 +0
2024-01-22 2024-01-18 2.730 0 +0
2024-01-19 2024-01-17 2.810 0 +0
2024-01-18 2024-01-16 2.680 0 +0
2024-01-17 2024-01-15 2.520 0 +0
2024-01-16 2024-01-12 2.520 0 +0
2024-01-15 2024-01-11 2.670 0 +0
2024-01-12 2024-01-10 2.600 0 +0
2024-01-11 2024-01-09 2.450 0 +0
2024-01-10 2024-01-08 2.130 0 +0
2024-01-09 2024-01-05 2.240 0 +0
2024-01-08 2024-01-04 2.400 0 +0
2024-01-05 2024-01-03 2.530 0 +0
2024-01-04 2024-01-02 2.480 0 +0
2024-01-03 2023-12-29 2.220 0 +0
2024-01-02 2023-12-28 2.140 0 +0
2023-12-29 2023-12-27 2.170 0 +0
2023-12-28 2023-12-22 1.800 0 +0
2023-12-27 2023-12-21 1.610 0 +0
2023-12-22 2023-12-20 1.540 0 +0
2023-12-21 2023-12-19 1.530 0 +0
2023-12-20 2023-12-18 1.700 0 +0
2023-12-19 2023-12-15 1.850 0 +0
2023-12-18 2023-12-14 1.900 0 +0
2023-12-15 2023-12-13 1.750 0 +0
2023-12-14 2023-12-12 1.550 0 +0
2023-12-13 2023-12-11 1.380 0 +0
2023-12-12 2023-12-08 1.280 0 +0
2023-12-11 2023-12-07 1.150 0 +0
2023-12-08 2023-12-06 0.840 0 +0
2023-12-07 2023-12-05 0.920 0 +0
2023-12-06 2023-12-04 0.980 0 +0
2023-12-05 2023-12-01 0.840 0 +0
2023-12-04 2023-11-30 0.750 0 +0
2023-12-01 2023-11-29 0.790 0 +0
2023-11-30 2023-11-28 0.670 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.540 0 +0
2023-11-27 2023-11-23 0.540 0 +0
2023-11-24 2023-11-22 0.530 0 +0
2023-11-23 2023-11-21 0.520 0 +0
2023-11-22 2023-11-20 0.405 0 +0
2023-11-21 2023-11-17 0.500 0 +0
2023-11-20 2023-11-16 0.500 0 +0
2023-11-17 2023-11-15 0.500 0 +0
2023-11-16 2023-11-14 0.500 0 +0
2023-11-15 2023-11-13 0.500 0 +0
2023-11-14 2023-11-10 0.590 0 +0
2023-11-13 2023-11-09 0.650 0 +0
2023-11-10 2023-11-08 0.650 0 +0
2023-11-09 2023-11-07 0.650 0 +0
2023-11-08 2023-11-06 0.650 0 +0
2023-11-07 2023-11-03 0.650 0 +0
2023-11-06 2023-11-02 0.650 0 +0
2023-11-03 2023-11-01 0.650 0 +0
2023-11-02 2023-10-31 0.650 0 +0
2023-11-01 2023-10-30 0.650 0 +0
2023-10-31 2023-10-27 0.650 0 +0
2023-10-30 2023-10-26 0.650 0 +0
2023-10-27 2023-10-25 0.650 0 +0
2023-10-26 2023-10-24 0.670 0 +0
2023-10-25 2023-10-20 0.710 0 +0
2023-10-24 2023-10-19 0.710 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.720 0 +0
2023-10-18 2023-10-16 0.710 0 +0
2023-10-17 2023-10-13 0.700 0 +0
2023-10-16 2023-10-12 0.700 0 +0
2023-10-13 2023-10-11 0.850 0 +0
2023-10-12 2023-10-10 0.820 0 +0
2023-10-11 2023-10-09 0.820 0 +0
2023-10-10 2023-10-06 0.820 0 +0
2023-10-09 2023-10-05 0.820 0 +0
2023-10-06 2023-10-04 0.820 0 +0
2023-10-05 2023-10-03 0.820 0 +0
2023-10-04 2023-09-29 0.820 0 +0
2023-10-03 2023-09-28 0.820 0 +0
2023-09-29 2023-09-27 0.820 0 +0
2023-09-28 2023-09-26 0.840 0 +0
2023-09-27 2023-09-25 0.840 0 +0
2023-09-26 2023-09-22 0.850 0 +0
2023-09-25 2023-09-21 0.850 0 +0
2023-09-22 2023-09-20 0.850 0 +0
2023-09-21 2023-09-19 0.850 0 +0
2023-09-20 2023-09-18 0.850 0 +0
2023-09-19 2023-09-15 0.850 0 +0
2023-09-18 2023-09-14 0.850 0 +0
2023-09-15 2023-09-13 0.850 0 +0
2023-09-14 2023-09-12 0.760 0 +0
2023-09-13 2023-09-11 0.760 0 +0
2023-09-12 2023-09-07 0.760 0 +0
2023-09-11 2023-09-06 0.630 0 +0
2023-09-07 2023-09-05 0.630 0 +0
2023-09-06 2023-09-04 0.750 0 +0
2023-09-05 2023-08-31 0.750 0 +0
2023-09-04 2023-08-30 0.750 0 +0
2023-08-31 2023-08-29 0.750 0 +0
2023-08-30 2023-08-28 0.750 0 +0
2023-08-29 2023-08-25 0.750 0 +0
2023-08-28 2023-08-24 0.750 0 +0
2023-08-25 2023-08-23 0.750 0 +0
2023-08-24 2023-08-22 0.750 0 +0
2023-08-23 2023-08-21 0.850 0 +0
2023-08-22 2023-08-18 0.750 0 +0
2023-08-21 2023-08-17 0.750 0 +0
2023-08-18 2023-08-16 0.750 0 +0
2023-08-17 2023-08-15 0.740 0 +0
2023-08-16 2023-08-14 0.650 0 +0
2023-08-15 2023-08-11 0.650 0 +0
2023-08-14 2023-08-10 0.620 0 +0
2023-08-11 2023-08-09 0.550 0 +0
2023-08-10 2023-08-08 0.550 0 +0
2023-08-09 2023-08-07 0.490 0 +0
2023-08-08 2023-08-04 0.590 0 +0
2023-08-07 2023-08-03 0.590 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.550 0 +0
2023-08-01 2023-07-28 0.550 0 +0
2023-07-31 2023-07-27 0.530 0 +0
2023-07-28 2023-07-26 0.520 0 +0
2023-07-27 2023-07-25 0.550 0 +0
2023-07-26 2023-07-24 0.550 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.560 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.560 0 +0
2023-07-19 2023-07-14 0.560 0 +0
2023-07-18 2023-07-13 0.560 0 +0
2023-07-14 2023-07-12 0.620 0 +0
2023-07-13 2023-07-11 0.630 0 +0
2023-07-12 2023-07-10 0.630 0 +0
2023-07-11 2023-07-07 0.630 0 +0
2023-07-10 2023-07-06 0.630 0 +0
2023-07-07 2023-07-05 0.580 0 +0
2023-07-06 2023-07-04 0.570 0 +0
2023-07-05 2023-07-03 0.560 0 +0
2023-07-04 2023-06-30 0.590 0 +0
2023-07-03 2023-06-29 0.610 0 +0
2023-06-30 2023-06-28 0.610 0 +0
2023-06-29 2023-06-27 0.610 0 +0
2023-06-28 2023-06-26 0.600 0 +0
2023-06-27 2023-06-23 0.600 0 +0
2023-06-26 2023-06-21 0.700 0 +0
2023-06-23 2023-06-20 0.670 0 +0
2023-06-21 2023-06-19 0.660 0 +0
2023-06-20 2023-06-16 0.690 0 +0
2023-06-19 2023-06-15 0.710 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.570 0 +0
2023-06-14 2023-06-12 0.570 0 +0
2023-06-13 2023-06-09 0.570 0 +0
2023-06-12 2023-06-08 0.630 0 +0
2023-06-09 2023-06-07 0.640 0 +0
2023-06-08 2023-06-06 0.640 0 +0
2023-06-07 2023-06-05 0.560 0 +0
2023-06-06 2023-06-02 0.560 0 +0
2023-06-05 2023-06-01 0.590 0 +0
2023-06-02 2023-05-31 0.590 0 +0
2023-06-01 2023-05-30 0.590 0 +0
2023-05-31 2023-05-29 0.590 0 +0
2023-05-30 2023-05-25 0.680 0 +0
2023-05-29 2023-05-24 0.620 0 +0
2023-05-25 2023-05-23 0.640 0 +0
2023-05-24 2023-05-22 0.640 0 +0
2023-05-23 2023-05-19 0.640 0 +0
2023-05-22 2023-05-18 0.650 0 +0
2023-05-19 2023-05-17 0.650 0 +0
2023-05-18 2023-05-16 0.650 0 +0
2023-05-17 2023-05-15 0.650 0 +0
2023-05-16 2023-05-12 0.660 0 +0
2023-05-15 2023-05-11 0.660 0 +0
2023-05-12 2023-05-10 0.670 0 +0
2023-05-11 2023-05-09 0.700 0 +0
2023-05-10 2023-05-08 0.700 0 +0
2023-05-09 2023-05-05 0.700 0 +0
2023-05-08 2023-05-04 0.680 0 +0
2023-05-05 2023-05-03 0.680 0 +0
2023-05-04 2023-05-02 0.680 0 +0
2023-05-03 2023-04-28 0.680 0 +0
2023-05-02 2023-04-27 0.680 0 +0
2023-04-28 2023-04-26 0.720 0 +0
2023-04-27 2023-04-25 0.780 0 +0
2023-04-26 2023-04-24 0.790 0 +0
2023-04-25 2023-04-21 0.790 0 +0
2023-04-24 2023-04-20 0.800 0 +0
2023-04-21 2023-04-19 0.770 0 +0
2023-04-20 2023-04-18 0.800 0 +0
2023-04-19 2023-04-17 0.820 0 +0
2023-04-18 2023-04-14 0.850 0 +0
2023-04-17 2023-04-13 0.940 0 +0
2023-04-14 2023-04-12 0.550 0 +0
2023-04-13 2023-04-11 0.860 0 +0
2023-04-12 2023-04-06 0.900 0 +0
2023-04-11 2023-04-04 0.920 0 +0
2023-04-06 2023-04-03 1.000 0 +0
2023-04-04 2023-03-31 1.020 0 +0
2023-04-03 2023-03-30 0.900 0 +0
2023-03-31 2023-03-29 0.870 0 +0
2023-03-30 2023-03-28 0.930 0 +0
2023-03-29 2023-03-27 0.920 0 +0
2023-03-28 2023-03-24 0.930 0 +0
2023-03-27 2023-03-23 0.950 0 +0
2023-03-24 2023-03-22 0.940 0 +0
2023-03-23 2023-03-21 0.890 0 +0
2023-03-22 2023-03-20 0.970 0 +0
2023-03-21 2023-03-17 1.010 0 +0
2023-03-20 2023-03-16 1.040 0 +0
2023-03-17 2023-03-15 1.060 0 +0
2023-03-16 2023-03-14 1.080 0 +0
2023-03-15 2023-03-13 1.080 0 +0
2023-03-14 2023-03-10 1.090 0 +0
2023-03-13 2023-03-09 1.090 0 +0
2023-03-10 2023-03-08 1.080 0 +0
2023-03-09 2023-03-07 1.040 0 +0
2023-03-08 2023-03-06 1.090 0 +0
2023-03-07 2023-03-03 1.150 0 +0
2023-03-06 2023-03-02 1.140 0 +0
2023-03-03 2023-03-01 1.180 0 +0
2023-03-02 2023-02-28 1.170 0 +0
2023-03-01 2023-02-27 1.190 0 +0
2023-02-28 2023-02-24 1.180 0 +0
2023-02-27 2023-02-23 1.180 0 +0
2023-02-24 2023-02-22 1.170 0 +0
2023-02-23 2023-02-21 1.200 0 +0
2023-02-22 2023-02-20 1.100 0 +0
2023-02-21 2023-02-17 1.080 0 +0
2023-02-20 2023-02-16 1.030 0 +0
2023-02-17 2023-02-15 1.000 0 +0
2023-02-16 2023-02-14 1.050 0 +0
2023-02-15 2023-02-13 1.000 0 +0
2023-02-14 2023-02-10 1.350 0 +0
2023-02-13 2023-02-09 1.400 0 +0
2023-02-10 2023-02-08 1.400 0 +0
2023-02-09 2023-02-07 1.400 0 +0
2023-02-08 2023-02-06 1.550 0 +0
2023-02-07 2023-02-03 1.550 0 +0
2023-02-06 2023-02-02 1.400 0 +0
2023-02-03 2023-02-01 1.350 0 +0
2023-02-02 2023-01-31 1.325 0 +0
2023-02-01 2023-01-30 1.300 0 +0
2023-01-31 2023-01-27 1.450 0 +0
2023-01-30 2023-01-26 1.225 0 +0
2023-01-27 2023-01-20 1.100 0 +0
2023-01-26 2023-01-19 1.000 0 +0
2023-01-20 2023-01-18 1.125 0 +0
2023-01-19 2023-01-17 0.950 0 +0
2023-01-18 2023-01-16 1.000 0 +0
2023-01-17 2023-01-13 1.075 0 +0
2023-01-16 2023-01-12 1.075 0 +0
2023-01-13 2023-01-11 1.050 0 +0
2023-01-12 2023-01-10 1.075 0 +0
2023-01-11 2023-01-09 1.025 0 +0
2023-01-10 2023-01-06 1.150 0 +0
2023-01-09 2023-01-05 1.250 0 +0
2023-01-06 2023-01-04 1.250 0 +0
2023-01-05 2023-01-03 1.325 0 +0
2023-01-04 2022-12-30 1.175 0 +0
2023-01-03 2022-12-29 1.275 0 +0
2022-12-30 2022-12-28 1.200 0 +0
2022-12-29 2022-12-23 1.200 0 +0
2022-12-28 2022-12-22 1.275 0 +0
2022-12-23 2022-12-21 1.500 0 +0
2022-12-22 2022-12-20 1.500 0 +0
2022-12-21 2022-12-19 1.500 0 +0
2022-12-20 2022-12-16 1.500 0 +0
2022-12-19 2022-12-15 1.500 0 +0
2022-12-16 2022-12-14 1.375 0 +0
2022-12-15 2022-12-13 1.400 0 +0
2022-12-14 2022-12-12 1.400 0 +0
2022-12-13 2022-12-09 1.350 0 +0
2022-12-12 2022-12-08 1.450 0 +0
2022-12-09 2022-12-07 1.325 0 +0
2022-12-08 2022-12-06 1.300 0 +0
2022-12-07 2022-12-05 1.500 0 +0
2022-12-06 2022-12-02 1.500 0 +0
2022-12-05 2022-12-01 1.500 0 +0
2022-12-02 2022-11-30 1.500 0 +0
2022-12-01 2022-11-29 1.300 0 +0
2022-11-30 2022-11-28 1.500 0 +0
2022-11-29 2022-11-25 1.500 0 +0
2022-11-28 2022-11-24 1.475 0 +0
2022-11-25 2022-11-23 1.500 0 +0
2022-11-24 2022-11-22 1.500 0 +0
2022-11-23 2022-11-21 1.500 0 +0
2022-11-22 2022-11-18 1.500 0 +0
2022-11-21 2022-11-17 1.500 0 +0
2022-11-18 2022-11-16 1.500 0 +0
2022-11-17 2022-11-15 1.500 0 +0
2022-11-16 2022-11-14 1.375 0 +0
2022-11-15 2022-11-11 1.400 0 +0
2022-11-14 2022-11-10 1.400 0 +0
2022-11-11 2022-11-09 1.350 0 +0
2022-11-10 2022-11-08 1.350 0 +0
2022-11-09 2022-11-07 1.450 0 +0
2022-11-08 2022-11-04 1.300 0 +0
2022-11-07 2022-11-03 1.350 0 +0
2022-11-04 2022-11-02 1.350 0 +0
2022-11-03 2022-11-01 1.350 0 +0
2022-11-02 2022-10-31 1.450 0 +0
2022-11-01 2022-10-28 1.400 0 +0
2022-10-31 2022-10-27 1.500 0 +0
2022-10-28 2022-10-26 1.400 0 +0
2022-10-27 2022-10-25 1.375 0 +0
2022-10-26 2022-10-24 1.350 0 +0
2022-10-25 2022-10-21 1.475 0 +0
2022-10-24 2022-10-20 1.450 0 +0
2022-10-21 2022-10-19 1.450 0 +0
2022-10-20 2022-10-18 1.425 0 +0
2022-10-19 2022-10-17 1.525 0 +0
2022-10-18 2022-10-14 1.600 0 +0
2022-10-17 2022-10-13 1.600 0 +0
2022-10-14 2022-10-12 1.600 0 +0
2022-10-13 2022-10-11 1.600 0 +0
2022-10-12 2022-10-10 1.600 0 +0
2022-10-11 2022-10-07 1.600 0 +0
2022-10-10 2022-10-06 1.800 0 +0
2022-10-07 2022-10-05 1.750 0 +0
2022-10-06 2022-10-03 1.575 0 +0
2022-10-05 2022-09-30 1.575 0 +0
2022-10-03 2022-09-29 1.575 0 +0
2022-09-30 2022-09-28 1.675 0 +0
2022-09-29 2022-09-27 1.875 0 +0
2022-09-28 2022-09-26 1.500 0 +0
2022-09-27 2022-09-23 1.450 0 +0
2022-09-26 2022-09-22 1.625 0 +0
2022-09-23 2022-09-21 1.625 0 +0
2022-09-22 2022-09-20 1.725 0 +0
2022-09-21 2022-09-19 1.725 0 +0
2022-09-20 2022-09-16 1.700 0 +0
2022-09-19 2022-09-15 1.675 0 +0
2022-09-16 2022-09-14 1.700 0 +0
2022-09-15 2022-09-13 1.700 0 +0
2022-09-14 2022-09-09 1.750 0 +0
2022-09-13 2022-09-08 1.625 0 +0
2022-09-09 2022-09-07 1.625 0 +0
2022-09-08 2022-09-06 1.675 0 +0
2022-09-07 2022-09-05 1.700 0 +0
2022-09-06 2022-09-02 1.650 0 +0
2022-09-05 2022-09-01 1.750 0 +0
2022-09-02 2022-08-31 1.825 0 +0
2022-09-01 2022-08-30 1.700 0 +0
2022-08-31 2022-08-29 1.625 0 +0
2022-08-30 2022-08-26 1.675 0 +0
2022-08-29 2022-08-25 1.650 0 +0
2022-08-26 2022-08-24 1.625 0 +0
2022-08-25 2022-08-23 1.625 0 +0
2022-08-24 2022-08-22 1.600 0 +0
2022-08-23 2022-08-19 1.650 0 +0
2022-08-22 2022-08-18 1.650 0 +0
2022-08-19 2022-08-17 1.550 0 +0
2022-08-18 2022-08-16 1.700 0 +0
2022-08-17 2022-08-15 1.800 0 +0
2022-08-16 2022-08-12 1.650 0 +0
2022-08-15 2022-08-11 1.625 0 +0
2022-08-12 2022-08-10 1.650 0 +0
2022-08-11 2022-08-09 1.600 0 +0
2022-08-10 2022-08-08 1.675 0 +0
2022-08-09 2022-08-05 1.725 0 +0
2022-08-08 2022-08-04 1.725 0 +0
2022-08-05 2022-08-03 1.725 0 +0
2022-08-04 2022-08-02 1.725 0 +0
2022-08-03 2022-08-01 1.675 0 +0
2022-08-02 2022-07-29 1.675 0 +0
2022-08-01 2022-07-28 1.675 0 +0
2022-07-29 2022-07-27 1.750 0 +0
2022-07-28 2022-07-26 1.750 0 +0
2022-07-27 2022-07-25 1.800 0 +0
2022-07-26 2022-07-22 1.975 0 +0
2022-07-25 2022-07-21 2.000 0 +0
2022-07-22 2022-07-20 1.775 0 +0
2022-07-21 2022-07-19 1.925 0 +0
2022-07-20 2022-07-18 1.850 0 +0
2022-07-19 2022-07-15 1.850 0 +0
2022-07-18 2022-07-14 1.750 0 +0
2022-07-15 2022-07-13 1.850 0 +0
2022-07-14 2022-07-12 1.975 0 +0
2022-07-13 2022-07-11 1.875 0 +0
2022-07-12 2022-07-08 1.850 0 +0
2022-07-11 2022-07-07 1.800 0 +0
2022-07-08 2022-07-06 1.750 0 +0
2022-07-07 2022-07-05 1.750 0 +0
2022-07-06 2022-07-04 1.775 0 +0
2022-07-05 2022-06-30 1.875 0 +0
2022-07-04 2022-06-29 2.000 0 +0
2022-06-30 2022-06-28 2.025 0 +0
2022-06-29 2022-06-27 1.975 0 +0
2022-06-28 2022-06-24 2.050 0 +0
2022-06-27 2022-06-23 2.000 0 +0
2022-06-24 2022-06-22 2.075 0 +0
2022-06-23 2022-06-21 2.250 0 +0
2022-06-22 2022-06-20 2.250 0 +0
2022-06-21 2022-06-17 2.250 0 +0
2022-06-20 2022-06-16 2.250 0 +0
2022-06-17 2022-06-15 2.200 0 +0
2022-06-16 2022-06-14 2.100 0 +0
2022-06-15 2022-06-13 2.225 0 +0
2022-06-14 2022-06-10 2.225 0 +0
2022-06-13 2022-06-09 2.225 0 +0
2022-06-10 2022-06-08 2.250 0 +0
2022-06-09 2022-06-07 2.375 0 +0
2022-06-08 2022-06-06 2.225 0 +0
2022-06-07 2022-06-02 2.275 0 +0
2022-06-06 2022-06-01 2.250 0 +0
2022-06-02 2022-05-31 2.225 0 +0
2022-06-01 2022-05-30 2.400 0 +0
2022-05-31 2022-05-27 2.300 0 +0
2022-05-30 2022-05-26 2.325 0 +0
2022-05-27 2022-05-25 2.325 0 +0
2022-05-26 2022-05-24 2.325 0 +0
2022-05-25 2022-05-23 2.350 0 +0
2022-05-24 2022-05-20 2.350 0 +0
2022-05-23 2022-05-19 2.325 0 +0
2022-05-20 2022-05-18 2.300 0 +0
2022-05-19 2022-05-17 2.850 0 +0
2022-05-18 2022-05-16 2.300 0 +0
2022-05-17 2022-05-13 2.300 0 +0
2022-05-16 2022-05-12 2.300 0 +0
2022-05-13 2022-05-11 2.300 0 +0
2022-05-12 2022-05-10 2.300 0 +0
2022-05-11 2022-05-06 2.325 0 +0
2022-05-10 2022-05-05 2.325 0 +0
2022-05-06 2022-05-04 2.325 0 +0
2022-05-05 2022-05-03 2.250 0 +0
2022-05-04 2022-04-29 2.375 0 +0
2022-05-03 2022-04-28 2.350 0 +0
2022-04-29 2022-04-27 2.375 0 +0
2022-04-28 2022-04-26 2.400 0 +0
2022-04-27 2022-04-25 2.375 0 +0
2022-04-26 2022-04-22 2.425 0 +0
2022-04-25 2022-04-21 2.275 0 +0
2022-04-22 2022-04-20 2.400 0 +0
2022-04-21 2022-04-19 2.425 0 +0
2022-04-20 2022-04-14 2.425 0 +0
2022-04-19 2022-04-13 2.375 0 +0
2022-04-14 2022-04-12 2.400 0 +0
2022-04-13 2022-04-11 2.525 0 +0
2022-04-12 2022-04-08 2.525 0 +0
2022-04-11 2022-04-07 2.650 0 +0
2022-04-08 2022-04-06 2.450 0 +0
2022-04-07 2022-04-04 2.400 0 +0
2022-04-06 2022-04-01 2.300 0 +0
2022-04-04 2022-03-31 2.450 0 +0
2022-04-01 2022-03-30 2.450 0 +0
2022-03-31 2022-03-29 2.450 0 +0
2022-03-30 2022-03-28 2.400 0 +0
2022-03-29 2022-03-25 2.325 0 +0
2022-03-28 2022-03-24 2.300 0 +0
2022-03-25 2022-03-23 2.325 0 +0
2022-03-24 2022-03-22 2.475 0 +0
2022-03-23 2022-03-21 2.575 0 +0
2022-03-22 2022-03-18 2.550 0 +0
2022-03-21 2022-03-17 2.950 0 +0
2022-03-18 2022-03-16 2.725 0 +0
2022-03-17 2022-03-15 2.775 0 +0
2022-03-16 2022-03-14 2.950 0 +0
2022-03-15 2022-03-11 3.200 0 +0
2022-03-14 2022-03-10 3.200 0 +0
2022-03-11 2022-03-09 3.200 0 +0
2022-03-10 2022-03-08 3.200 0 +0
2022-03-09 2022-03-07 3.125 0 +0
2022-03-08 2022-03-04 3.000 0 +0
2022-03-07 2022-03-03 3.025 0 +0
2022-03-04 2022-03-02 3.250 0 +0
2022-03-03 2022-03-01 3.050 0 +0
2022-03-02 2022-02-28 3.125 0 +0
2022-03-01 2022-02-25 3.425 0 +0
2022-02-28 2022-02-24 3.425 0 +0
2022-02-25 2022-02-23 3.425 0 +0
2022-02-24 2022-02-22 3.425 0 +0
2022-02-23 2022-02-21 3.425 0 +0
2022-02-22 2022-02-18 3.625 0 +0
2022-02-21 2022-02-17 3.450 0 +0
2022-02-18 2022-02-16 3.450 0 +0
2022-02-17 2022-02-15 3.575 0 +0
2022-02-16 2022-02-14 3.500 0 +0
2022-02-15 2022-02-11 3.750 0 +0
2022-02-14 2022-02-10 3.750 0 +0
2022-02-11 2022-02-09 4.000 0 +0
2022-02-10 2022-02-08 3.575 0 +0
2022-02-09 2022-02-07 3.425 0 +0
2022-02-08 2022-02-04 2.875 0 +0
2022-02-07 2022-01-31 2.750 0 +0
2022-02-04 2022-01-27 2.375 0 +0
2022-01-28 2022-01-26 2.375 0 +0
2022-01-27 2022-01-25 2.500 0 +0
2022-01-26 2022-01-24 2.275 0 +0
2022-01-25 2022-01-21 2.400 0 +0
2022-01-24 2022-01-20 2.375 0 +0
2022-01-21 2022-01-19 2.300 0 +0
2022-01-20 2022-01-18 2.325 0 +0
2022-01-19 2022-01-17 2.325 0 +0
2022-01-18 2022-01-14 2.275 0 +0
2022-01-17 2022-01-13 2.275 0 +0
2022-01-14 2022-01-12 2.275 0 +0
2022-01-13 2022-01-11 2.075 0 +0
2022-01-12 2022-01-10 2.075 0 +0
2022-01-11 2022-01-07 2.000 0 +0
2022-01-10 2022-01-06 2.250 0 +0
2022-01-07 2022-01-05 2.275 0 +0
2022-01-06 2022-01-04 2.150 0 +0
2022-01-05 2022-01-03 2.325 0 +0
2022-01-04 2021-12-31 2.300 0 +0
2022-01-03 2021-12-29 2.500 0 +0
2021-12-30 2021-12-28 2.350 0 +0
2021-12-29 2021-12-24 2.550 0 +0
2021-12-28 2021-12-22 2.700 0 +0
2021-12-23 2021-12-21 2.700 0 +0
2021-12-22 2021-12-20 2.700 0 +0
2021-12-21 2021-12-17 2.675 0 +0
2021-12-20 2021-12-16 2.800 0 +0
2021-12-17 2021-12-15 2.800 0 +0
2021-12-16 2021-12-14 2.875 0 +0
2021-12-15 2021-12-13 3.000 0 +0
2021-12-14 2021-12-10 3.050 0 +0
2021-12-13 2021-12-09 3.075 0 +0
2021-12-10 2021-12-08 3.050 0 +0
2021-12-09 2021-12-07 3.050 0 +0
2021-12-08 2021-12-06 3.075 0 +0
2021-12-07 2021-12-03 3.000 0 +0
2021-12-06 2021-12-02 3.000 0 +0
2021-12-03 2021-12-01 3.000 0 +0
2021-12-02 2021-11-30 2.825 0 +0
2021-12-01 2021-11-29 2.925 0 +0
2021-11-30 2021-11-26 2.950 0 +0
2021-11-29 2021-11-25 2.925 0 +0
2021-11-26 2021-11-24 2.975 0 +0
2021-11-25 2021-11-23 3.000 0 +0
2021-11-24 2021-11-22 3.000 0 +0
2021-11-23 2021-11-19 3.075 0 +0
2021-11-22 2021-11-18 3.275 0 +0
2021-11-19 2021-11-17 3.200 0 +0
2021-11-18 2021-11-16 3.200 0 +0
2021-11-17 2021-11-15 3.225 0 +0
2021-11-16 2021-11-12 3.200 0 +0
2021-11-15 2021-11-11 3.200 0 +0
2021-11-12 2021-11-10 3.250 0 +0
2021-11-11 2021-11-09 3.350 0 +0
2021-11-10 2021-11-08 3.075 0 +0
2021-11-09 2021-11-05 3.200 0 +0
2021-11-08 2021-11-04 3.200 0 +0
2021-11-05 2021-11-03 3.200 0 +0
2021-11-04 2021-11-02 3.150 0 +0
2021-11-03 2021-11-01 3.025 0 +0
2021-11-02 2021-10-29 3.200 0 +0
2021-11-01 2021-10-28 3.300 0 +0
2021-10-29 2021-10-27 3.125 0 +0
2021-10-28 2021-10-26 3.150 0 +0
2021-10-27 2021-10-25 3.050 0 +0
2021-10-26 2021-10-22 3.375 0 +0
2021-10-25 2021-10-21 3.150 0 +0
2021-10-22 2021-10-20 3.150 0 +0
2021-10-21 2021-10-19 3.150 0 +0
2021-10-20 2021-10-18 3.325 0 +0
2021-10-19 2021-10-15 3.250 0 +0
2021-10-18 2021-10-12 3.175 0 +0
2021-10-15 2021-10-11 3.275 0 +0
2021-10-12 2021-10-08 3.250 0 +0
2021-10-11 2021-10-07 3.275 0 +0
2021-10-08 2021-10-06 3.325 0 +0
2021-10-07 2021-10-05 3.100 0 +0
2021-10-06 2021-10-04 3.325 0 +0
2021-10-05 2021-09-30 3.275 0 +0
2021-10-04 2021-09-29 3.375 0 +0
2021-09-30 2021-09-28 3.275 0 +0
2021-09-29 2021-09-27 3.250 0 +0
2021-09-28 2021-09-24 3.400 0 +0
2021-09-27 2021-09-23 3.450 0 +0
2021-09-24 2021-09-21 3.500 0 +0
2021-09-23 2021-09-20 3.325 0 +0
2021-09-21 2021-09-17 3.650 0 +0
2021-09-20 2021-09-16 3.575 0 +0
2021-09-17 2021-09-15 3.675 0 +0
2021-09-16 2021-09-14 3.850 0 +0
2021-09-15 2021-09-13 3.700 0 +0
2021-09-14 2021-09-10 3.775 0 +0
2021-09-13 2021-09-09 3.875 0 +0
2021-09-10 2021-09-08 3.975 0 +0
2021-09-09 2021-09-07 4.000 0 +0
2021-09-08 2021-09-06 3.875 0 +0
2021-09-07 2021-09-03 3.875 0 +0
2021-09-06 2021-09-02 3.625 0 +0
2021-09-03 2021-09-01 3.675 0 +0
2021-09-02 2021-08-31 3.550 0 +0
2021-09-01 2021-08-30 3.700 0 +0
2021-08-31 2021-08-27 3.450 0 +0
2021-08-30 2021-08-26 4.000 0 +0
2021-08-27 2021-08-25 3.000 0 +0
2021-08-26 2021-08-24 3.000 0 +0
2021-08-25 2021-08-23 3.025 0 +0
2021-08-24 2021-08-20 3.250 0 +0
2021-08-23 2021-08-19 3.250 0 +0
2021-08-20 2021-08-18 3.175 0 +0
2021-08-19 2021-08-17 3.175 0 +0
2021-08-18 2021-08-16 3.225 0 +0
2021-08-17 2021-08-13 3.325 0 +0
2021-08-16 2021-08-12 3.375 0 +0
2021-08-13 2021-08-11 3.625 0 +0
2021-08-12 2021-08-10 3.375 0 +0
2021-08-11 2021-08-09 3.375 0 +0
2021-08-10 2021-08-06 3.375 0 +0
2021-08-09 2021-08-05 3.375 0 +0
2021-08-06 2021-08-04 3.375 0 +0
2021-08-05 2021-08-03 3.400 0 +0
2021-08-04 2021-08-02 3.475 0 +0
2021-08-03 2021-07-30 3.700 0 +0
2021-08-02 2021-07-29 3.700 0 +0
2021-07-30 2021-07-28 3.500 0 +0
2021-07-29 2021-07-27 3.650 0 +0
2021-07-28 2021-07-26 3.775 0 +0
2021-07-27 2021-07-23 3.900 0 +0
2021-07-26 2021-07-22 3.900 0 +0
2021-07-23 2021-07-21 4.000 0 +0
2021-07-22 2021-07-20 4.100 0 +0
2021-07-21 2021-07-19 3.900 0 +0
2021-07-20 2021-07-16 3.925 0 +0
2021-07-19 2021-07-15 3.925 0 +0
2021-07-16 2021-07-14 4.075 0 +0
2021-07-15 2021-07-13 4.000 0 +0
2021-07-14 2021-07-12 3.700 0 +0
2021-07-13 2021-07-09 4.100 0 +0
2021-07-12 2021-07-08 4.075 0 +0
2021-07-09 2021-07-07 4.225 0 +0
2021-07-08 2021-07-06 4.250 0 +0
2021-07-07 2021-07-05 4.350 0 +0
2021-07-06 2021-07-02 4.425 0 +0
2021-07-05 2021-06-30 4.325 0 +0
2021-07-02 2021-06-29 4.400 0 +0
2021-06-30 2021-06-28 4.425 0 +0
2021-06-29 2021-06-25 4.450 0 +0
2021-06-28 2021-06-24 4.575 0 +0
2021-06-25 2021-06-23 4.250 0 +0
2021-06-24 2021-06-22 4.325 0 +0
2021-06-23 2021-06-21 4.350 0 +0
2021-06-22 2021-06-18 4.325 0 +0
2021-06-21 2021-06-17 4.500 0 +0
2021-06-18 2021-06-16 4.400 0 +0
2021-06-17 2021-06-15 4.400 0 +0
2021-06-16 2021-06-11 4.500 0 +0
2021-06-15 2021-06-10 4.600 0 +0
2021-06-11 2021-06-09 4.425 0 +0
2021-06-10 2021-06-08 4.500 0 +0
2021-06-09 2021-06-07 4.500 0 +0
2021-06-08 2021-06-04 4.500 0 +0
2021-06-07 2021-06-03 4.650 0 +0
2021-06-04 2021-06-02 4.700 0 +0
2021-06-03 2021-06-01 4.575 0 +0
2021-06-02 2021-05-31 4.525 0 +0
2021-06-01 2021-05-28 4.900 0 +0
2021-05-31 2021-05-27 4.500 0 +0
2021-05-28 2021-05-26 4.400 0 +0
2021-05-27 2021-05-25 4.500 0 +0
2021-05-26 2021-05-24 4.325 0 +0
2021-05-25 2021-05-21 4.575 0 +0
2021-05-24 2021-05-20 4.950 0 +0
2021-05-21 2021-05-18 5.075 0 +0
2021-05-20 2021-05-17 5.200 0 +0
2021-05-18 2021-05-14 5.375 0 +0
2021-05-17 2021-05-13 5.050 0 +0
2021-05-14 2021-05-12 5.200 0 +0
2021-05-13 2021-05-11 5.250 0 +0
2021-05-12 2021-05-10 5.325 0 +0
2021-05-11 2021-05-07 5.525 0 +0
2021-05-10 2021-05-06 5.500 0 +0
2021-05-07 2021-05-05 5.700 0 +0
2021-05-06 2021-05-04 5.725 0 +0
2021-05-05 2021-05-03 5.725 0 +0
2021-05-04 2021-04-30 5.750 0 +0
2021-05-03 2021-04-29 5.750 0 +0
2021-04-30 2021-04-28 5.800 0 +0
2021-04-29 2021-04-27 5.500 0 +0
2021-04-28 2021-04-26 5.525 0 +0
2021-04-27 2021-04-23 5.325 0 +0
2021-04-26 2021-04-22 5.225 0 +0
2021-04-23 2021-04-21 5.175 0 +0
2021-04-22 2021-04-20 5.450 0 +0
2021-04-21 2021-04-19 5.500 0 +0
2021-04-20 2021-04-16 5.450 0 +0
2021-04-19 2021-04-15 5.225 0 +0
2021-04-16 2021-04-14 5.050 0 +0
2021-04-15 2021-04-13 5.050 0 +0
2021-04-14 2021-04-12 4.875 0 +0
2021-04-13 2021-04-09 4.850 0 +0
2021-04-12 2021-04-08 5.000 0 +0
2021-04-09 2021-04-07 4.750 0 +0
2021-04-08 2021-04-01 4.875 0 +0
2021-04-07 2021-03-31 4.925 0 +0
2021-04-01 2021-03-30 5.000 0 +0
2021-03-31 2021-03-29 5.150 0 +0
2021-03-30 2021-03-26 5.425 0 +0
2021-03-29 2021-03-25 5.500 0 +0
2021-03-26 2021-03-24 5.500 0 +0
2021-03-25 2021-03-23 5.600 0 +0
2021-03-24 2021-03-22 5.625 0 +0
2021-03-23 2021-03-19 5.625 0 +0
2021-03-22 2021-03-18 5.700 0 +0
2021-03-19 2021-03-17 5.600 0 +0
2021-03-18 2021-03-16 5.600 0 +0
2021-03-17 2021-03-15 4.750 0 +0
2021-03-16 2021-03-12 4.725 0 +0
2021-03-15 2021-03-11 4.475 0 +0
2021-03-12 2021-03-10 4.575 0 +0
2021-03-11 2021-03-09 4.475 0 +0
2021-03-10 2021-03-08 4.650 0 +0
2021-03-09 2021-03-05 5.375 0 +0
2021-03-08 2021-03-04 6.250 0 +0
2021-03-05 2021-03-03 6.500 0 +0
2021-03-04 2021-03-02 6.500 0 +0
2021-03-03 2021-03-01 6.625 0 +0
2021-03-02 2021-02-26 6.625 0 +0
2021-03-01 2021-02-25 6.225 0 +0
2021-02-26 2021-02-24 5.925 0 +0
2021-02-25 2021-02-23 5.700 0 +0
2021-02-24 2021-02-22 5.625 0 +0
2021-02-23 2021-02-19 5.325 0 +0
2021-02-22 2021-02-18 4.475 0 +0
2021-02-19 2021-02-17 3.900 0 +0
2021-02-18 2021-02-16 3.775 0 +0
2021-02-17 2021-02-11 3.700 0 +0
2021-02-16 2021-02-09 3.750 0 +0
2021-02-10 2021-02-08 3.775 0 +0
2021-02-09 2021-02-05 3.750 0 +0
2021-02-08 2021-02-04 3.700 0 +0
2021-02-05 2021-02-03 3.650 0 +0
2021-02-04 2021-02-02 3.750 0 +0
2021-02-03 2021-02-01 3.800 0 +0
2021-02-02 2021-01-29 3.800 0 +0
2021-02-01 2021-01-28 3.750 0 +0
2021-01-29 2021-01-27 3.850 0 +0
2021-01-28 2021-01-26 3.925 0 +0
2021-01-27 2021-01-25 3.950 0 +0
2021-01-26 2021-01-22 3.900 0 +0
2021-01-25 2021-01-21 3.925 0 +0
2021-01-22 2021-01-20 3.925 0 +0
2021-01-21 2021-01-19 3.775 0 +0
2021-01-20 2021-01-18 3.650 0 +0
2021-01-19 2021-01-15 3.500 0 +0
2021-01-18 2021-01-14 3.825 0 +0
2021-01-15 2021-01-13 3.875 0 +0
2021-01-14 2021-01-12 3.900 0 +0
2021-01-13 2021-01-11 3.825 0 +0
2021-01-12 2021-01-08 3.850 0 +0
2021-01-11 2021-01-07 3.975 0 +0
2021-01-08 2021-01-06 4.000 0 +0
2021-01-07 2021-01-05 4.000 0 +0
2021-01-06 2021-01-04 4.000 0 +0
2021-01-05 2020-12-31 3.775 0 +0
2021-01-04 2020-12-29 4.000 0 +0
2020-12-30 2020-12-28 4.000 0 +0
2020-12-29 2020-12-24 3.975 0 +0
2020-12-28 2020-12-22 4.025 0 +0
2020-12-23 2020-12-21 4.000 0 +0
2020-12-22 2020-12-18 4.050 0 +0
2020-12-21 2020-12-17 4.000 0 +0
2020-12-18 2020-12-16 4.025 0 +0
2020-12-17 2020-12-15 4.025 0 +0
2020-12-16 2020-12-14 4.025 0 +0
2020-12-15 2020-12-11 4.000 0 +0
2020-12-14 2020-12-10 4.125 0 +0
2020-12-11 2020-12-09 4.175 0 +0
2020-12-10 2020-12-08 4.050 0 +0
2020-12-09 2020-12-07 4.200 0 +0
2020-12-08 2020-12-04 4.000 0 +0
2020-12-07 2020-12-03 4.150 0 +0
2020-12-04 2020-12-02 4.100 0 +0
2020-12-03 2020-12-01 4.175 0 +0
2020-12-02 2020-11-30 4.050 0 +0
2020-12-01 2020-11-27 3.950 0 +0
2020-11-30 2020-11-26 3.975 0 +0
2020-11-27 2020-11-25 4.000 0 +0
2020-11-26 2020-11-24 4.025 0 +0
2020-11-25 2020-11-23 3.900 0 +0
2020-11-24 2020-11-20 4.000 0 +0
2020-11-23 2020-11-19 4.050 0 +0
2020-11-20 2020-11-18 4.200 0 +0
2020-11-19 2020-11-17 4.200 0 +0
2020-11-18 2020-11-16 4.350 0 +0
2020-11-17 2020-11-13 4.075 0 +0
2020-11-16 2020-11-12 3.700 0 +0
2020-11-13 2020-11-11 3.550 0 +0
2020-11-12 2020-11-10 3.325 0 +0
2020-11-11 2020-11-09 3.500 0 +0
2020-11-10 2020-11-06 3.400 0 +0
2020-11-09 2020-11-05 3.575 0 +0
2020-11-06 2020-11-04 3.575 0 +0
2020-11-05 2020-11-03 3.575 0 +0
2020-11-04 2020-11-02 3.575 0 +0
2020-11-03 2020-10-30 3.525 0 +0
2020-11-02 2020-10-29 3.800 0 +0
2020-10-30 2020-10-28 3.800 0 +0
2020-10-29 2020-10-27 3.875 0 +0
2020-10-28 2020-10-23 3.875 0 +0
2020-10-27 2020-10-22 3.875 0 +0
2020-10-23 2020-10-21 4.000 0 +0
2020-10-22 2020-10-20 4.125 0 +0
2020-10-21 2020-10-19 4.150 0 +0
2020-10-20 2020-10-16 4.175 0 +0
2020-10-19 2020-10-15 4.050 0 +0
2020-10-16 2020-10-14 4.050 0 +0
2020-10-15 2020-10-12 4.175 0 +0
2020-10-14 2020-10-09 4.225 0 +0
2020-10-12 2020-10-08 4.275 0 +0
2020-10-09 2020-10-07 4.275 0 +0
2020-10-08 2020-10-06 4.200 0 +0
2020-10-07 2020-10-05 4.250 0 +0
2020-10-06 2020-09-30 4.375 0 +0
2020-10-05 2020-09-29 4.250 0 +0
2020-09-30 2020-09-28 4.225 0 +0
2020-09-29 2020-09-25 4.050 0 +0
2020-09-28 2020-09-24 4.300 0 +0
2020-09-25 2020-09-23 4.400 0 +0
2020-09-24 2020-09-22 4.475 0 +0
2020-09-23 2020-09-21 4.525 0 +0
2020-09-22 2020-09-18 4.625 0 +0
2020-09-21 2020-09-17 4.650 0 +0
2020-09-18 2020-09-16 4.750 0 +0
2020-09-17 2020-09-15 4.800 0 +0
2020-09-16 2020-09-14 4.575 0 +0
2020-09-15 2020-09-11 4.675 0 +0
2020-09-14 2020-09-10 4.625 0 +0
2020-09-11 2020-09-09 4.475 0 +0
2020-09-10 2020-09-08 4.475 0 +0
2020-09-09 2020-09-07 4.500 0 +0
2020-09-08 2020-09-04 4.500 0 +0
2020-09-07 2020-09-03 4.525 0 +0
2020-09-04 2020-09-02 4.275 0 +0
2020-09-03 2020-09-01 4.225 0 +0
2020-09-02 2020-08-31 4.250 0 +0
2020-09-01 2020-08-28 4.225 0 +0
2020-08-31 2020-08-27 4.225 0 +0
2020-08-28 2020-08-26 4.175 0 +0
2020-08-27 2020-08-25 4.250 0 +0
2020-08-26 2020-08-24 4.250 0 +0
2020-08-25 2020-08-21 4.225 0 +0
2020-08-24 2020-08-20 4.275 0 +0
2020-08-21 2020-08-19 4.475 0 +0
2020-08-20 2020-08-18 4.450 0 +0
2020-08-19 2020-08-17 4.450 0 +0
2020-08-18 2020-08-14 4.450 0 +0
2020-08-17 2020-08-13 4.550 0 +0
2020-08-14 2020-08-12 4.425 0 +0
2020-08-13 2020-08-11 4.750 0 +0
2020-08-12 2020-08-10 4.050 0 +0
2020-08-11 2020-08-07 3.350 0 +0
2020-08-10 2020-08-06 3.350 0 +0
2020-08-07 2020-08-05 3.350 0 +0
2020-08-06 2020-08-04 3.300 0 +0
2020-08-05 2020-08-03 3.300 0 +0
2020-08-04 2020-07-31 3.250 0 +0
2020-08-03 2020-07-30 3.175 0 +0
2020-07-31 2020-07-29 3.150 0 +0
2020-07-30 2020-07-28 3.075 0 +0
2020-07-29 2020-07-27 2.850 0 +0
2020-07-28 2020-07-24 2.850 0 +0
2020-07-27 2020-07-23 2.875 0 +0
2020-07-24 2020-07-22 2.750 0 +0
2020-07-23 2020-07-21 2.875 0 +0
2020-07-22 2020-07-20 2.900 0 +0
2020-07-21 2020-07-17 2.750 0 +0
2020-07-20 2020-07-16 2.850 0 +0
2020-07-17 2020-07-15 2.850 0 +0
2020-07-16 2020-07-14 3.000 0 +0
2020-07-15 2020-07-13 2.900 0 +0
2020-07-14 2020-07-10 2.975 0 +0
2020-07-13 2020-07-09 3.050 0 +0
2020-07-10 2020-07-08 3.025 0 +0
2020-07-09 2020-07-07 3.025 0 +0
2020-07-08 2020-07-06 2.850 0 +0
2020-07-07 2020-07-03 2.650 0 +0
2020-07-06 2020-07-02 2.725 0 +0
2020-07-03 2020-06-30 2.850 0 +0
2020-07-02 2020-06-29 2.950 0 +0
2020-06-30 2020-06-26 3.050 0 +0
2020-06-29 2020-06-24 2.950 0 +0
2020-06-26 2020-06-23 2.975 0 +0
2020-06-24 2020-06-22 3.025 0 +0
2020-06-23 2020-06-19 3.050 0 +0
2020-06-22 2020-06-18 3.025 0 +0
2020-06-19 2020-06-17 3.125 0 +0
2020-06-18 2020-06-16 3.050 0 +0
2020-06-17 2020-06-15 3.075 0 +0
2020-06-16 2020-06-12 3.075 0 +0
2020-06-15 2020-06-11 3.200 0 +0
2020-06-12 2020-06-10 3.050 0 +0
2020-06-11 2020-06-09 3.100 0 +0
2020-06-10 2020-06-08 3.100 0 +0
2020-06-09 2020-06-05 3.225 0 +0
2020-06-08 2020-06-04 3.275 0 +0
2020-06-05 2020-06-03 3.400 0 +0
2020-06-04 2020-06-02 3.475 0 +0
2020-06-03 2020-06-01 3.475 0 +0
2020-06-02 2020-05-29 3.500 0 +0
2020-06-01 2020-05-28 3.475 0 +0
2020-05-29 2020-05-27 3.500 0 +0
2020-05-28 2020-05-26 3.450 0 +0
2020-05-27 2020-05-25 3.575 0 +0
2020-05-26 2020-05-22 3.500 0 +0
2020-05-25 2020-05-21 3.575 0 +0
2020-05-22 2020-05-20 3.650 0 +0
2020-05-21 2020-05-19 3.725 0 +0
2020-05-20 2020-05-18 3.775 0 +0
2020-05-19 2020-05-15 3.650 0 +0
2020-05-18 2020-05-14 3.600 0 +0
2020-05-15 2020-05-13 3.675 0 +0
2020-05-14 2020-05-12 3.725 0 +0
2020-05-13 2020-05-11 3.875 0 +0
2020-05-12 2020-05-08 3.750 0 +0
2020-05-11 2020-05-07 3.550 0 +0
2020-05-08 2020-05-06 3.500 0 +0
2020-05-07 2020-05-05 3.500 0 +0
2020-05-06 2020-05-04 3.550 0 +0
2020-05-05 2020-04-29 3.375 0 +0
2020-05-04 2020-04-28 3.250 0 +0
2020-04-29 2020-04-27 3.225 0 +0
2020-04-28 2020-04-24 3.000 0 +0
2020-04-27 2020-04-23 3.025 0 +0
2020-04-24 2020-04-22 3.025 0 +0
2020-04-23 2020-04-21 3.075 0 +0
2020-04-22 2020-04-20 3.150 0 +0
2020-04-21 2020-04-17 3.225 0 +0
2020-04-20 2020-04-16 3.325 0 +0
2020-04-17 2020-04-15 3.325 0 +0
2020-04-16 2020-04-14 3.250 0 +0
2020-04-15 2020-04-09 3.250 0 +0
2020-04-14 2020-04-08 3.100 0 +0
2020-04-09 2020-04-07 3.175 0 +0
2020-04-08 2020-04-06 3.200 0 +0
2020-04-07 2020-04-03 3.225 0 +0
2020-04-06 2020-04-02 3.225 0 +0
2020-04-03 2020-04-01 3.325 0 +0
2020-04-02 2020-03-31 3.250 0 +0
2020-04-01 2020-03-30 3.125 0 +0
2020-03-31 2020-03-27 3.250 0 +0
2020-03-30 2020-03-26 3.250 0 +0
2020-03-27 2020-03-25 3.125 0 +0
2020-03-26 2020-03-24 3.125 0 +0
2020-03-25 2020-03-23 2.925 0 +0
2020-03-24 2020-03-20 3.025 0 +0
2020-03-23 2020-03-19 2.875 0 +0
2020-03-20 2020-03-18 3.400 0 +0
2020-03-19 2020-03-17 3.450 0 +0
2020-03-18 2020-03-16 3.500 0 +0
2020-03-17 2020-03-13 3.750 0 +0
2020-03-16 2020-03-12 3.675 0 +0
2020-03-13 2020-03-11 3.800 0 +0
2020-03-12 2020-03-10 3.750 0 +0
2020-03-11 2020-03-09 3.750 0 +0
2020-03-10 2020-03-06 3.975 0 +0
2020-03-09 2020-03-05 3.950 0 +0
2020-03-06 2020-03-04 3.925 0 +0
2020-03-05 2020-03-03 3.850 0 +0
2020-03-04 2020-03-02 4.075 0 +0
2020-03-03 2020-02-28 4.000 0 +0
2020-03-02 2020-02-27 4.175 0 +0
2020-02-28 2020-02-26 4.100 0 +0
2020-02-27 2020-02-25 4.200 0 +0
2020-02-26 2020-02-24 4.100 0 +0
2020-02-25 2020-02-21 4.175 0 +0
2020-02-24 2020-02-20 4.275 0 +0
2020-02-21 2020-02-19 4.300 0 +0
2020-02-20 2020-02-18 4.275 0 +0
2020-02-19 2020-02-17 4.250 0 +0
2020-02-18 2020-02-14 4.300 0 +0
2020-02-17 2020-02-13 4.150 0 +0
2020-02-14 2020-02-12 4.150 0 +0
2020-02-13 2020-02-11 4.000 0 +0
2020-02-12 2020-02-10 3.850 0 +0
2020-02-11 2020-02-07 3.725 0 +0
2020-02-10 2020-02-06 3.800 0 +0
2020-02-07 2020-02-05 3.750 0 +0
2020-02-06 2020-02-04 3.775 0 +0
2020-02-05 2020-02-03 3.825 0 +0
2020-02-04 2020-01-31 3.800 0 +0
2020-02-03 2020-01-30 3.825 0 +0
2020-01-31 2020-01-29 3.875 0 +0
2020-01-30 2020-01-24 3.925 0 +0
2020-01-29 2020-01-22 4.075 0 +0
2020-01-23 2020-01-21 4.075 0 +0
2020-01-22 2020-01-20 4.050 0 +0
2020-01-21 2020-01-17 4.050 0 +0
2020-01-20 2020-01-16 4.150 0 +0
2020-01-17 2020-01-15 4.125 0 +0
2020-01-16 2020-01-14 4.150 0 +0
2020-01-15 2020-01-13 4.125 0 +0
2020-01-14 2020-01-10 4.075 0 +0
2020-01-13 2020-01-09 4.125 0 +0
2020-01-10 2020-01-08 4.000 0 +0
2020-01-09 2020-01-07 4.000 0 +0
2020-01-08 2020-01-06 4.025 0 +0
2020-01-07 2020-01-03 4.200 0 +0
2020-01-06 2020-01-02 4.100 0 +0
2020-01-03 2019-12-31 4.075 0 +0
2020-01-02 2019-12-27 3.975 0 +0
2019-12-30 2019-12-24 4.025 0 +0
2019-12-27 2019-12-20 4.150 0 +0
2019-12-23 2019-12-19 4.275 0 +0
2019-12-20 2019-12-18 4.300 0 +0
2019-12-19 2019-12-17 4.325 0 +0
2019-12-18 2019-12-16 4.325 0 +0
2019-12-17 2019-12-13 4.375 0 +0
2019-12-16 2019-12-12 4.350 0 +0
2019-12-13 2019-12-11 4.350 0 +0
2019-12-12 2019-12-10 4.400 0 +0
2019-12-11 2019-12-09 4.500 0 +0
2019-12-10 2019-12-06 4.450 0 +0
2019-12-09 2019-12-05 4.475 0 +0
2019-12-06 2019-12-04 4.500 0 +0
2019-12-05 2019-12-03 4.500 0 +0
2019-12-04 2019-12-02 4.475 0 +0
2019-12-03 2019-11-29 4.525 0 +0
2019-12-02 2019-11-28 4.250 0 +0
2019-11-29 2019-11-27 4.150 0 +0
2019-11-28 2019-11-26 4.675 0 +0
2019-11-27 2019-11-25 4.675 0 +0
2019-11-26 2019-11-22 4.750 0 +0
2019-11-25 2019-11-21 4.750 0 +0
2019-11-22 2019-11-20 4.775 0 +0
2019-11-21 2019-11-19 4.875 0 +0
2019-11-20 2019-11-18 4.825 0 +0
2019-11-19 2019-11-15 4.825 0 +0
2019-11-18 2019-11-14 4.725 0 +0
2019-11-15 2019-11-13 4.625 0 +0
2019-11-14 2019-11-12 4.750 0 +0
2019-11-13 2019-11-11 4.725 0 +0
2019-11-12 2019-11-08 4.875 0 +0
2019-11-11 2019-11-07 5.000 0 +0
2019-11-08 2019-11-06 4.975 0 +0
2019-11-07 2019-11-05 5.000 0 +0
2019-11-06 2019-11-04 4.950 0 +0
2019-11-05 2019-11-01 4.925 0 +0
2019-11-04 2019-10-31 4.600 0 +0
2019-11-01 2019-10-30 4.550 0 +0
2019-10-31 2019-10-29 4.650 0 +0
2019-10-30 2019-10-28 4.675 0 +0
2019-10-29 2019-10-25 4.800 0 +0
2019-10-28 2019-10-24 4.750 0 +0
2019-10-25 2019-10-23 4.725 0 +0
2019-10-24 2019-10-22 4.875 0 +0
2019-10-23 2019-10-21 4.825 0 +0
2019-10-22 2019-10-18 4.675 0 +0
2019-10-21 2019-10-17 4.750 0 +0
2019-10-18 2019-10-16 5.025 0 +0
2019-10-17 2019-10-15 5.075 0 +0
2019-10-16 2019-10-14 5.000 0 +0
2019-10-15 2019-10-11 5.025 0 +0
2019-10-14 2019-10-10 4.950 0 +0
2019-10-11 2019-10-09 4.500 0 +0
2019-10-10 2019-10-08 4.175 0 +0
2019-10-09 2019-10-04 3.925 0 +0
2019-10-08 2019-10-03 4.225 0 +0
2019-10-04 2019-10-02 4.550 0 +0
2019-10-03 2019-09-30 4.875 0 +0
2019-10-02 2019-09-27 4.925 0 +0
2019-09-30 2019-09-26 4.975 0 +0
2019-09-27 2019-09-25 4.725 0 +0
2019-09-26 2019-09-24 4.500 0 +0
2019-09-25 2019-09-23 4.600 0 +0
2019-09-24 2019-09-20 4.250 0 +0
2019-09-23 2019-09-19 4.150 0 +0
2019-09-20 2019-09-18 4.225 0 +0
2019-09-19 2019-09-17 3.725 0 +0
2019-09-18 2019-09-16 3.500 0 +0
2019-09-17 2019-09-13 3.000 0 +0
2019-09-16 2019-09-12 3.200 0 +0
2019-09-13 2019-09-11 2.750 0 +0
2019-09-12 2019-09-10 2.375 0 +0
2019-09-11 2019-09-09 2.400 0 +0
2019-09-10 2019-09-06 2.350 0 +0
2019-09-09 2019-09-05 2.325 0 +0
2019-09-06 2019-09-04 2.400 0 +0
2019-09-05 2019-09-03 2.400 0 +0
2019-09-04 2019-09-02 2.400 0 +0
2019-09-03 2019-08-30 2.350 0 +0
2019-09-02 2019-08-29 2.325 0 +0
2019-08-30 2019-08-28 2.575 0 +0
2019-08-29 2019-08-27 2.275 0 +0
2019-08-28 2019-08-26 2.200 0 +0
2019-08-27 2019-08-23 1.975 0 +0
2019-08-26 2019-08-22 1.975 0 +0
2019-08-23 2019-08-21 1.950 0 +0
2019-08-22 2019-08-20 1.950 0 +0
2019-08-21 2019-08-19 1.900 0 +0
2019-08-20 2019-08-16 1.900 0 +0
2019-08-19 2019-08-15 1.925 0 +0
2019-08-16 2019-08-14 1.950 0 +0
2019-08-15 2019-08-13 1.950 0 +0
2019-08-14 2019-08-12 1.975 0 +0
2019-08-13 2019-08-09 1.900 0 +0
2019-08-12 2019-08-08 1.825 0 +0
2019-08-09 2019-08-07 1.750 0 +0
2019-08-08 2019-08-06 1.750 0 +0
2019-08-07 2019-08-05 1.750 0 +0
2019-08-06 2019-08-02 1.775 0 +0
2019-08-05 2019-08-01 1.875 0 +0
2019-08-02 2019-07-31 1.875 0 +0
2019-08-01 2019-07-30 1.875 0 +0
2019-07-31 2019-07-29 1.800 0 +0
2019-07-30 2019-07-26 1.850 0 +0
2019-07-29 2019-07-25 1.800 0 +0
2019-07-26 2019-07-24 1.825 0 +0
2019-07-25 2019-07-23 1.700 0 +0
2019-07-24 2019-07-22 1.675 0 +0
2019-07-23 2019-07-19 1.750 0 +0
2019-07-22 2019-07-18 1.725 0 +0
2019-07-19 2019-07-17 1.600 0 +0
2019-07-18 2019-07-16 1.575 0 +0
2019-07-17 2019-07-15 1.575 0 +0
2019-07-16 2019-07-12 1.425 0 +0
2019-07-15 2019-07-11 1.450 0 +0
2019-07-12 2019-07-10 1.275 0 +0
2019-07-11 2019-07-09 1.750 0 +0
2019-07-10 2019-07-08 1.800 0 +0
2019-07-09 2019-07-05 1.725 0 +0
2019-07-08 2019-07-04 1.850 0 +0
2019-07-05 2019-07-03 1.275 0 +0
2019-07-04 2019-07-02 1.175 0 +0
2019-07-03 2019-06-28 1.175 0 +0
2019-07-02 2019-06-27 1.225 0 +0
2019-06-28 2019-06-26 1.225 0 +0
2019-06-27 2019-06-25 1.200 0 +0
2019-06-26 2019-06-24 1.250 0 +0
2019-06-25 2019-06-21 1.250 0 +0
2019-06-24 2019-06-20 1.225 0 +0
2019-06-21 2019-06-19 1.225 0 +0
2019-06-20 2019-06-18 1.225 0 +0
2019-06-19 2019-06-17 1.200 0 +0
2019-06-18 2019-06-14 1.200 0 +0
2019-06-17 2019-06-13 1.225 0 +0
2019-06-14 2019-06-12 1.150 0 +0
2019-06-13 2019-06-11 1.225 0 +0
2019-06-12 2019-06-10 1.200 0 +0
2019-06-11 2019-06-06 1.100 0 +0
2019-06-10 2019-06-05 1.125 0 +0
2019-06-06 2019-06-04 1.250 0 +0
2019-06-05 2019-06-03 1.300 0 +0
2019-06-04 2019-05-31 1.175 0 +0
2019-06-03 2019-05-30 0.975 0 +0
2019-05-31 2019-05-29 0.975 0 +0
2019-05-30 2019-05-28 1.000 0 +0
2019-05-29 2019-05-27 1.000 0 +0
2019-05-28 2019-05-24 1.000 0 +0
2019-05-27 2019-05-23 1.025 0 +0
2019-05-24 2019-05-22 1.025 0 +0
2019-05-23 2019-05-21 0.950 0 +0
2019-05-22 2019-05-20 0.950 0 +0
2019-05-21 2019-05-17 0.950 0 +0
2019-05-20 2019-05-16 0.950 0 +0
2019-05-17 2019-05-15 0.950 0 +0
2019-05-16 2019-05-14 0.950 0 +0
2019-05-15 2019-05-10 0.950 0 +0
2019-05-14 2019-05-09 0.950 0 +0
2019-05-10 2019-05-08 0.975 0 +0
2019-05-09 2019-05-07 0.975 0 +0
2019-05-08 2019-05-06 1.025 0 +0
2019-05-07 2019-05-03 1.025 0 +0
2019-05-06 2019-05-02 1.050 0 +0
2019-05-03 2019-04-30 1.075 0 +0
2019-05-02 2019-04-29 1.075 0 +0
2019-04-30 2019-04-26 0.950 0 +0
2019-04-29 2019-04-25 1.000 0 +0
2019-04-26 2019-04-24 1.150 0 +0
2019-04-25 2019-04-23 1.175 0 +0
2019-04-24 2019-04-18 1.425 0 +0
2019-04-23 2019-04-17 1.475 0 +0
2019-04-18 2019-04-16 1.500 0 +0
2019-04-17 2019-04-15 1.450 0 +0
2019-04-16 2019-04-12 1.450 0 +0
2019-04-15 2019-04-11 1.425 0 +0
2019-04-12 2019-04-10 1.425 0 +0
2019-04-11 2019-04-09 1.475 0 +0
2019-04-10 2019-04-08 1.375 0 +0
2019-04-09 2019-04-04 1.325 0 +0
2019-04-08 2019-04-03 1.325 0 +0
2019-04-04 2019-04-02 1.300 0 +0
2019-04-03 2019-04-01 1.375 0 +0
2019-04-02 2019-03-29 1.350 0 +0
2019-04-01 2019-03-28 1.375 0 +0
2019-03-29 2019-03-27 1.475 0 +0
2019-03-28 2019-03-26 1.525 0 +0
2019-03-27 2019-03-25 1.450 0 +0
2019-03-26 2019-03-22 1.500 0 +0
2019-03-25 2019-03-21 1.500 0 +0
2019-03-22 2019-03-20 1.500 0 +0
2019-03-21 2019-03-19 1.450 0 +0
2019-03-20 2019-03-18 1.525 0 +0
2019-03-19 2019-03-15 1.617 0 +0
2019-03-18 2019-03-14 1.617 0 +0
2019-03-15 2019-03-13 1.639 0 +0
2019-03-14 2019-03-12 1.527 0 +0
2019-03-13 2019-03-11 1.549 0 +0
2019-03-12 2019-03-08 1.482 0 +0
2019-03-11 2019-03-07 1.527 0 +0
2019-03-08 2019-03-06 1.549 0 +0
2019-03-07 2019-03-05 1.639 0 +0
2019-03-06 2019-03-04 1.572 0 +0
2019-03-05 2019-03-01 1.684 0 +0
2019-03-04 2019-02-28 1.976 0 +0
2019-03-01 2019-02-27 1.998 0 +0
2019-02-28 2019-02-26 1.998 0 +0
2019-02-27 2019-02-25 2.043 0 +0
2019-02-26 2019-02-22 2.043 0 +0
2019-02-25 2019-02-21 2.043 0 +0
2019-02-22 2019-02-20 2.021 0 +0
2019-02-21 2019-02-19 2.111 0 +0
2019-02-20 2019-02-18 2.111 0 +0
2019-02-19 2019-02-15 2.111 0 +0
2019-02-18 2019-02-14 2.088 0 +0
2019-02-15 2019-02-13 2.133 0 +0
2019-02-14 2019-02-12 2.133 0 +0
2019-02-13 2019-02-11 2.133 0 +0
2019-02-12 2019-02-08 2.156 0 +0
2019-02-11 2019-02-04 2.133 0 +0
2019-02-08 2019-01-31 2.111 0 +0
2019-02-01 2019-01-30 2.223 0 +0
2019-01-31 2019-01-29 2.223 0 +0
2019-01-30 2019-01-28 2.043 0 +0
2019-01-29 2019-01-25 1.864 0 +0
2019-01-28 2019-01-24 1.841 0 +0
2019-01-25 2019-01-23 1.886 0 +0
2019-01-24 2019-01-22 1.819 0 +0
2019-01-23 2019-01-21 1.819 0 +0
2019-01-22 2019-01-18 1.931 0 +0
2019-01-21 2019-01-17 1.953 0 +0
2019-01-18 2019-01-16 1.931 0 +0
2019-01-17 2019-01-15 1.864 0 +0
2019-01-16 2019-01-14 1.864 0 +0
2019-01-15 2019-01-11 1.841 0 +0
2019-01-14 2019-01-10 1.841 0 +0
2019-01-11 2019-01-09 1.841 0 +0
2019-01-10 2019-01-08 1.886 0 +0
2019-01-09 2019-01-07 1.976 0 +0
2019-01-08 2019-01-04 1.976 0 +0
2019-01-07 2019-01-03 1.976 0 +0
2019-01-04 2019-01-02 1.976 0 +0
2019-01-03 2018-12-31 1.998 0 +0
2019-01-02 2018-12-27 2.021 0 +0
2018-12-28 2018-12-24 2.066 0 +0
2018-12-27 2018-12-20 2.021 0 +0
2018-12-21 2018-12-19 2.156 0 +0
2018-12-20 2018-12-18 2.178 0 +0
2018-12-19 2018-12-17 2.178 0 +0
2018-12-18 2018-12-14 2.156 0 +0
2018-12-17 2018-12-13 2.156 0 +0
2018-12-14 2018-12-12 2.156 0 +0
2018-12-13 2018-12-11 2.156 0 +0
2018-12-12 2018-12-10 2.245 0 +0
2018-12-11 2018-12-07 2.290 0 +0
2018-12-10 2018-12-06 2.335 0 +0
2018-12-07 2018-12-05 2.492 0 +0
2018-12-06 2018-12-04 2.447 0 +0
2018-12-05 2018-12-03 2.537 0 +0
2018-12-04 2018-11-30 2.380 0 +0
2018-12-03 2018-11-29 2.313 0 +0
2018-11-30 2018-11-28 2.313 0 +0
2018-11-29 2018-11-27 2.290 0 +0
2018-11-28 2018-11-26 2.245 0 +0
2018-11-27 2018-11-23 2.245 0 +0
2018-11-26 2018-11-22 2.133 0 +0
2018-11-23 2018-11-21 2.223 0 +0
2018-11-22 2018-11-20 2.066 0 +0
2018-11-21 2018-11-19 2.223 0 +0
2018-11-20 2018-11-16 2.223 0 +0
2018-11-19 2018-11-15 2.313 0 +0
2018-11-16 2018-11-14 2.178 0 +0
2018-11-15 2018-11-13 2.021 0 +0
2018-11-14 2018-11-12 1.909 0 +0
2018-11-13 2018-11-09 1.886 0 +0
2018-11-12 2018-11-08 1.886 0 +0
2018-11-09 2018-11-07 1.909 0 +0
2018-11-08 2018-11-06 1.909 0 +0
2018-11-07 2018-11-05 1.819 0 +0
2018-11-06 2018-11-02 1.819 0 +0
2018-11-05 2018-11-01 1.796 0 +0
2018-11-02 2018-10-31 1.796 0 +0
2018-11-01 2018-10-30 1.796 0 +0
2018-10-31 2018-10-29 1.886 0 +0
2018-10-30 2018-10-26 1.774 0 +0
2018-10-29 2018-10-25 1.796 0 +0
2018-10-26 2018-10-24 1.841 0 +0
2018-10-25 2018-10-23 1.886 0 +0
2018-10-24 2018-10-22 1.886 0 +0
2018-10-23 2018-10-19 1.886 0 +0
2018-10-22 2018-10-18 1.864 0 +0
2018-10-19 2018-10-16 1.909 0 +0
2018-10-18 2018-10-15 2.021 0 +0
2018-10-16 2018-10-12 1.931 0 +0
2018-10-15 2018-10-11 1.886 0 +0
2018-10-12 2018-10-10 1.953 0 +0
2018-10-11 2018-10-09 1.909 0 +0
2018-10-10 2018-10-08 1.841 0 +0
2018-10-09 2018-10-05 1.886 0 +0
2018-10-08 2018-10-04 1.931 0 +0
2018-10-05 2018-10-03 2.021 0 +0
2018-10-04 2018-10-02 2.021 0 +0
2018-10-03 2018-09-28 2.111 0 +0
2018-10-02 2018-09-27 2.111 0 +0
2018-09-28 2018-09-26 2.111 0 +0
2018-09-27 2018-09-24 2.111 0 +0
2018-09-26 2018-09-21 2.156 0 +0
2018-09-24 2018-09-20 2.133 0 +0
2018-09-21 2018-09-19 2.200 0 +0
2018-09-20 2018-09-18 2.200 0 +0
2018-09-19 2018-09-17 2.133 0 +0
2018-09-18 2018-09-14 2.200 0 +0
2018-09-17 2018-09-13 2.223 0 +0
2018-09-14 2018-09-12 2.245 0 +0
2018-09-13 2018-09-11 2.200 0 +0
2018-09-12 2018-09-10 2.245 0 +0
2018-09-11 2018-09-07 2.156 0 +0
2018-09-10 2018-09-06 2.156 0 +0
2018-09-07 2018-09-05 2.178 0 +0
2018-09-06 2018-09-04 2.223 0 +0
2018-09-05 2018-09-03 2.178 0 +0
2018-09-04 2018-08-31 2.245 0 +0
2018-09-03 2018-08-30 2.245 0 +0
2018-08-31 2018-08-29 2.245 0 +0
2018-08-30 2018-08-28 2.268 0 +0
2018-08-29 2018-08-27 2.290 0 +0
2018-08-28 2018-08-24 2.290 0 +0
2018-08-27 2018-08-23 2.290 0 +0
2018-08-24 2018-08-22 2.313 0 +0
2018-08-23 2018-08-21 2.358 0 +0
2018-08-22 2018-08-20 2.470 0 +0
2018-08-21 2018-08-17 2.425 0 +0
2018-08-20 2018-08-16 2.492 0 +0
2018-08-17 2018-08-15 2.403 0 +0
2018-08-16 2018-08-14 2.560 0 +0
2018-08-15 2018-08-13 2.470 0 +0
2018-08-14 2018-08-10 2.605 0 +0
2018-08-13 2018-08-09 2.627 0 +0
2018-08-10 2018-08-08 2.537 0 +0
2018-08-09 2018-08-07 2.515 0 +0
2018-08-08 2018-08-06 2.492 0 +0
2018-08-07 2018-08-03 2.537 0 +0
2018-08-06 2018-08-02 2.605 0 +0
2018-08-03 2018-08-01 2.627 0 +0
2018-08-02 2018-07-31 2.605 0 +0
2018-08-01 2018-07-30 2.650 0 +0
2018-07-31 2018-07-27 2.717 0 +0
2018-07-30 2018-07-26 2.694 0 +0
2018-07-27 2018-07-25 2.650 0 +0
2018-07-26 2018-07-24 2.650 0 +0
2018-07-25 2018-07-23 2.560 0 +0
2018-07-24 2018-07-20 2.560 0 +0
2018-07-23 2018-07-19 2.672 0 +0
2018-07-20 2018-07-18 2.672 0 +0
2018-07-19 2018-07-17 2.694 0 +0
2018-07-18 2018-07-16 2.739 0 +0
2018-07-17 2018-07-13 2.829 0 +0
2018-07-16 2018-07-12 2.784 0 +0
2018-07-13 2018-07-11 2.784 0 +0
2018-07-12 2018-07-10 2.807 0 +0
2018-07-11 2018-07-09 2.941 0 +0
2018-07-10 2018-07-06 2.829 0 +0
2018-07-09 2018-07-05 2.807 0 +0
2018-07-06 2018-07-04 2.807 0 +0
2018-07-05 2018-07-03 2.807 0 +0
2018-07-04 2018-06-29 2.829 0 +0
2018-07-03 2018-06-28 2.829 0 +0
2018-06-29 2018-06-27 2.829 0 +0
2018-06-28 2018-06-26 2.874 0 +0
2018-06-27 2018-06-25 2.986 0 +0
2018-06-26 2018-06-22 3.009 0 +0
2018-06-25 2018-06-21 2.852 0 +0
2018-06-22 2018-06-20 2.874 0 +0
2018-06-21 2018-06-19 2.897 0 +0
2018-06-20 2018-06-15 3.211 0 +0
2018-06-19 2018-06-14 2.807 0 +0
2018-06-15 2018-06-13 2.807 0 +0
2018-06-14 2018-06-12 2.784 0 +0
2018-06-13 2018-06-11 2.852 0 +0
2018-06-12 2018-06-08 2.784 0 +0
2018-06-11 2018-06-07 2.874 0 +0
2018-06-08 2018-06-06 2.807 0 +0
2018-06-07 2018-06-05 2.829 0 +0
2018-06-06 2018-06-04 2.807 0 +0
2018-06-05 2018-06-01 2.852 0 +0
2018-06-04 2018-05-31 2.919 0 +0
2018-06-01 2018-05-30 2.762 0 +0
2018-05-31 2018-05-29 2.941 0 +0
2018-05-30 2018-05-28 2.897 0 +0
2018-05-29 2018-05-25 2.986 0 +0
2018-05-28 2018-05-24 2.964 0 +0
2018-05-25 2018-05-23 2.941 0 +0
2018-05-24 2018-05-21 2.986 0 +0
2018-05-23 2018-05-18 2.941 0 +0
2018-05-21 2018-05-17 2.986 0 +0
2018-05-18 2018-05-16 2.986 0 +0
2018-05-17 2018-05-15 3.054 0 +0
2018-05-16 2018-05-14 3.121 0 +0
2018-05-15 2018-05-11 3.211 0 +0
2018-05-14 2018-05-10 3.031 0 +0
2018-05-11 2018-05-09 2.986 0 +0
2018-05-10 2018-05-08 2.941 0 +0
2018-05-09 2018-05-07 2.964 0 +0
2018-05-08 2018-05-04 2.897 0 +0
2018-05-07 2018-05-03 2.852 0 +0
2018-05-04 2018-05-02 2.986 0 +0
2018-05-03 2018-04-30 2.919 0 +0
2018-05-02 2018-04-27 2.897 0 +0
2018-04-30 2018-04-26 2.941 0 +0
2018-04-27 2018-04-25 2.964 0 +0
2018-04-26 2018-04-24 3.099 0 +0
2018-04-25 2018-04-23 3.054 0 +0
2018-04-24 2018-04-20 2.964 0 +0
2018-04-23 2018-04-19 2.986 0 +0
2018-04-20 2018-04-18 3.009 0 +0
2018-04-19 2018-04-17 3.054 0 +0
2018-04-18 2018-04-16 3.076 0 +0
2018-04-17 2018-04-13 3.099 0 +0
2018-04-16 2018-04-12 3.099 0 +0
2018-04-13 2018-04-11 3.188 0 +0
2018-04-12 2018-04-10 3.054 0 +0
2018-04-11 2018-04-09 3.054 0 +0
2018-04-10 2018-04-06 3.054 0 +0
2018-04-09 2018-04-04 2.986 0 +0
2018-04-06 2018-04-03 3.031 0 +0
2018-04-04 2018-03-29 3.031 0 +0
2018-04-03 2018-03-28 2.986 0 +0
2018-03-29 2018-03-27 3.031 0 +0
2018-03-28 2018-03-26 3.166 0 +0
2018-03-27 2018-03-23 3.121 0 +0
2018-03-26 2018-03-22 3.278 0 +0
2018-03-23 2018-03-21 3.346 0 +0
2018-03-22 2018-03-20 3.256 0 +0
2018-03-21 2018-03-19 3.301 0 +0
2018-03-20 2018-03-16 3.301 0 +0
2018-03-19 2018-03-15 3.346 0 +0
2018-03-16 2018-03-14 3.368 0 +0
2018-03-15 2018-03-13 3.368 0 +0
2018-03-14 2018-03-12 3.391 0 +0
2018-03-13 2018-03-09 3.413 0 +0
2018-03-12 2018-03-08 3.480 0 +0
2018-03-09 2018-03-07 3.480 0 +0
2018-03-08 2018-03-06 3.503 0 +0
2018-03-07 2018-03-05 3.435 0 +0
2018-03-06 2018-03-02 3.435 0 +0
2018-03-05 2018-03-01 3.435 0 +0
2018-03-02 2018-02-28 3.435 0 +0
2018-03-01 2018-02-27 3.435 0 +0
2018-02-28 2018-02-26 3.525 0 +0
2018-02-27 2018-02-23 3.458 0 +0
2018-02-26 2018-02-22 3.435 0 +0
2018-02-23 2018-02-21 3.705 0 +0
2018-02-22 2018-02-20 3.705 0 +0
2018-02-21 2018-02-15 3.750 0 +0
2018-02-20 2018-02-13 3.413 0 +0
2018-02-14 2018-02-12 3.413 0 +0
2018-02-13 2018-02-09 3.480 0 +0
2018-02-12 2018-02-08 3.705 0 +0
2018-02-09 2018-02-07 3.705 0 +0
2018-02-08 2018-02-06 3.705 0 +0
2018-02-07 2018-02-05 3.795 0 +0
2018-02-06 2018-02-02 3.795 0 +0
2018-02-05 2018-02-01 3.840 0 +0
2018-02-02 2018-01-31 3.795 0 +0
2018-02-01 2018-01-30 3.817 0 +0
2018-01-31 2018-01-29 3.817 0 +0
2018-01-30 2018-01-26 3.840 0 +0
2018-01-29 2018-01-25 3.862 0 +0
2018-01-26 2018-01-24 3.907 0 +0
2018-01-25 2018-01-23 3.862 0 +0
2018-01-24 2018-01-22 3.907 0 +0
2018-01-23 2018-01-19 3.952 0 +0
2018-01-22 2018-01-18 3.884 0 +0
2018-01-19 2018-01-17 3.907 0 +0
2018-01-18 2018-01-16 3.884 0 +0
2018-01-17 2018-01-15 3.862 0 +0
2018-01-16 2018-01-12 3.907 0 +0
2018-01-15 2018-01-11 3.929 0 +0
2018-01-12 2018-01-10 3.929 0 +0
2018-01-11 2018-01-09 3.929 0 +0
2018-01-10 2018-01-08 3.974 0 +0
2018-01-09 2018-01-05 3.974 0 +0
2018-01-08 2018-01-04 3.907 0 +0
2018-01-05 2018-01-03 3.952 0 +0
2018-01-04 2018-01-02 4.019 0 +0
2018-01-03 2017-12-29 3.997 0 +0
2018-01-02 2017-12-28 3.997 0 +0
2017-12-29 2017-12-27 3.974 0 +0
2017-12-28 2017-12-22 3.997 0 +0
2017-12-27 2017-12-21 3.974 0 +0
2017-12-22 2017-12-20 3.929 0 +0
2017-12-21 2017-12-19 3.952 0 +0
2017-12-20 2017-12-18 3.840 0 +0
2017-12-19 2017-12-15 3.862 0 +0
2017-12-18 2017-12-14 3.727 0 +0
2017-12-15 2017-12-13 3.884 0 +0
2017-12-14 2017-12-12 3.750 0 +0
2017-12-13 2017-12-11 3.727 0 +0
2017-12-12 2017-12-08 3.817 0 +0
2017-12-11 2017-12-07 3.817 0 +0
2017-12-08 2017-12-06 3.862 0 +0
2017-12-07 2017-12-05 3.952 0 +0
2017-12-06 2017-12-04 4.087 0 +0
2017-12-05 2017-12-01 4.154 0 +0
2017-12-04 2017-11-30 4.154 0 +0
2017-12-01 2017-11-29 4.176 0 +0
2017-11-30 2017-11-28 4.176 0 +0
2017-11-29 2017-11-27 4.244 0 +0
2017-11-28 2017-11-24 4.154 0 +0
2017-11-27 2017-11-23 4.199 0 +0
2017-11-24 2017-11-22 4.131 0 +0
2017-11-23 2017-11-21 4.109 0 +0
2017-11-22 2017-11-20 4.244 0 +0
2017-11-21 2017-11-17 4.334 0 +0
2017-11-20 2017-11-16 4.311 0 +0
2017-11-17 2017-11-15 4.109 0 +0
2017-11-16 2017-11-14 4.131 0 +0
2017-11-15 2017-11-13 4.289 0 +0
2017-11-14 2017-11-10 4.131 0 +0
2017-11-13 2017-11-09 4.334 0 +0
2017-11-10 2017-11-08 4.558 0 +0
2017-11-09 2017-11-07 4.109 0 +0
2017-11-08 2017-11-06 4.042 0 +0
2017-11-07 2017-11-03 3.997 0 +0
2017-11-06 2017-11-02 3.884 0 +0
2017-11-03 2017-11-01 3.840 0 +0
2017-11-02 2017-10-31 3.840 0 +0
2017-11-01 2017-10-30 3.795 0 +0
2017-10-31 2017-10-27 3.817 0 +0
2017-10-30 2017-10-26 3.907 0 +0
2017-10-27 2017-10-25 3.952 0 +0
2017-10-26 2017-10-24 3.952 0 +0
2017-10-25 2017-10-23 3.952 0 +0
2017-10-24 2017-10-20 3.997 0 +0
2017-10-23 2017-10-19 3.952 0 +0
2017-10-20 2017-10-18 3.884 0 +0
2017-10-19 2017-10-17 3.907 0 +0
2017-10-18 2017-10-16 3.907 0 +0
2017-10-17 2017-10-13 3.907 0 +0
2017-10-16 2017-10-12 3.929 0 +0
2017-10-13 2017-10-11 3.952 0 +0
2017-10-12 2017-10-10 4.042 0 +0
2017-10-11 2017-10-09 3.974 0 +0
2017-10-10 2017-10-06 4.042 0 +0
2017-10-09 2017-10-04 3.929 0 +0
2017-10-06 2017-10-03 3.862 0 +0
2017-10-04 2017-09-29 3.862 0 +0
2017-10-03 2017-09-28 3.974 0 +0
2017-09-29 2017-09-27 4.356 0 +0
2017-09-28 2017-09-26 3.750 0 +0
2017-09-27 2017-09-25 3.817 0 +0
2017-09-26 2017-09-22 3.660 0 +0
2017-09-25 2017-09-21 3.660 0 +0
2017-09-22 2017-09-20 3.817 0 +0
2017-09-21 2017-09-19 3.772 0 +0
2017-09-20 2017-09-18 3.795 0 +0
2017-09-19 2017-09-15 3.817 0 +0
2017-09-18 2017-09-14 3.974 0 +0
2017-09-15 2017-09-13 4.221 0 +0
2017-09-14 2017-09-12 4.244 0 +0
2017-09-13 2017-09-11 4.244 0 +0
2017-09-12 2017-09-08 4.266 0 +0
2017-09-11 2017-09-07 4.378 0 +0
2017-09-08 2017-09-06 4.581 0 +0
2017-09-07 2017-09-05 4.625 0 +0
2017-09-06 2017-09-04 4.738 0 +0
2017-09-05 2017-09-01 4.872 0 +0
2017-09-04 2017-08-31 4.625 0 +0
2017-09-01 2017-08-30 3.637 0 +0
2017-08-31 2017-08-29 3.121 0 +0
2017-08-30 2017-08-28 2.986 0 +0
2017-08-29 2017-08-25 2.919 0 +0
2017-08-28 2017-08-24 2.919 0 +0
2017-08-25 2017-08-22 3.031 0 +0
2017-08-24 2017-08-21 2.941 0 +0
2017-08-22 2017-08-18 2.919 0 +0
2017-08-21 2017-08-17 2.919 0 +0
2017-08-18 2017-08-16 2.919 0 +0
2017-08-17 2017-08-15 2.964 0 +0
2017-08-16 2017-08-14 2.964 0 +0
2017-08-15 2017-08-11 3.054 0 +0
2017-08-14 2017-08-10 3.099 0 +0
2017-08-11 2017-08-09 3.188 0 +0
2017-08-10 2017-08-08 3.211 0 +0
2017-08-09 2017-08-07 3.278 0 +0
2017-08-08 2017-08-04 3.346 0 +0
2017-08-07 2017-08-03 3.346 0 +0
2017-08-04 2017-08-02 3.368 0 +0
2017-08-03 2017-08-01 3.368 0 +0
2017-08-02 2017-07-31 3.391 0 +0
2017-08-01 2017-07-28 3.435 0 +0
2017-07-31 2017-07-27 3.458 0 +0
2017-07-28 2017-07-26 3.435 0 +0
2017-07-27 2017-07-25 3.435 0 +0
2017-07-26 2017-07-24 3.368 0 +0
2017-07-25 2017-07-21 3.323 0 +0
2017-07-24 2017-07-20 3.413 0 +0
2017-07-21 2017-07-19 3.435 0 +0
2017-07-20 2017-07-18 3.435 0 +0
2017-07-19 2017-07-17 3.435 0 +0
2017-07-18 2017-07-14 3.525 0 +0
2017-07-17 2017-07-13 3.525 0 +0
2017-07-14 2017-07-12 3.368 0 +0
2017-07-13 2017-07-11 3.233 0 +0
2017-07-12 2017-07-10 4.064 0 +0
2017-07-11 2017-07-07 4.087 0 +0
2017-07-10 2017-07-06 4.064 0 +0
2017-07-07 2017-07-05 4.109 0 +0
2017-07-06 2017-07-04 4.087 0 +0
2017-07-05 2017-07-03 4.131 0 +0
2017-07-04 2017-06-30 3.997 0 +0
2017-07-03 2017-06-29 4.154 0 +0
2017-06-30 2017-06-28 4.109 0 +0
2017-06-29 2017-06-27 4.109 0 +0
2017-06-28 2017-06-26 4.199 0 +0
2017-06-27 2017-06-23 4.087 0 +0
2017-06-26 2017-06-22 4.019 0 +0
2017-06-23 2017-06-21 4.042 0 +0
2017-06-22 2017-06-20 4.087 0 +0
2017-06-21 2017-06-19 4.289 0 +0
2017-06-20 2017-06-16 4.356 0 +0
2017-06-19 2017-06-15 4.378 0 +0
2017-06-16 2017-06-14 4.334 0 +0
2017-06-15 2017-06-13 4.334 0 +0
2017-06-14 2017-06-12 4.266 0 +0
2017-06-13 2017-06-09 4.266 0 +0
2017-06-12 2017-06-08 4.266 0 +0
2017-06-09 2017-06-07 4.356 0 +0
2017-06-08 2017-06-06 4.289 0 +0
2017-06-07 2017-06-05 4.289 0 +0
2017-06-06 2017-06-02 4.311 0 +0
2017-06-05 2017-06-01 4.356 0 +0
2017-06-02 2017-05-31 4.356 0 +0
2017-06-01 2017-05-29 4.334 0 +0
2017-05-31 2017-05-26 4.244 0 +0
2017-05-29 2017-05-25 4.423 0 +0
2017-05-26 2017-05-24 4.289 0 +0
2017-05-25 2017-05-23 4.423 0 +0
2017-05-24 2017-05-22 4.378 0 +0
2017-05-23 2017-05-19 4.378 0 +0
2017-05-22 2017-05-18 4.378 0 +0
2017-05-19 2017-05-17 4.378 0 +0
2017-05-18 2017-05-16 4.311 0 +0
2017-05-17 2017-05-15 4.154 0 +0
2017-05-16 2017-05-12 4.378 0 +0
2017-05-15 2017-05-11 4.356 0 +0
2017-05-12 2017-05-10 4.378 0 +0
2017-05-11 2017-05-09 4.603 0 +0
2017-05-10 2017-05-08 4.581 0 +0
2017-05-09 2017-05-05 4.334 0 +0
2017-05-08 2017-05-04 4.468 0 +0
2017-05-05 2017-05-02 4.289 0 +0
2017-05-04 2017-04-28 4.064 0 +0
2017-05-02 2017-04-27 4.042 0 +0
2017-04-28 2017-04-26 4.468 0 +0
2017-04-27 2017-04-25 4.491 0 +0
2017-04-26 2017-04-24 4.491 0 +0
2017-04-25 2017-04-21 4.468 0 +0
2017-04-24 2017-04-20 4.558 0 +0
2017-04-21 2017-04-19 4.558 0 +0
2017-04-20 2017-04-18 4.648 0 +0
2017-04-19 2017-04-13 4.670 0 +0
2017-04-18 2017-04-12 4.581 0 +0
2017-04-13 2017-04-11 4.558 0 +0
2017-04-12 2017-04-10 4.693 0 +0
2017-04-11 2017-04-07 4.783 0 +0
2017-04-10 2017-04-06 4.828 0 +0
2017-04-07 2017-04-05 4.625 0 +0
2017-04-06 2017-04-03 4.693 0 +0
2017-04-05 2017-03-31 4.805 0 +0
2017-04-03 2017-03-30 4.491 0 +0
2017-03-31 2017-03-29 5.299 0 +0
2017-03-30 2017-03-28 6.175 0 +0
2017-03-29 2017-03-27 6.062 0 +0
2017-03-28 2017-03-24 5.838 0 +0
2017-03-27 2017-03-23 5.726 0 +0
2017-03-24 2017-03-22 5.389 0 +0
2017-03-23 2017-03-21 5.456 0 +0
2017-03-22 2017-03-20 4.446 0 +0
2017-03-21 2017-03-17 5.501 0 +0
2017-03-20 2017-03-16 6.512 0 +0
2017-03-17 2017-03-15 6.175 0 +0
2017-03-16 2017-03-14 11.900 0 +0
2017-03-15 2017-03-13 10.890 0 +0
2017-03-14 2017-03-10 8.981 0 +0
2017-03-13 2017-03-09 8.869 0 +0
2017-03-10 2017-03-08 8.981 0 +0
2017-03-09 2017-03-07 8.869 0 +0
2017-03-08 2017-03-06 8.981 0 +0
2017-03-07 2017-03-03 9.094 0 +0
2017-03-06 2017-03-02 9.431 0 +0
2017-03-03 2017-03-01 9.655 0 +0
2017-03-02 2017-02-28 9.431 0 +0
2017-03-01 2017-02-27 9.655 0 +0
2017-02-28 2017-02-24 9.767 0 +0
2017-02-27 2017-02-23 9.992 0 +0
2017-02-24 2017-02-22 9.992 0 +0
2017-02-23 2017-02-21 10.216 0 +0
2017-02-22 2017-02-20 10.553 0 +0
2017-02-21 2017-02-17 11.002 0 +0
2017-02-20 2017-02-16 11.115 0 +0
2017-02-17 2017-02-15 11.227 0 +0
2017-02-16 2017-02-14 10.778 0 +0
2017-02-15 2017-02-13 11.002 0 +0
2017-02-14 2017-02-10 11.002 0 +0
2017-02-13 2017-02-09 11.002 0 +0
2017-02-10 2017-02-08 11.002 0 +0
2017-02-09 2017-02-07 11.002 0 +0
2017-02-08 2017-02-06 10.778 0 +0
2017-02-07 2017-02-03 10.778 0 +0
2017-02-06 2017-02-02 11.002 0 +0
2017-02-03 2017-02-01 11.002 0 +0
2017-02-02 2017-01-27 10.553 0 +0
2017-02-01 2017-01-25 10.778 0 +0
2017-01-26 2017-01-24 10.666 0 +0
2017-01-25 2017-01-23 10.553 0 +0
2017-01-24 2017-01-20 10.778 0 +0
2017-01-23 2017-01-19 11.115 0 +0
2017-01-20 2017-01-18 11.002 0 +0
2017-01-19 2017-01-17 11.115 0 +0
2017-01-18 2017-01-16 11.115 0 +0
2017-01-17 2017-01-13 11.227 0 +0
2017-01-16 2017-01-12 10.778 0 +0
2017-01-13 2017-01-11 10.553 0 +0
2017-01-12 2017-01-10 10.778 0 +0
2017-01-11 2017-01-09 10.441 0 +0
2017-01-10 2017-01-06 10.666 0 +0
2017-01-09 2017-01-05 10.666 0 +0
2017-01-06 2017-01-04 10.778 0 +0
2017-01-05 2017-01-03 10.890 0 +0
2017-01-04 2016-12-30 10.666 0 +0
2017-01-03 2016-12-29 10.778 0 +0
2016-12-30 2016-12-28 10.778 0 +0
2016-12-29 2016-12-23 11.002 0 +0
2016-12-28 2016-12-22 11.451 0 +0
2016-12-23 2016-12-21 11.676 0 +0
2016-12-22 2016-12-20 11.900 0 +0
2016-12-21 2016-12-19 11.115 0 +0
2016-12-20 2016-12-16 11.451 0 +0
2016-12-19 2016-12-15 11.676 0 +0
2016-12-16 2016-12-14 11.115 0 +0
2016-12-15 2016-12-13 11.227 0 +0
2016-12-14 2016-12-12 11.002 0 +0
2016-12-13 2016-12-09 11.676 0 +0
2016-12-12 2016-12-08 11.676 0 +0
2016-12-09 2016-12-07 10.104 0 +0
2016-12-08 2016-12-06 10.329 0 +0
2016-12-07 2016-12-05 10.329 0 +0
2016-12-06 2016-12-02 10.778 0 +0
2016-12-05 2016-12-01 11.227 0 +0
2016-12-02 2016-11-30 11.676 0 +0
2016-12-01 2016-11-29 13.023 0 +0
2016-11-30 2016-11-28 13.472 0 +0
2016-11-29 2016-11-25 13.697 0 +0
2016-11-28 2016-11-24 13.472 0 +0
2016-11-25 2016-11-23 13.921 0 +0
2016-11-24 2016-11-22 13.921 0 +0
2016-11-23 2016-11-21 14.146 0 +0
2016-11-22 2016-11-18 14.146 0 +0
2016-11-21 2016-11-17 14.146 0 +0
2016-11-18 2016-11-16 14.595 0 +0
2016-11-17 2016-11-15 14.595 0 +0
2016-11-16 2016-11-14 14.595 0 +0
2016-11-15 2016-11-11 14.370 0 +0
2016-11-14 2016-11-10 14.370 0 +0
2016-11-11 2016-11-09 14.146 0 +0
2016-11-10 2016-11-08 14.370 0 +0
2016-11-09 2016-11-07 14.595 0 +0
2016-11-08 2016-11-04 14.595 0 +0
2016-11-07 2016-11-03 14.370 0 +0
2016-11-04 2016-11-02 14.370 0 +0
2016-11-03 2016-11-01 14.595 0 +0
2016-11-02 2016-10-31 14.819 0 +0
2016-11-01 2016-10-28 14.819 0 +0
2016-10-31 2016-10-27 15.269 0 +0
2016-10-28 2016-10-26 15.044 0 +0
2016-10-27 2016-10-25 15.269 0 +0
2016-10-26 2016-10-24 14.595 0 +0
2016-10-25 2016-10-20 15.269 0 +0
2016-10-24 2016-10-19 15.718 0 +0
2016-10-20 2016-10-18 16.840 0 +0
2016-10-19 2016-10-17 10.216 0 +0
2016-10-18 2016-10-14 20.657 0 +0
2016-10-17 2016-10-13 20.657 0 +0
2016-10-14 2016-10-12 20.657 0 +0
2016-10-13 2016-10-11 20.657 0 +0
2016-10-12 2016-10-07 20.657 0 +0
2016-10-11 2016-10-06 20.657 0 +0
2016-10-07 2016-10-05 20.657 0 +0
2016-10-06 2016-10-04 20.657 0 +0
2016-10-05 2016-10-03 20.657 0 +0
2016-10-04 2016-09-30 20.657 0 +0
2016-10-03 2016-09-29 20.657 0 +0
2016-09-30 2016-09-28 20.657 0 +0
2016-09-29 2016-09-27 20.657 0 +0
2016-09-28 2016-09-26 20.657 0 +0
2016-09-27 2016-09-23 20.657 0 +0
2016-09-26 2016-09-22 20.657 0 +0
2016-09-23 2016-09-21 20.657 0 +0
2016-09-22 2016-09-20 20.657 0 +0
2016-09-21 2016-09-19 20.657 0 +0
2016-09-20 2016-09-15 20.657 0 +0
2016-09-19 2016-09-14 20.657 0 +0
2016-09-15 2016-09-13 20.657 0 +0
2016-09-14 2016-09-12 20.657 0 +0
2016-09-13 2016-09-09 20.657 0 +0
2016-09-12 2016-09-08 20.657 0 +0
2016-09-09 2016-09-07 20.657 0 +0
2016-09-08 2016-09-06 20.657 0 +0
2016-09-07 2016-09-05 20.657 0 +0
2016-09-06 2016-09-02 20.657 0 +0
2016-09-05 2016-09-01 20.657 0 +0
2016-09-02 2016-08-31 20.657 0 +0
2016-09-01 2016-08-30 20.657 0 +0
2016-08-31 2016-08-29 20.657 0 +0
2016-08-30 2016-08-26 20.657 0 +0
2016-08-29 2016-08-25 20.657 0 +0
2016-08-26 2016-08-24 20.657 0 +0
2016-08-25 2016-08-23 20.657 0 +0
2016-08-24 2016-08-22 20.657 0 +0
2016-08-23 2016-08-19 20.657 0 +0
2016-08-22 2016-08-18 20.657 0 +0
2016-08-19 2016-08-17 20.657 0 +0
2016-08-18 2016-08-16 20.657 0 +0
2016-08-17 2016-08-15 20.657 0 +0
2016-08-16 2016-08-12 20.657 0 +0
2016-08-15 2016-08-11 20.657 0 +0
2016-08-12 2016-08-10 20.657 0 +0
2016-08-11 2016-08-09 20.657 0 +0
2016-08-10 2016-08-08 20.657 0 +0
2016-08-09 2016-08-05 20.657 0 +0
2016-08-08 2016-08-04 20.657 0 +0
2016-08-05 2016-08-03 20.657 0 +0
2016-08-04 2016-08-01 20.657 0 +0
2016-08-03 2016-07-29 20.657 0 +0
2016-08-01 2016-07-28 20.657 0 +0
2016-07-29 2016-07-27 20.657 0 +0
2016-07-28 2016-07-26 20.657 0 +0
2016-07-27 2016-07-25 20.657 0 +0
2016-07-26 2016-07-22 20.657 0 +0
2016-07-25 2016-07-21 20.657 0 +0
2016-07-22 2016-07-20 20.657 0 +0
2016-07-21 2016-07-19 20.657 0 +0
2016-07-20 2016-07-18 20.657 0 +0
2016-07-19 2016-07-15 20.657 0 +0
2016-07-18 2016-07-14 20.657 0 +0
2016-07-15 2016-07-13 20.657 0 +0
2016-07-14 2016-07-12 20.657 0 +0
2016-07-13 2016-07-11 20.657 0 +0
2016-07-12 2016-07-08 20.657 0 +0
2016-07-11 2016-07-07 20.657 0 +0
2016-07-08 2016-07-06 20.657 0 +0
2016-07-07 2016-07-05 20.657 0 +0
2016-07-06 2016-07-04 20.657 0 +0
2016-07-05 2016-06-30 20.657 0 +0
2016-07-04 2016-06-29 20.657 0 +0
2016-06-30 2016-06-28 20.657 0 +0
2016-06-29 2016-06-27 20.657 0 +0
2016-06-28 2016-06-24 20.657 0 +0
2016-06-27 2016-06-23 20.657 0 +0
2016-06-24 2016-06-22 20.657 0 +0
2016-06-23 2016-06-21 20.657 0 +0
2016-06-22 2016-06-20 20.657 0 +0
2016-06-21 2016-06-17 20.657 0 +0
2016-06-20 2016-06-16 20.657 0 +0
2016-06-17 2016-06-15 20.657 0 +0
2016-06-16 2016-06-14 20.657 0 +0
2016-06-15 2016-06-13 20.657 0 +0
2016-06-14 2016-06-10 20.657 0 +0
2016-06-13 2016-06-08 20.657 0 +0
2016-06-10 2016-06-07 20.657 0 +0
2016-06-08 2016-06-06 20.657 0 +0
2016-06-07 2016-06-03 20.657 0 +0
2016-06-06 2016-06-02 20.657 0 +0
2016-06-03 2016-06-01 20.657 0 +0
2016-06-02 2016-05-31 20.657 0 +0
2016-06-01 2016-05-30 20.657 0 +0
2016-05-31 2016-05-27 20.657 0 +0
2016-05-30 2016-05-26 20.657 0 +0
2016-05-27 2016-05-25 20.657 0 +0
2016-05-26 2016-05-24 20.657 0 +0
2016-05-25 2016-05-23 20.657 0 +0
2016-05-24 2016-05-20 20.657 0 +0
2016-05-23 2016-05-19 20.657 0 +0
2016-05-20 2016-05-18 20.657 0 +0
2016-05-19 2016-05-17 20.657 0 +0
2016-05-18 2016-05-16 20.657 0 +0
2016-05-17 2016-05-13 20.657 0 +0
2016-05-16 2016-05-12 20.657 0 +0
2016-05-13 2016-05-11 20.657 0 +0
2016-05-12 2016-05-10 20.657 0 +0
2016-05-11 2016-05-09 20.657 0 +0
2016-05-10 2016-05-06 20.657 0 +0
2016-05-09 2016-05-05 20.657 0 +0
2016-05-06 2016-05-04 20.657 0 +0
2016-05-05 2016-05-03 20.657 0 +0
2016-05-04 2016-04-29 20.657 0 +0
2016-05-03 2016-04-28 20.657 0 +0
2016-04-29 2016-04-27 20.657 0 +0
2016-04-28 2016-04-26 20.657 0 +0
2016-04-27 2016-04-25 20.657 0 +0
2016-04-26 2016-04-22 20.657 0 +0
2016-04-25 2016-04-21 20.657 0 +0
2016-04-22 2016-04-20 20.657 0 +0
2016-04-21 2016-04-19 20.657 0 +0
2016-04-20 2016-04-18 20.657 0 +0
2016-04-19 2016-04-15 20.657 0 +0
2016-04-18 2016-04-14 20.657 0 +0
2016-04-15 2016-04-13 20.657 0 +0
2016-04-14 2016-04-12 20.657 0 +0
2016-04-13 2016-04-11 20.657 0 +0
2016-04-12 2016-04-08 20.657 0 +0
2016-04-11 2016-04-07 20.657 0 +0
2016-04-08 2016-04-06 20.657 0 +0
2016-04-07 2016-04-05 20.657 0 +0
2016-04-06 2016-04-01 20.657 0 +0
2016-04-05 2016-03-31 20.657 0 +0
2016-04-01 2016-03-30 20.657 0 +0
2016-03-31 2016-03-29 20.657 0 +0
2016-03-30 2016-03-24 20.657 0 +0
2016-03-29 2016-03-23 20.657 0 +0
2016-03-24 2016-03-22 20.657 0 +0
2016-03-23 2016-03-21 20.657 0 +0
2016-03-22 2016-03-18 20.657 0 +0
2016-03-21 2016-03-17 20.657 0 +0
2016-03-18 2016-03-16 20.657 0 +0
2016-03-17 2016-03-15 20.657 0 +0
2016-03-16 2016-03-14 20.657 0 +0
2016-03-15 2016-03-11 20.657 0 +0
2016-03-14 2016-03-10 20.657 0 +0
2016-03-11 2016-03-09 20.657 0 +0
2016-03-10 2016-03-08 20.657 0 +0
2016-03-09 2016-03-07 20.657 0 +0
2016-03-08 2016-03-04 20.657 0 +0
2016-03-07 2016-03-03 20.657 0 +0
2016-03-04 2016-03-02 20.657 0 +0
2016-03-03 2016-03-01 20.657 0 +0
2016-03-02 2016-02-29 20.657 0 +0
2016-03-01 2016-02-26 20.657 0 +0
2016-02-29 2016-02-25 20.657 0 +0
2016-02-26 2016-02-24 20.657 0 +0
2016-02-25 2016-02-23 20.657 0 +0
2016-02-24 2016-02-22 20.657 0 +0
2016-02-23 2016-02-19 20.657 0 +0
2016-02-22 2016-02-18 20.657 0 +0
2016-02-19 2016-02-17 20.657 0 +0
2016-02-18 2016-02-16 20.657 0 +0
2016-02-17 2016-02-15 20.657 0 +0
2016-02-16 2016-02-12 20.657 0 +0
2016-02-15 2016-02-11 20.657 0 +0
2016-02-12 2016-02-05 20.657 0 +0
2016-02-11 2016-02-04 20.657 0 +0
2016-02-05 2016-02-03 20.657 0 +0
2016-02-04 2016-02-02 20.657 0 +0
2016-02-03 2016-02-01 20.657 0 +0
2016-02-02 2016-01-29 20.657 0 +0
2016-02-01 2016-01-28 20.657 0 +0
2016-01-29 2016-01-27 20.657 0 +0
2016-01-28 2016-01-26 20.657 0 +0
2016-01-27 2016-01-25 20.657 0 +0
2016-01-26 2016-01-22 20.657 0 +0
2016-01-25 2016-01-21 20.657 0 +0
2016-01-22 2016-01-20 20.657 0 +0
2016-01-21 2016-01-19 20.657 0 +0
2016-01-20 2016-01-18 20.657 0 +0
2016-01-19 2016-01-15 20.657 0 +0
2016-01-18 2016-01-14 20.657 0 +0
2016-01-15 2016-01-13 20.657 0 +0
2016-01-14 2016-01-12 20.657 0 +0
2016-01-13 2016-01-11 20.657 0 +0
2016-01-12 2016-01-08 20.657 0 +0
2016-01-11 2016-01-07 20.657 0 +0
2016-01-08 2016-01-06 20.657 0 +0
2016-01-07 2016-01-05 20.657 0 +0
2016-01-06 2016-01-04 20.657 0 +0
2016-01-05 2015-12-31 20.657 0 +0
2016-01-04 2015-12-29 20.657 0 +0
2015-12-30 2015-12-28 20.657 0 +0
2015-12-29 2015-12-24 20.657 0 +0
2015-12-28 2015-12-22 20.657 0 +0
2015-12-23 2015-12-21 20.657 0 +0
2015-12-22 2015-12-18 20.657 0 +0
2015-12-21 2015-12-17 20.657 0 +0
2015-12-18 2015-12-16 20.657 0 +0
2015-12-17 2015-12-15 20.657 0 +0
2015-12-16 2015-12-14 20.657 0 +0
2015-12-15 2015-12-11 20.657 0 +0
2015-12-14 2015-12-10 20.657 0 +0
2015-12-11 2015-12-09 20.657 0 +0
2015-12-10 2015-12-08 20.657 0 +0
2015-12-09 2015-12-07 20.657 0 +0
2015-12-08 2015-12-04 20.657 0 +0
2015-12-07 2015-12-03 20.657 0 +0
2015-12-04 2015-12-02 20.657 0 +0
2015-12-03 2015-12-01 20.657 0 +0
2015-12-02 2015-11-30 20.657 0 +0
2015-12-01 2015-11-27 20.657 0 +0
2015-11-30 2015-11-26 20.657 0 +0
2015-11-27 2015-11-25 20.657 0 +0
2015-11-26 2015-11-24 20.657 0 +0
2015-11-25 2015-11-23 20.657 0 +0
2015-11-24 2015-11-20 20.657 0 +0
2015-11-23 2015-11-19 20.657 0 +0
2015-11-20 2015-11-18 20.657 0 +0
2015-11-19 2015-11-17 20.657 0 +0
2015-11-18 2015-11-16 20.657 0 +0
2015-11-17 2015-11-13 20.657 0 +0
2015-11-16 2015-11-12 20.657 0 +0
2015-11-13 2015-11-11 20.657 0 +0
2015-11-12 2015-11-10 20.657 0 +0
2015-11-11 2015-11-09 20.657 0 +0
2015-11-10 2015-11-06 20.657 0 +0
2015-11-09 2015-11-05 20.657 0 +0
2015-11-06 2015-11-04 20.657 0 +0
2015-11-05 2015-11-03 20.657 0 +0
2015-11-04 2015-11-02 20.657 0 +0
2015-11-03 2015-10-30 20.657 0 +0
2015-11-02 2015-10-29 20.657 0 +0
2015-10-30 2015-10-28 20.657 0 +0
2015-10-29 2015-10-27 20.657 0 +0
2015-10-28 2015-10-26 20.657 0 +0
2015-10-27 2015-10-23 20.657 0 +0
2015-10-26 2015-10-22 20.657 0 +0
2015-10-23 2015-10-20 20.657 0 +0
2015-10-22 2015-10-19 20.657 0 +0
2015-10-20 2015-10-16 20.657 0 +0
2015-10-19 2015-10-15 20.657 0 +0
2015-10-16 2015-10-14 20.657 0 +0
2015-10-15 2015-10-13 20.657 0 +0
2015-10-14 2015-10-12 20.657 0 +0
2015-10-13 2015-10-09 20.657 0 +0
2015-10-12 2015-10-08 20.657 0 +0
2015-10-09 2015-10-07 20.657 0 +0
2015-10-08 2015-10-06 20.657 0 +0
2015-10-07 2015-10-05 20.657 0 +0
2015-10-06 2015-10-02 20.657 0 +0
2015-10-05 2015-09-30 20.657 0 +0
2015-10-02 2015-09-29 20.657 0 +0
2015-09-30 2015-09-25 20.657 0 +0
2015-09-29 2015-09-24 20.657 0 +0
2015-09-25 2015-09-23 20.657 0 +0
2015-09-24 2015-09-22 20.657 0 +0
2015-09-23 2015-09-21 20.657 0 +0
2015-09-22 2015-09-18 20.657 0 +0
2015-09-21 2015-09-17 20.657 0 +0
2015-09-18 2015-09-16 20.657 0 +0
2015-09-17 2015-09-15 20.657 0 +0
2015-09-16 2015-09-14 20.657 0 +0
2015-09-15 2015-09-11 20.657 0 +0
2015-09-14 2015-09-10 20.657 0 +0
2015-09-11 2015-09-09 20.657 0 +0
2015-09-10 2015-09-08 20.657 0 +0
2015-09-09 2015-09-07 20.657 0 +0
2015-09-08 2015-09-04 20.657 0 +0
2015-09-07 2015-09-02 20.657 0 +0
2015-09-04 2015-09-01 20.657 0 +0
2015-09-02 2015-08-31 20.657 0 +0
2015-09-01 2015-08-28 20.657 0 +0
2015-08-31 2015-08-27 20.657 0 +0
2015-08-28 2015-08-26 20.657 0 +0
2015-08-27 2015-08-25 20.657 0 +0
2015-08-26 2015-08-24 20.657 0 +0
2015-08-25 2015-08-21 20.657 0 +0
2015-08-24 2015-08-20 20.657 0 +0
2015-08-21 2015-08-19 20.657 0 +0
2015-08-20 2015-08-18 20.657 0 +0
2015-08-19 2015-08-17 20.657 0 +0
2015-08-18 2015-08-14 20.657 0 +0
2015-08-17 2015-08-13 20.657 0 +0
2015-08-14 2015-08-12 20.657 0 +0
2015-08-13 2015-08-11 20.657 0 +0
2015-08-12 2015-08-10 20.657 0 +0
2015-08-11 2015-08-07 20.657 0 +0
2015-08-10 2015-08-06 20.657 0 +0
2015-08-07 2015-08-05 20.657 0 +0
2015-08-06 2015-08-04 20.657 0 +0
2015-08-05 2015-08-03 20.657 0 +0
2015-08-04 2015-07-31 20.657 0 +0
2015-08-03 2015-07-30 20.657 0 +0
2015-07-31 2015-07-29 20.657 0 +0
2015-07-30 2015-07-28 20.657 0 +0
2015-07-29 2015-07-27 20.657 0 +0
2015-07-28 2015-07-24 20.657 0 +0
2015-07-27 2015-07-23 20.657 0 +0
2015-07-24 2015-07-22 20.657 0 +0
2015-07-23 2015-07-21 20.657 0 +0
2015-07-22 2015-07-20 20.657 0 +0
2015-07-21 2015-07-17 20.657 0 +0
2015-07-20 2015-07-16 20.657 0 +0
2015-07-17 2015-07-15 20.657 0 +0
2015-07-16 2015-07-14 20.657 0 +0
2015-07-15 2015-07-13 20.657 0 +0
2015-07-14 2015-07-10 20.657 0 +0
2015-07-13 2015-07-09 20.657 0 +0
2015-07-10 2015-07-08 20.657 0 +0
2015-07-09 2015-07-07 20.657 0 +0
2015-07-08 2015-07-06 20.657 0 +0
2015-07-07 2015-07-03 20.657 0 +0
2015-07-06 2015-07-02 20.657 0 +0
2015-07-03 2015-06-30 20.657 0 +0
2015-07-02 2015-06-29 20.657 0 +0
2015-06-30 2015-06-26 20.657 0 +0
2015-06-29 2015-06-25 20.657 0 +0
2015-06-26 2015-06-24 20.657 0 +0
2015-06-25 2015-06-23 20.657 0 +0
2015-06-24 2015-06-22 20.657 0 +0
2015-06-23 2015-06-19 20.657 0 +0
2015-06-22 2015-06-18 20.657 0 +0
2015-06-19 2015-06-17 20.657 0 +0
2015-06-18 2015-06-16 20.657 0 +0
2015-06-17 2015-06-15 20.657 0 +0
2015-06-16 2015-06-12 20.657 0 +0
2015-06-15 2015-06-11 20.657 0 +0
2015-06-12 2015-06-10 20.657 0 +0
2015-06-11 2015-06-09 20.657 0 +0
2015-06-10 2015-06-08 20.657 0 +0
2015-06-09 2015-06-05 20.657 0 +0
2015-06-08 2015-06-04 20.657 0 +0
2015-06-05 2015-06-03 20.657 0 +0
2015-06-04 2015-06-02 20.657 0 +0
2015-06-03 2015-06-01 20.657 0 +0
2015-06-02 2015-05-29 20.657 0 +0
2015-06-01 2015-05-28 20.657 0 +0
2015-05-29 2015-05-27 20.657 0 +0
2015-05-28 2015-05-26 20.657 0 +0
2015-05-27 2015-05-22 20.657 0 +0
2015-05-26 2015-05-21 20.657 0 +0
2015-05-22 2015-05-20 20.657 0 +0
2015-05-21 2015-05-19 20.657 0 +0
2015-05-20 2015-05-18 20.657 0 +0
2015-05-19 2015-05-15 20.657 0 +0
2015-05-18 2015-05-14 20.657 0 +0
2015-05-15 2015-05-13 20.657 0 +0
2015-05-14 2015-05-12 20.657 0 +0
2015-05-13 2015-05-11 20.657 0 +0
2015-05-12 2015-05-08 20.657 0 +0
2015-05-11 2015-05-07 20.657 0 +0
2015-05-08 2015-05-06 20.657 0 +0
2015-05-07 2015-05-05 20.657 0 +0
2015-05-06 2015-05-04 20.657 0 +0
2015-05-05 2015-04-30 20.657 0 +0
2015-05-04 2015-04-29 20.657 0 +0
2015-04-30 2015-04-28 20.657 0 +0
2015-04-29 2015-04-27 20.657 0 +0
2015-04-28 2015-04-24 20.657 0 +0
2015-04-27 2015-04-23 20.657 0 +0
2015-04-24 2015-04-22 20.657 0 +0
2015-04-23 2015-04-21 20.657 0 +0
2015-04-22 2015-04-20 20.657 0 +0
2015-04-21 2015-04-17 20.657 0 +0
2015-04-20 2015-04-16 20.657 0 +0
2015-04-17 2015-04-15 20.657 0 +0
2015-04-16 2015-04-14 20.657 0 +0
2015-04-15 2015-04-13 20.657 0 +0
2015-04-14 2015-04-10 20.657 0 +0
2015-04-13 2015-04-09 20.657 0 +0
2015-04-10 2015-04-08 20.657 0 +0
2015-04-09 2015-04-02 20.657 0 +0
2015-04-08 2015-04-01 20.657 0 +0
2015-04-02 2015-03-31 20.657 0 +0
2015-04-01 2015-03-30 20.657 0 +0
2015-03-31 2015-03-27 20.657 0 +0
2015-03-30 2015-03-26 20.657 0 +0
2015-03-27 2015-03-25 20.657 0 +0
2015-03-26 2015-03-24 20.657 0 +0
2015-03-25 2015-03-23 20.657 0 +0
2015-03-24 2015-03-20 20.657 0 +0
2015-03-23 2015-03-19 20.657 0 +0
2015-03-20 2015-03-18 20.657 0 +0
2015-03-19 2015-03-17 20.657 0 +0
2015-03-18 2015-03-16 20.657 0 +0
2015-03-17 2015-03-13 20.657 0 +0
2015-03-16 2015-03-12 20.657 0 +0
2015-03-13 2015-03-11 20.657 0 +0
2015-03-12 2015-03-10 20.657 0 +0
2015-03-11 2015-03-09 20.657 0 +0
2015-03-10 2015-03-06 20.657 0 +0
2015-03-09 2015-03-05 20.657 0 +0
2015-03-06 2015-03-04 20.657 0 +0
2015-03-05 2015-03-03 20.657 0 +0
2015-03-04 2015-03-02 20.657 0 +0
2015-03-03 2015-02-27 20.657 0 +0
2015-03-02 2015-02-26 20.657 0 +0
2015-02-27 2015-02-25 20.657 0 +0
2015-02-26 2015-02-24 20.657 0 +0
2015-02-25 2015-02-23 20.657 0 +0
2015-02-24 2015-02-18 20.657 0 +0
2015-02-23 2015-02-16 20.657 0 +0
2015-02-17 2015-02-13 20.657 0 +0
2015-02-16 2015-02-12 20.657 0 +0
2015-02-13 2015-02-11 20.657 0 +0
2015-02-12 2015-02-10 20.657 0 +0
2015-02-11 2015-02-09 20.657 0 +0
2015-02-10 2015-02-06 20.657 0 +0
2015-02-09 2015-02-05 20.657 0 +0
2015-02-06 2015-02-04 20.657 0 +0
2015-02-05 2015-02-03 20.657 0 +0
2015-02-04 2015-02-02 20.657 0 +0
2015-02-03 2015-01-30 20.657 0 +0
2015-02-02 2015-01-29 20.657 0 +0
2015-01-30 2015-01-28 20.657 0 +0
2015-01-29 2015-01-27 20.657 0 +0
2015-01-28 2015-01-26 20.657 0 +0
2015-01-27 2015-01-23 20.657 0 +0
2015-01-26 2015-01-22 20.657 0 +0
2015-01-23 2015-01-21 20.657 0 +0
2015-01-22 2015-01-20 20.657 0 +0
2015-01-21 2015-01-19 20.657 0 +0
2015-01-20 2015-01-16 20.657 0 +0
2015-01-19 2015-01-15 20.657 0 +0
2015-01-16 2015-01-14 20.657 0 +0
2015-01-15 2015-01-13 20.657 0 +0
2015-01-14 2015-01-12 20.657 0 +0
2015-01-13 2015-01-09 20.657 0 +0
2015-01-12 2015-01-08 20.657 0 +0
2015-01-09 2015-01-07 20.657 0 +0
2015-01-08 2015-01-06 20.657 0 +0
2015-01-07 2015-01-05 20.657 0 +0
2015-01-06 2015-01-02 20.657 0 +0
2015-01-05 2014-12-31 20.657 0 +0
2015-01-02 2014-12-29 20.657 0 +0
2014-12-30 2014-12-24 20.657 0 +0
2014-12-29 2014-12-22 20.657 0 +0
2014-12-23 2014-12-19 20.657 0 +0
2014-12-22 2014-12-18 20.657 0 +0
2014-12-19 2014-12-17 20.657 0 +0
2014-12-18 2014-12-16 20.657 0 +0
2014-12-17 2014-12-15 20.657 0 +0
2014-12-16 2014-12-12 20.657 0 +0
2014-12-15 2014-12-11 20.657 0 +0
2014-12-12 2014-12-10 20.657 0 +0
2014-12-11 2014-12-09 20.657 0 +0
2014-12-10 2014-12-08 20.657 0 +0
2014-12-09 2014-12-05 20.657 0 +0
2014-12-08 2014-12-04 20.657 0 +0
2014-12-05 2014-12-03 20.966 0 +0
2014-12-04 2014-12-02 21.274 0 +0
2014-12-03 2014-12-01 23.124 0 +0
2014-12-02 2014-11-28 22.816 0 +0
2014-12-01 2014-11-27 20.349 0 +0
2014-11-28 2014-11-26 18.807 0 +0
2014-11-27 2014-11-25 18.499 0 +0
2014-11-26 2014-11-24 16.649 0 +0
2014-11-25 2014-11-21 17.266 0 +0
2014-11-24 2014-11-20 18.191 0 +0
2014-11-21 2014-11-19 19.732 0 +0
2014-11-20 2014-11-18 15.416 0 +0
2014-11-19 2014-11-17 15.108 0 +0
2014-11-18 2014-11-14 14.799 0 +0
2014-11-17 2014-11-13 15.108 0 +0
2014-11-14 2014-11-12 15.108 0 +0
2014-11-13 2014-11-11 15.724 0 +0
2014-11-12 2014-11-10 15.416 0 +0
2014-11-11 2014-11-07 15.108 0 +0
2014-11-10 2014-11-06 15.724 0 +0
2014-11-07 2014-11-05 16.649 0 +0
2014-11-06 2014-11-04 15.108 0 +0
2014-11-05 2014-11-03 14.799 0 +0
2014-11-04 2014-10-31 15.416 0 +0
2014-11-03 2014-10-30 15.416 0 +0
2014-10-31 2014-10-29 16.033 0 +0
2014-10-30 2014-10-28 16.341 0 +0
2014-10-29 2014-10-27 16.649 0 +0
2014-10-28 2014-10-24 16.649 0 +0
2014-10-27 2014-10-23 16.649 0 +0
2014-10-24 2014-10-22 16.958 0 +0
2014-10-23 2014-10-21 19.116 0 +0
2014-10-22 2014-10-20 13.566 0 +0
2014-10-21 2014-10-17 13.874 0 +0
2014-10-20 2014-10-16 17.574 0 +0
2014-10-17 2014-10-15 18.191 0 +0
2014-10-16 2014-10-14 17.266 0 +0
2014-10-15 2014-10-13 17.574 0 +0
2014-10-14 2014-10-10 18.191 0 +0
2014-10-13 2014-10-09 18.807 0 +0
2014-10-10 2014-10-08 18.499 0 +0
2014-10-09 2014-10-07 19.116 0 +0
2014-10-08 2014-10-06 19.116 0 +0
2014-10-07 2014-10-03 18.499 0 +0
2014-10-06 2014-09-30 19.424 0 +0
2014-10-03 2014-09-29 19.424 0 +0
2014-09-30 2014-09-26 20.966 0 +0
2014-09-29 2014-09-25 20.657 0 +0
2014-09-26 2014-09-24 20.966 0 +0
2014-09-25 2014-09-23 24.666 0 +0
2014-09-24 2014-09-22 24.049 0 +0
2014-09-23 2014-09-19 24.357 0 +0
2014-09-22 2014-09-18 24.666 0 +0
2014-09-19 2014-09-17 25.591 0 +0
2014-09-18 2014-09-16 26.515 0 +0
2014-09-17 2014-09-15 26.824 0 +0
2014-09-16 2014-09-12 27.132 0 +0
2014-09-15 2014-09-11 28.057 0 +0
2014-09-12 2014-09-10 27.749 0 +0
2014-09-11 2014-09-08 28.057 0 +0
2014-09-10 2014-09-05 28.674 0 +0
2014-09-08 2014-09-04 28.057 0 +0
2014-09-05 2014-09-03 28.057 0 +0
2014-09-04 2014-09-02 28.365 0 +0
2014-09-03 2014-09-01 28.982 0 +0
2014-09-02 2014-08-29 29.599 0 +0
2014-09-01 2014-08-28 29.599 0 +0
2014-08-29 2014-08-27 30.524 0 +0
2014-08-28 2014-08-26 30.215 0 +0
2014-08-27 2014-08-25 32.065 0 +0
2014-08-26 2014-08-22 28.365 0 +0
2014-08-25 2014-08-21 27.440 0 +0
2014-08-22 2014-08-20 27.749 0 +0
2014-08-21 2014-08-19 28.674 0 +0
2014-08-20 2014-08-18 28.674 0 +0
2014-08-19 2014-08-15 28.057 0 +0
2014-08-18 2014-08-14 27.749 0 +0
2014-08-15 2014-08-13 28.057 0 +0
2014-08-14 2014-08-12 26.824 0 +0
2014-08-13 2014-08-11 27.440 0 +0
2014-08-12 2014-08-08 28.057 0 +0
2014-08-11 2014-08-07 28.057 0 +0
2014-08-08 2014-08-06 27.749 0 +0
2014-08-07 2014-08-05 28.057 0 +0
2014-08-06 2014-08-04 28.982 0 +0
2014-08-05 2014-08-01 28.674 0 +0
2014-08-04 2014-07-31 33.299 0 +0
2014-08-01 2014-07-30 36.998 0 +0
2014-07-31 2014-07-29 37.307 0 +0
2014-07-30 2014-07-28 37.615 0 +0
2014-07-29 2014-07-25 37.615 0 +0
2014-07-28 2014-07-24 37.615 0 +0
2014-07-25 2014-07-23 38.232 0 +0
2014-07-24 2014-07-22 36.382 0 +0
2014-07-23 2014-07-21 36.382 0 +0
2014-07-22 2014-07-18 36.998 0 +0
2014-07-21 2014-07-17 36.690 0 +0
2014-07-18 2014-07-16 36.998 0 +0
2014-07-17 2014-07-15 36.998 0 +0
2014-07-16 2014-07-14 36.382 0 +0
2014-07-15 2014-07-11 36.382 0 +0
2014-07-14 2014-07-10 36.690 0 +0
2014-07-11 2014-07-09 36.690 0 +0
2014-07-10 2014-07-08 35.765 0 +0
2014-07-09 2014-07-07 36.690 0 +0
2014-07-08 2014-07-04 36.690 0 +0
2014-07-07 2014-07-03 36.998 0 +0
2014-07-04 2014-07-02 36.998 0 +0
2014-07-03 2014-06-30 36.690 0 +0
2014-07-02 2014-06-27 36.998 0 +0
2014-06-30 2014-06-26 36.998 0 +0
2014-06-27 2014-06-25 37.615 0 +0
2014-06-26 2014-06-24 38.232 0 +0
2014-06-25 2014-06-23 37.615 0 +0
2014-06-24 2014-06-20 38.232 0 +0
2014-06-23 2014-06-19 38.848 0 +0
2014-06-20 2014-06-18 39.465 0 +0
2014-06-19 2014-06-17 38.848 0 +0
2014-06-18 2014-06-16 40.082 0 +0
2014-06-17 2014-06-13 40.082 0 +0
2014-06-16 2014-06-12 41.623 0 +0
2014-06-13 2014-06-11 41.623 0 +0
2014-06-12 2014-06-10 41.315 0 +0
2014-06-11 2014-06-09 41.315 0 +0
2014-06-10 2014-06-06 41.006 0 +0
2014-06-09 2014-06-05 41.315 0 +0
2014-06-06 2014-06-04 41.006 0 +0
2014-06-05 2014-06-03 41.623 0 +0
2014-06-04 2014-05-30 41.315 0 +0
2014-06-03 2014-05-29 41.623 0 +0
2014-05-30 2014-05-28 41.315 0 +0
2014-05-29 2014-05-27 44.706 0 +0
2014-05-28 2014-05-26 37.615 0 +0
2014-05-27 2014-05-23 37.615 0 +0
2014-05-26 2014-05-22 38.232 0 +0
2014-05-23 2014-05-21 37.615 0 +0
2014-05-22 2014-05-20 38.848 0 +0
2014-05-21 2014-05-19 38.540 0 +0
2014-05-20 2014-05-16 38.848 0 +0
2014-05-19 2014-05-15 40.390 0 +0
2014-05-16 2014-05-14 39.773 0 +0
2014-05-15 2014-05-13 38.848 0 +0
2014-05-14 2014-05-12 37.615 0 +0
2014-05-13 2014-05-09 37.923 0 +0
2014-05-12 2014-05-08 37.923 0 +0
2014-05-09 2014-05-07 39.157 0 +0
2014-05-08 2014-05-05 40.390 0 +0
2014-05-07 2014-05-02 39.773 0 +0
2014-05-05 2014-04-30 40.698 0 +0
2014-05-02 2014-04-29 40.390 0 +0
2014-04-30 2014-04-28 39.157 0 +0
2014-04-29 2014-04-25 43.165 0 +0
2014-04-28 2014-04-24 45.631 0 +0
2014-04-25 2014-04-23 46.865 0 +0
2014-04-24 2014-04-22 42.548 0 +0
2014-04-23 2014-04-17 43.165 0 +0
2014-04-22 2014-04-16 41.623 0 +0
2014-04-17 2014-04-15 39.157 0 +0
2014-04-16 2014-04-14 40.390 0 +0
2014-04-15 2014-04-11 43.165 0 +0
2014-04-14 2014-04-10 44.706 0 +0
2014-04-11 2014-04-09 45.015 0 +0
2014-04-10 2014-04-08 44.090 0 +0
2014-04-09 2014-04-07 48.098 0 +0
2014-04-08 2014-04-04 50.564 0 +0
2014-04-07 2014-04-03 47.173 0 +0
2014-04-04 2014-04-02 52.414 0 +0
2014-04-03 2014-04-01 37.615 0 +0
2014-04-02 2014-03-31 36.073 0 +0
2014-04-01 2014-03-28 35.148 0 +0
2014-03-31 2014-03-27 36.998 0 +0
2014-03-28 2014-03-26 39.157 0 +0
2014-03-27 2014-03-25 38.848 0 +0
2014-03-26 2014-03-24 41.931 0 +0
2014-03-25 2014-03-21 42.856 0 +0
2014-03-24 2014-03-20 41.623 0 +0
2014-03-21 2014-03-19 39.773 0 +0
2014-03-20 2014-03-18 42.548 0 +0
2014-03-19 2014-03-17 45.940 0 +0
2014-03-18 2014-03-14 44.398 0 +0
2014-03-17 2014-03-13 50.256 0 +0
2014-03-14 2014-03-12 55.498 0 +0
2014-03-13 2014-03-11 59.814 0 +0
2014-03-12 2014-03-10 60.739 0 +0
2014-03-11 2014-03-07 63.206 0 +0
2014-03-10 2014-03-06 63.206 0 +0
2014-03-07 2014-03-05 60.122 0 +0
2014-03-06 2014-03-04 55.806 0 +0
2014-03-05 2014-03-03 62.897 0 +0
2014-03-04 2014-02-28 65.364 0 +0
2014-03-03 2014-02-27 71.838 0 +0
2014-02-28 2014-02-26 62.281 0 +0
2014-02-27 2014-02-25 69.372 0 +0
2014-02-26 2014-02-24 78.621 0 +0
2014-02-25 2014-02-21 80.163 0 +0
2014-02-24 2014-02-20 80.163 0 +0
2014-02-21 2014-02-19 83.246 0 +0
2014-02-20 2014-02-18 80.163 0 +0
2014-02-19 2014-02-17 84.788 0 +0
2014-02-18 2014-02-14 89.413 0 +0
2014-02-17 2014-02-13 63.822 0 +0
2014-02-14 2014-02-12 50.564 0 +0
2014-02-13 2014-02-11 45.940 0 +0
2014-02-12 2014-02-10 42.240 0 +0
2014-02-11 2014-02-07 31.140 0 +0
2014-02-10 2014-02-06 47.481 0 +0
2014-02-07 2014-02-05 47.481 0 +0
2014-02-06 2014-02-04 47.481 0 +0
2014-02-05 2014-01-30 47.481 0 +0
2014-02-04 2014-01-28 47.481 0 +0
2014-01-29 2014-01-27 47.481 0 +0
2014-01-28 2014-01-24 47.481 0 +0
2014-01-27 2014-01-23 47.481 0 +0
2014-01-24 2014-01-22 47.481 0 +0
2014-01-23 2014-01-21 47.481 0 +0
2014-01-22 2014-01-20 47.481 0 +0
2014-01-21 2014-01-17 47.481 0 +0
2014-01-20 2014-01-16 47.481 0 +0
2014-01-17 2014-01-15 47.481 0 +0
2014-01-16 2014-01-14 47.481 0 +0
2014-01-15 2014-01-13 47.481 0 +0
2014-01-14 2014-01-10 47.481 0 +0
2014-01-13 2014-01-09 47.481 0 +0
2014-01-10 2014-01-08 47.481 0 +0
2014-01-09 2014-01-07 47.481 0 +0
2014-01-08 2014-01-06 47.481 0 +0
2014-01-07 2014-01-03 47.481 0 +0
2014-01-06 2014-01-02 47.481 0 +0
2014-01-03 2013-12-31 47.481 0 +0
2014-01-02 2013-12-27 47.481 0 +0
2013-12-30 2013-12-24 47.481 0 +0
2013-12-27 2013-12-20 47.481 0 +0
2013-12-23 2013-12-19 47.481 0 +0
2013-12-20 2013-12-18 47.481 0 +0
2013-12-19 2013-12-17 47.481 0 +0
2013-12-18 2013-12-16 47.481 0 +0
2013-12-17 2013-12-13 47.481 0 +0
2013-12-16 2013-12-12 47.481 0 +0
2013-12-13 2013-12-11 47.481 0 +0
2013-12-12 2013-12-10 47.481 0 +0
2013-12-11 2013-12-09 47.481 0 +0
2013-12-10 2013-12-06 47.481 0 +0
2013-12-09 2013-12-05 47.481 0 +0
2013-12-06 2013-12-04 47.481 0 +0
2013-12-05 2013-12-03 47.481 0 +0
2013-12-04 2013-12-02 47.481 0 +0
2013-12-03 2013-11-29 47.481 0 +0
2013-12-02 2013-11-28 47.481 0 +0
2013-11-29 2013-11-27 47.481 0 +0
2013-11-28 2013-11-26 47.481 0 +0
2013-11-27 2013-11-25 47.481 0 +0
2013-11-26 2013-11-22 47.481 0 +0
2013-11-25 2013-11-21 47.481 0 +0
2013-11-22 2013-11-20 47.481 0 +0
2013-11-21 2013-11-19 47.481 0 +0
2013-11-20 2013-11-18 47.481 0 +0
2013-11-19 2013-11-15 47.481 0 +0
2013-11-18 2013-11-14 47.481 0 +0
2013-11-15 2013-11-13 47.481 0 +0
2013-11-14 2013-11-12 47.481 0 +0
2013-11-13 2013-11-11 47.481 0 +0
2013-11-12 2013-11-08 47.481 0 +0
2013-11-11 2013-11-07 47.481 0 +0
2013-11-08 2013-11-06 47.481 0 +0
2013-11-07 2013-11-05 47.481 0 +0
2013-11-06 2013-11-04 47.481 0 +0
2013-11-05 2013-11-01 47.481 0 +0
2013-11-04 2013-10-31 47.481 0 +0
2013-11-01 2013-10-30 47.481 0 +0
2013-10-31 2013-10-29 47.481 0 +0
2013-10-30 2013-10-28 47.481 0 +0
2013-10-29 2013-10-25 47.481 0 +0
2013-10-28 2013-10-24 47.481 0 +0
2013-10-25 2013-10-23 47.481 0 +0
2013-10-24 2013-10-22 47.481 0 +0
2013-10-23 2013-10-21 47.481 0 +0
2013-10-22 2013-10-18 47.481 0 +0
2013-10-21 2013-10-17 47.481 0 +0
2013-10-18 2013-10-16 47.481 0 +0
2013-10-17 2013-10-15 47.481 0 +0
2013-10-16 2013-10-11 47.481 0 +0
2013-10-15 2013-10-10 47.481 0 +0
2013-10-11 2013-10-09 47.481 0 +0
2013-10-10 2013-10-08 47.481 0 +0
2013-10-09 2013-10-07 47.481 0 +0
2013-10-08 2013-10-04 47.481 0 +0
2013-10-07 2013-10-03 47.481 0 +0
2013-10-04 2013-10-02 47.481 0 +0
2013-10-03 2013-09-30 47.481 0 +0
2013-10-02 2013-09-27 47.481 0 +0
2013-09-30 2013-09-26 47.481 0 +0
2013-09-27 2013-09-25 47.481 0 +0
2013-09-26 2013-09-24 47.481 0 +0
2013-09-25 2013-09-23 47.481 0 +0
2013-09-24 2013-09-19 47.481 0 +0
2013-09-23 2013-09-18 47.481 0 +0
2013-09-19 2013-09-17 47.481 0 +0
2013-09-18 2013-09-16 47.481 0 +0
2013-09-17 2013-09-13 47.481 0 +0
2013-09-16 2013-09-12 47.481 0 +0
2013-09-13 2013-09-11 47.481 0 +0
2013-09-12 2013-09-10 47.481 0 +0
2013-09-11 2013-09-09 47.481 0 +0
2013-09-10 2013-09-06 47.481 0 +0
2013-09-09 2013-09-05 47.481 0 +0
2013-09-06 2013-09-04 47.481 0 +0
2013-09-05 2013-09-03 47.481 0 +0
2013-09-04 2013-09-02 47.481 0 +0
2013-09-03 2013-08-30 47.481 0 +0
2013-09-02 2013-08-29 47.481 0 +0
2013-08-30 2013-08-28 47.481 0 +0
2013-08-29 2013-08-27 47.481 0 +0
2013-08-28 2013-08-26 47.481 0 +0
2013-08-27 2013-08-23 47.481 0 +0
2013-08-26 2013-08-22 47.481 0 +0
2013-08-23 2013-08-21 47.481 0 +0
2013-08-22 2013-08-20 47.481 0 +0
2013-08-21 2013-08-19 47.481 0 +0
2013-08-20 2013-08-16 47.481 0 +0
2013-08-19 2013-08-15 47.481 0 +0
2013-08-16 2013-08-13 47.481 0 +0
2013-08-15 2013-08-12 47.481 0 +0
2013-08-13 2013-08-09 47.481 0 +0
2013-08-12 2013-08-08 47.481 0 +0
2013-08-09 2013-08-07 47.481 0 +0
2013-08-08 2013-08-06 47.481 0 +0
2013-08-07 2013-08-05 47.481 0 +0
2013-08-06 2013-08-02 47.481 0 +0
2013-08-05 2013-08-01 47.481 0 +0
2013-08-02 2013-07-31 47.481 0 +0
2013-08-01 2013-07-30 47.481 0 +0
2013-07-31 2013-07-29 47.481 0 +0
2013-07-30 2013-07-26 47.481 0 +0
2013-07-29 2013-07-25 47.481 0 +0
2013-07-26 2013-07-24 47.481 0 +0
2013-07-25 2013-07-23 47.481 0 +0
2013-07-24 2013-07-22 47.481 0 +0
2013-07-23 2013-07-19 47.481 0 +0
2013-07-22 2013-07-18 47.481 0 +0
2013-07-19 2013-07-17 47.481 0 +0
2013-07-18 2013-07-16 47.481 0 +0
2013-07-17 2013-07-15 47.481 0 +0
2013-07-16 2013-07-12 47.481 0 +0
2013-07-15 2013-07-11 47.481 0 +0
2013-07-12 2013-07-10 47.481 0 +0
2013-07-11 2013-07-09 47.481 0 +0
2013-07-10 2013-07-08 47.481 0 +0
2013-07-09 2013-07-05 47.481 0 +0
2013-07-08 2013-07-04 47.481 0 +0
2013-07-05 2013-07-03 47.481 0 +0
2013-07-04 2013-07-02 47.481 0 +0
2013-07-03 2013-06-28 47.481 0 +0
2013-07-02 2013-06-27 47.481 0 +0
2013-06-28 2013-06-26 47.481 0 +0
2013-06-27 2013-06-25 47.481 0 +0
2013-06-26 2013-06-24 47.481 0 +0
2013-06-25 2013-06-21 47.481 0 +0
2013-06-24 2013-06-20 47.481 0 +0
2013-06-21 2013-06-19 47.481 0 +0
2013-06-20 2013-06-18 47.481 0 +0
2013-06-19 2013-06-17 47.481 0 +0
2013-06-18 2013-06-14 47.481 0 +0
2013-06-17 2013-06-13 47.481 0 +0
2013-06-14 2013-06-11 47.481 0 +0
2013-06-13 2013-06-10 47.481 0 +0
2013-06-11 2013-06-07 47.481 0 +0
2013-06-10 2013-06-06 47.481 0 +0
2013-06-07 2013-06-05 47.481 0 +0
2013-06-06 2013-06-04 47.481 0 +0
2013-06-05 2013-06-03 47.481 0 +0
2013-06-04 2013-05-31 47.481 0 +0
2013-06-03 2013-05-30 47.481 0 +0
2013-05-31 2013-05-29 47.481 0 +0
2013-05-30 2013-05-28 47.481 0 +0
2013-05-29 2013-05-27 47.481 0 +0
2013-05-28 2013-05-24 47.481 0 +0
2013-05-27 2013-05-23 47.481 0 +0
2013-05-24 2013-05-22 47.481 0 +0
2013-05-23 2013-05-21 47.481 0 +0
2013-05-22 2013-05-20 47.481 0 +0
2013-05-21 2013-05-16 47.481 0 +0
2013-05-20 2013-05-15 47.481 0 +0
2013-05-16 2013-05-14 47.481 0 +0
2013-05-15 2013-05-13 47.481 0 +0
2013-05-14 2013-05-10 47.481 0 +0
2013-05-13 2013-05-09 47.481 0 +0
2013-05-10 2013-05-08 47.481 0 +0
2013-05-09 2013-05-07 47.481 0 +0
2013-05-08 2013-05-06 47.481 0 +0
2013-05-07 2013-05-03 47.481 0 +0
2013-05-06 2013-05-02 47.481 0 +0
2013-05-03 2013-04-30 47.481 0 +0
2013-05-02 2013-04-29 47.481 0 +0
2013-04-30 2013-04-26 47.481 0 +0
2013-04-29 2013-04-25 47.481 0 +0
2013-04-26 2013-04-24 47.481 0 +0
2013-04-25 2013-04-23 47.481 0 +0
2013-04-24 2013-04-22 47.481 0 +0
2013-04-23 2013-04-19 47.481 0 +0
2013-04-22 2013-04-18 47.481 0 +0
2013-04-19 2013-04-17 47.481 0 +0
2013-04-18 2013-04-16 47.481 0 +0
2013-04-17 2013-04-15 47.481 0 +0
2013-04-16 2013-04-12 47.481 0 +0
2013-04-15 2013-04-11 47.481 0 +0
2013-04-12 2013-04-10 47.481 0 +0
2013-04-11 2013-04-09 47.481 0 +0
2013-04-10 2013-04-08 47.481 0 +0
2013-04-09 2013-04-05 47.481 0 +0
2013-04-08 2013-04-03 47.481 0 +0
2013-04-05 2013-04-02 47.481 0 +0
2013-04-03 2013-03-28 47.481 0 +0
2013-04-02 2013-03-27 47.481 0 +0
2013-03-28 2013-03-26 47.481 0 +0
2013-03-27 2013-03-25 47.481 0 +0
2013-03-26 2013-03-22 47.481 0 +0
2013-03-25 2013-03-21 47.481 0 +0
2013-03-22 2013-03-20 47.481 0 +0
2013-03-21 2013-03-19 47.481 0 +0
2013-03-20 2013-03-18 47.481 0 +0
2013-03-19 2013-03-15 47.481 0 +0
2013-03-18 2013-03-14 47.481 0 +0
2013-03-15 2013-03-13 47.481 0 +0
2013-03-14 2013-03-12 47.481 0 +0
2013-03-13 2013-03-11 47.481 0 +0
2013-03-12 2013-03-08 47.481 0 +0
2013-03-11 2013-03-07 47.481 0 +0
2013-03-08 2013-03-06 47.481 0 +0
2013-03-07 2013-03-05 47.481 0 +0
2013-03-06 2013-03-04 47.481 0 +0
2013-03-05 2013-03-01 47.481 0 +0
2013-03-04 2013-02-28 47.481 0 +0
2013-03-01 2013-02-27 47.481 0 +0
2013-02-28 2013-02-26 47.481 0 +0
2013-02-27 2013-02-25 47.481 0 +0
2013-02-26 2013-02-22 47.481 0 +0
2013-02-25 2013-02-21 47.481 0 +0
2013-02-22 2013-02-20 47.481 0 +0
2013-02-21 2013-02-19 47.481 0 +0
2013-02-20 2013-02-18 47.481 0 +0
2013-02-19 2013-02-15 47.481 0 +0
2013-02-18 2013-02-14 47.481 0 +0
2013-02-15 2013-02-08 47.481 0 +0
2013-02-14 2013-02-07 47.481 0 +0
2013-02-08 2013-02-06 47.481 0 +0
2013-02-07 2013-02-05 47.481 0 +0
2013-02-06 2013-02-04 47.481 0 +0
2013-02-05 2013-02-01 47.481 0 +0
2013-02-04 2013-01-31 47.481 0 +0
2013-02-01 2013-01-30 47.481 0 +0
2013-01-31 2013-01-29 47.481 0 +0
2013-01-30 2013-01-28 47.481 0 +0
2013-01-29 2013-01-25 47.481 0 +0
2013-01-28 2013-01-24 47.481 0 +0
2013-01-25 2013-01-23 47.481 0 +0
2013-01-24 2013-01-22 47.481 0 +0
2013-01-23 2013-01-21 47.481 0 +0
2013-01-22 2013-01-18 47.481 0 +0
2013-01-21 2013-01-17 47.481 0 +0
2013-01-18 2013-01-16 47.481 0 +0
2013-01-17 2013-01-15 47.481 0 +0
2013-01-16 2013-01-14 47.481 0 +0
2013-01-15 2013-01-11 47.481 0 +0
2013-01-14 2013-01-10 47.481 0 +0
2013-01-11 2013-01-09 47.481 0 +0
2013-01-10 2013-01-08 47.481 0 +0
2013-01-09 2013-01-07 47.481 0 +0
2013-01-08 2013-01-04 47.481 0 +0
2013-01-07 2013-01-03 47.481 0 +0
2013-01-04 2013-01-02 47.481 0 +0
2013-01-03 2012-12-31 47.481 0 +0
2013-01-02 2012-12-27 47.481 0 +0
2012-12-28 2012-12-24 47.481 0 +0
2012-12-27 2012-12-20 47.481 0 +0
2012-12-21 2012-12-19 47.481 0 +0
2012-12-20 2012-12-18 47.481 0 +0
2012-12-19 2012-12-17 47.481 0 +0
2012-12-18 2012-12-14 47.481 0 +0
2012-12-17 2012-12-13 47.481 0 +0
2012-12-14 2012-12-12 47.481 0 +0
2012-12-13 2012-12-11 47.481 0 +0
2012-12-12 2012-12-10 47.481 0 +0
2012-12-11 2012-12-07 47.481 0 +0
2012-12-10 2012-12-06 47.481 0 +0
2012-12-07 2012-12-05 47.481 0 +0
2012-12-06 2012-12-04 47.481 0 +0
2012-12-05 2012-12-03 47.481 0 +0
2012-12-04 2012-11-30 47.481 0 +0
2012-12-03 2012-11-29 47.481 0 +0
2012-11-30 2012-11-28 47.481 0 +0
2012-11-29 2012-11-27 47.481 0 +0
2012-11-28 2012-11-26 47.481 0 +0
2012-11-27 2012-11-23 47.481 0 +0
2012-11-26 2012-11-22 47.481 0 +0
2012-11-23 2012-11-21 47.481 0 +0
2012-11-22 2012-11-20 47.481 0 +0
2012-11-21 2012-11-19 47.481 0 +0
2012-11-20 2012-11-16 47.481 0 +0
2012-11-19 2012-11-15 47.481 0 +0
2012-11-16 2012-11-14 47.481 0 +0
2012-11-15 2012-11-13 47.481 0 +0
2012-11-14 2012-11-12 47.481 0 +0
2012-11-13 2012-11-09 47.481 0 +0
2012-11-12 2012-11-08 47.481 0 +0
2012-11-09 2012-11-07 47.481 0 +0
2012-11-08 2012-11-06 47.481 0 +0
2012-11-07 2012-11-05 47.481 0 +0
2012-11-06 2012-11-02 47.481 0 +0
2012-11-05 2012-11-01 47.481 0 +0
2012-11-02 2012-10-31 47.481 0 +0
2012-11-01 2012-10-30 47.481 0 +0
2012-10-31 2012-10-29 47.481 0 +0
2012-10-30 2012-10-26 47.481 0 +0
2012-10-29 2012-10-25 47.481 0 +0
2012-10-26 2012-10-24 47.481 0 +0
2012-10-25 2012-10-22 47.481 0 +0
2012-10-24 2012-10-19 47.481 0 +0
2012-10-22 2012-10-18 47.481 0 +0
2012-10-19 2012-10-17 47.481 0 +0
2012-10-18 2012-10-16 47.481 0 +0
2012-10-17 2012-10-15 47.481 0 +0
2012-10-16 2012-10-12 47.481 0 +0
2012-10-15 2012-10-11 47.481 0 +0
2012-10-12 2012-10-10 47.481 0 +0
2012-10-11 2012-10-09 47.481 0 +0
2012-10-10 2012-10-08 47.481 0 +0
2012-10-09 2012-10-05 47.481 0 +0
2012-10-08 2012-10-04 47.481 0 +0
2012-10-05 2012-10-03 47.481 0 +0
2012-10-04 2012-09-28 47.481 0 +0
2012-10-03 2012-09-27 47.481 0 +0
2012-09-28 2012-09-26 47.481 0 +0
2012-09-27 2012-09-25 47.481 0 +0
2012-09-26 2012-09-24 47.481 0 +0
2012-09-25 2012-09-21 47.481 0 +0
2012-09-24 2012-09-20 47.481 0 +0
2012-09-21 2012-09-19 47.481 0 +0
2012-09-20 2012-09-18 47.481 0 +0
2012-09-19 2012-09-17 47.481 0 +0
2012-09-18 2012-09-14 47.481 0 +0
2012-09-17 2012-09-13 47.481 0 +0
2012-09-14 2012-09-12 47.481 0 +0
2012-09-13 2012-09-11 47.481 0 +0
2012-09-12 2012-09-10 47.481 0 +0
2012-09-11 2012-09-07 47.481 0 +0
2012-09-10 2012-09-06 47.481 0 +0
2012-09-07 2012-09-05 47.481 0 +0
2012-09-06 2012-09-04 47.481 0 +0
2012-09-05 2012-09-03 47.481 0 +0
2012-09-04 2012-08-31 47.481 0 +0
2012-09-03 2012-08-30 47.481 0 +0
2012-08-31 2012-08-29 47.481 0 +0
2012-08-30 2012-08-28 47.481 0 +0
2012-08-29 2012-08-27 47.481 0 +0
2012-08-28 2012-08-24 47.481 0 +0
2012-08-27 2012-08-23 47.481 0 +0
2012-08-24 2012-08-22 47.481 0 +0
2012-08-23 2012-08-21 47.481 0 +0
2012-08-22 2012-08-20 47.481 0 +0
2012-08-21 2012-08-17 47.481 0 +0
2012-08-20 2012-08-16 47.481 0 +0
2012-08-17 2012-08-15 47.481 0 +0
2012-08-16 2012-08-14 47.481 0 +0
2012-08-15 2012-08-13 47.481 0 +0
2012-08-14 2012-08-10 47.481 0 +0
2012-08-13 2012-08-09 47.481 0 +0
2012-08-10 2012-08-08 47.481 0 +0
2012-08-09 2012-08-07 47.481 0 +0
2012-08-08 2012-08-06 47.481 0 +0
2012-08-07 2012-08-03 47.481 0 +0
2012-08-06 2012-08-02 47.481 0 +0
2012-08-03 2012-08-01 47.481 0 +0
2012-08-02 2012-07-31 47.481 0 +0
2012-08-01 2012-07-30 47.481 0 +0
2012-07-31 2012-07-27 47.481 0 +0
2012-07-30 2012-07-26 47.481 0 +0
2012-07-27 2012-07-25 47.481 0 +0
2012-07-26 2012-07-24 47.481 0 +0
2012-07-25 2012-07-23 47.481 0 +0
2012-07-24 2012-07-20 47.481 0 +0
2012-07-23 2012-07-19 47.481 0 +0
2012-07-20 2012-07-18 47.481 0 +0
2012-07-19 2012-07-17 47.481 0 +0
2012-07-18 2012-07-16 47.481 0 +0
2012-07-17 2012-07-13 47.481 0 +0
2012-07-16 2012-07-12 47.481 0 +0
2012-07-13 2012-07-11 47.481 0 +0
2012-07-12 2012-07-10 47.481 0 +0
2012-07-11 2012-07-09 47.481 0 +0
2012-07-10 2012-07-06 47.481 0 +0
2012-07-09 2012-07-05 47.481 0 +0
2012-07-06 2012-07-04 47.481 0 +0
2012-07-05 2012-07-03 47.481 0 +0
2012-07-04 2012-06-29 47.481 0 -134,860
2012-06-11 2012-06-07 47.481 134,860 -3,749 1.07% 6,403,315
2011-06-09 2011-06-07 50.256 138,609 +29,190 1.10% 6,965,945
2011-06-08 2011-06-03 49.948 109,419 -32,434 0.87% 5,465,234
2011-06-07 2011-06-02 51.798 141,853 +14,595 1.12% 7,347,656
2011-06-03 2011-06-01 53.648 127,258 +8,693 1.01% 6,827,086
2011-06-02 2011-05-31 54.573 118,565 -38,921 0.94% 6,470,395
2011-06-01 2011-05-30 55.189 157,486 +37,623 1.25% 8,691,525
2011-05-31 2011-05-27 56.114 119,863 -29,190 0.95% 6,726,011
2011-05-26 2011-05-24 56.422 149,053 -325 1.18% 8,409,939
2011-05-25 2011-05-23 59.814 149,378 -19 1.18% 8,934,894
2011-05-24 2011-05-20 63.822 149,397 -2,919 1.18% 9,534,836
2011-05-19 2011-05-17 66.905 152,316 +973 1.21% 10,190,753
2011-05-18 2011-05-16 67.214 151,343 -3,438 1.20% 10,172,316
2011-05-16 2011-05-12 66.597 154,781 +649 1.23% 10,307,953
2011-05-13 2011-05-11 67.522 154,132 +30,358 1.22% 10,407,297
2011-05-12 2011-05-09 64.130 123,774 -29,191 0.98% 7,937,683
2011-05-11 2011-05-06 63.514 152,965 +7,460 1.21% 9,715,391
2011-05-04 2011-04-29 64.439 145,505 -649 1.15% 9,376,164
2011-05-03 2011-04-28 65.672 146,154 +21,731 1.16% 9,598,234
2011-04-29 2011-04-27 65.055 124,423 +3,146 0.99% 8,094,390
2011-04-27 2011-04-21 64.439 121,277 -35,677 1.03% 7,814,942
2011-04-26 2011-04-20 63.822 156,954 +19 1.33% 10,017,140
2011-04-21 2011-04-19 64.439 156,935 +25,948 1.33% 10,112,700
2011-04-19 2011-04-15 64.747 130,987 -32,434 1.11% 8,481,028
2011-04-18 2011-04-14 62.281 163,421 +25,947 1.39% 10,177,948
2011-04-15 2011-04-13 65.055 137,474 -19,461 1.17% 8,943,428
2011-03-30 2011-03-28 66.905 156,935 -97 1.33% 10,499,789
2011-03-29 2011-03-25 66.289 157,032 +31,785 1.33% 10,409,446
2011-03-28 2011-03-24 65.055 125,247 -32,434 1.06% 8,147,996
2011-03-25 2011-03-23 64.747 157,681 +59,030 1.34% 10,209,387
2011-03-24 2011-03-22 64.130 98,651 +32,434 0.84% 6,326,534
2011-03-23 2011-03-21 64.130 66,217 -45,589 0.56% 4,246,527
2011-03-22 2011-03-18 65.672 111,806 +32,291 0.95% 7,342,530
2011-03-21 2011-03-17 64.747 79,515 -1,622 0.67% 5,148,365
2011-03-18 2011-03-16 67.214 81,137 -32,433 0.78% 5,453,514
2011-03-17 2011-03-15 67.214 113,570 +31,785 1.10% 7,633,455
2011-03-16 2011-03-14 67.522 81,785 -26,596 0.79% 5,522,285
2011-03-15 2011-03-11 67.830 108,381 -1,622 1.05% 7,351,515
2011-03-14 2011-03-10 70.297 110,003 -38,920 1.06% 7,732,864
2011-03-11 2011-03-09 70.605 148,923 +85,949 1.44% 10,514,734
2011-03-09 2011-03-07 69.989 62,974 +49,300 0.61% 4,407,458
2011-03-08 2011-03-04 70.605 13,674 +6,811 0.13% 965,455
2011-03-02 2011-02-28 78.621 6,863 -545 0.07% 539,579
2011-02-23 2011-02-21 78.621 7,408 -811 0.07% 582,428
2011-02-22 2011-02-18 80.163 8,219 +1,622 0.08% 658,860
2011-02-21 2011-02-17 83.246 6,597 +1,057 0.06% 549,176
2011-02-18 2011-02-16 78.621 5,540 -64,219 0.05% 435,563
2011-02-17 2011-02-15 77.080 69,759 +64,356 0.67% 5,377,015
2011-02-16 2011-02-14 74.305 5,403 -54,165 0.05% 401,470
2011-02-15 2011-02-11 73.380 59,568 +36,326 0.58% 4,371,102
2011-02-14 2011-02-10 73.688 23,242 +17,839 0.22% 1,712,665
2011-02-11 2011-02-09 74.305 5,403 -1,298 0.05% 401,470
2011-02-09 2011-02-07 72.455 6,701 +1,298 0.06% 485,522
2011-02-08 2011-02-02 73.688 5,403 -163 0.05% 398,138
2011-02-01 2011-01-28 68.447 5,566 +325 0.05% 380,976
2011-01-27 2011-01-25 70.605 5,241 -325 0.05% 370,042
2011-01-26 2011-01-24 72.763 5,566 -162 0.05% 405,001
2011-01-25 2011-01-21 73.997 5,728 -149 0.06% 423,853
2011-01-24 2011-01-20 69.989 5,877 +143 0.06% 411,323
2010-12-23 2010-12-21 57.039 5,734 -1,363 0.06% 327,062
2010-12-20 2010-12-16 59.197 7,097 +169 0.07% 420,124
2010-12-06 2010-12-02 60.739 6,928 -194 0.07% 420,799
2010-11-29 2010-11-25 60.122 7,122 -8,109 0.07% 428,191
2010-11-25 2010-11-23 59.814 15,231 -25,623 0.15% 911,027
2010-11-24 2010-11-22 61.664 40,854 +32,759 0.40% 2,519,217
2010-11-08 2010-11-04 61.972 8,095 -487 0.08% 501,665
2010-11-05 2010-11-03 63.206 8,582 +2,433 0.08% 542,430
2010-11-04 2010-11-02 64.747 6,149 -41,516 0.06% 398,130
2010-11-03 2010-11-01 63.206 47,665 +41,840 0.46% 3,012,690
2010-11-01 2010-10-28 60.739 5,825 -3,892 0.06% 353,804
2010-10-28 2010-10-26 61.972 9,717 +2,270 0.09% 602,184
2010-10-27 2010-10-25 61.972 7,447 -108,141 0.07% 461,507
2010-10-26 2010-10-22 64.747 115,588 -120,135 1.12% 7,483,988
2010-10-25 2010-10-21 75.538 235,723 -1,297 2.28% 17,806,110
2010-10-22 2010-10-20 92.496 237,020 +24,974 2.29% 21,923,367
2010-10-21 2010-10-19 106.370 212,046 -18,812 2.05% 22,555,382
2010-10-20 2010-10-18 118.703 230,858 -30,812 2.23% 27,403,540
2010-10-19 2010-10-15 118.703 261,670 +2,595 2.53% 31,061,017
2010-10-18 2010-10-14 121.786 259,075 +30,364 2.51% 31,551,762
2010-10-15 2010-10-13 117.161 228,711 +11,702 2.21% 26,796,104
2010-10-14 2010-10-12 121.786 217,009 +64,057 2.10% 26,428,703
2010-10-13 2010-10-11 126.411 152,952 +18,812 1.48% 19,334,815
2010-10-11 2010-10-07 109.453 134,140 -78,166 1.30% 14,682,083
2010-10-08 2010-10-06 107.912 212,306 -54,813 2.05% 22,910,329
2010-10-07 2010-10-05 104.829 267,119 +29,839 2.58% 28,001,720
2010-10-06 2010-10-04 98.662 237,280 +47,029 2.29% 23,410,577
2010-10-04 2010-09-29 90.954 190,251 +106,383 1.84% 17,304,138
2010-09-30 2010-09-28 95.579 83,868 -57,498 0.81% 8,016,024
2010-09-29 2010-09-27 97.121 141,366 +61,948 1.37% 13,729,557
2010-09-28 2010-09-24 98.662 79,418 +55,138 0.77% 7,835,558
2010-09-27 2010-09-22 98.662 24,280 +11,936 0.23% 2,395,519
2010-09-24 2010-09-21 100.204 12,344 -137 0.12% 1,236,916
2010-09-22 2010-09-20 98.662 12,481 +1,110 0.12% 1,231,403
2010-09-20 2010-09-16 100.204 11,371 -7,784 0.11% 1,139,418
2010-09-17 2010-09-15 94.037 19,155 -5,942 0.19% 1,801,287
2010-09-16 2010-09-14 94.037 25,097 -8,433 0.24% 2,360,058
2010-09-15 2010-09-13 89.413 33,530 -54,041 0.32% 2,998,006
2010-09-10 2010-09-08 76.463 87,571 +25 0.85% 6,695,962
2010-08-30 2010-08-26 71.222 87,546 -324 0.85% 6,235,184
2010-08-26 2010-08-24 72.763 87,870 +324 0.85% 6,393,720
2010-08-25 2010-08-23 73.688 87,546 -324 0.85% 6,451,121
2010-08-23 2010-08-19 73.380 87,870 -9,730 0.85% 6,447,904
2010-08-19 2010-08-17 74.922 97,600 +324 0.94% 7,312,352
2010-08-18 2010-08-16 76.463 97,276 -220 0.94% 7,438,038
2010-08-17 2010-08-13 83.246 97,496 -591 0.94% 8,116,178
2010-08-16 2010-08-12 78.621 98,087 +811 0.95% 7,711,745
2010-08-10 2010-08-06 76.772 97,276 +389 0.94% 7,468,030
2010-08-06 2010-08-04 75.538 96,887 +390 0.94% 7,318,677
2010-08-04 2010-08-02 75.847 96,497 +389 0.93% 7,318,969
2010-08-02 2010-07-29 74.305 96,108 +324 0.93% 7,141,305
2010-07-30 2010-07-28 74.922 95,784 +149 0.93% 7,176,295
2010-07-28 2010-07-26 76.772 95,635 +6,487 0.92% 7,342,048
2010-07-27 2010-07-23 73.997 89,148 +2,368 0.86% 6,596,656
2010-07-26 2010-07-22 73.997 86,780 +259 0.84% 6,421,432
2010-07-20 2010-07-16 75.538 86,521 +973 0.84% 6,535,648
2010-07-19 2010-07-15 76.155 85,548 -1,829 0.83% 6,514,901
2010-07-14 2010-07-12 77.080 87,377 +649 0.85% 6,735,009
2010-07-07 2010-07-05 75.847 86,728 +1,297 0.84% 6,578,024
2010-07-02 2010-06-29 77.080 85,431 +389 0.83% 6,585,011
2010-06-30 2010-06-28 77.080 85,042 +3,795 0.82% 6,555,027
2010-06-28 2010-06-24 83.246 81,247 -519 0.79% 6,763,510
2010-06-25 2010-06-23 83.246 81,766 +3,892 0.79% 6,806,714
2010-06-24 2010-06-22 84.788 77,874 +14,336 0.75% 6,602,770
2010-06-22 2010-06-18 84.788 63,538 +6,811 0.61% 5,387,251
2010-06-21 2010-06-17 84.788 56,727 +15,374 0.55% 4,809,761
2010-06-17 2010-06-14 86.329 41,353 +15,892 0.40% 3,569,982
2010-06-15 2010-06-11 81.705 25,461 +6,487 0.25% 2,080,283
2010-06-10 2010-06-08 83.246 18,974 +3,244 0.18% 1,579,515
2010-06-07 2010-06-03 84.788 15,730 -1,538 0.15% 1,333,713
2010-06-03 2010-06-01 86.329 17,268 -3,944 0.17% 1,490,737
2010-05-26 2010-05-24 77.080 21,212 -2,594 0.21% 1,635,018
2010-05-25 2010-05-20 80.163 23,806 -9,731 0.23% 1,908,362
2010-05-24 2010-05-19 95.579 33,537 -25,947 0.32% 3,205,435
2010-05-06 2010-05-04 103.287 59,484 +973 0.58% 6,143,926
2010-05-04 2010-04-30 104.829 58,511 +28,542 0.57% 6,133,628
2010-05-03 2010-04-29 98.662 29,969 +714 0.29% 2,956,809
2010-04-30 2010-04-28 101.745 29,255 +973 0.28% 2,976,563
2010-04-29 2010-04-27 101.745 28,282 -2,919 0.27% 2,877,565
2010-04-27 2010-04-23 103.287 31,201 -11,839 0.30% 3,222,659
2010-04-23 2010-04-21 100.204 43,040 +1,946 0.42% 4,312,773
2010-04-22 2010-04-20 98.662 41,094 +1,298 0.40% 4,054,426
2010-04-20 2010-04-16 106.370 39,796 -325 0.38% 4,233,110
2010-04-19 2010-04-15 109.453 40,121 -324 0.39% 4,391,381
2010-04-15 2010-04-13 103.287 40,445 +649 0.39% 4,177,444
2010-04-14 2010-04-12 106.370 39,796 +648 0.38% 4,233,110
2010-04-07 2010-03-31 107.912 39,148 -324 0.38% 4,224,532
2010-04-01 2010-03-30 103.287 39,472 +324 0.38% 4,076,946
2010-03-30 2010-03-26 110.995 39,148 +130 0.38% 4,345,233
2010-03-29 2010-03-25 109.453 39,018 -6,818 0.38% 4,270,654
2010-03-23 2010-03-19 110.995 45,836 +649 0.44% 5,087,568
2010-03-04 2010-03-02 114.078 45,187 -16,217 0.44% 5,154,853
2010-02-26 2010-02-24 115.620 61,404 -324 0.59% 7,099,519
2010-02-25 2010-02-23 114.078 61,728 +441 0.60% 7,041,820
2010-02-19 2010-02-17 120.245 61,287 +1,622 0.59% 7,369,431
2010-02-11 2010-02-09 115.620 59,665 +356 0.58% 6,898,456
2010-02-10 2010-02-08 118.703 59,309 -11,767 0.57% 7,040,157
2010-02-09 2010-02-05 118.703 71,076 +1,233 0.69% 8,436,935
2010-02-08 2010-02-04 123.328 69,843 -13,772 0.68% 8,613,584
2010-02-05 2010-02-03 126.411 83,615 +2,044 0.81% 10,569,856
2010-02-04 2010-02-02 126.411 81,571 +19,460 0.79% 10,311,472
2010-02-03 2010-02-01 129.494 62,111 +12,649 0.60% 8,043,014
2010-02-01 2010-01-28 132.577 49,462 -26,595 0.48% 6,557,543
2010-01-29 2010-01-27 126.411 76,057 +33,406 0.74% 9,614,441
2010-01-28 2010-01-26 131.036 42,651 -25,622 0.41% 5,588,808
2010-01-27 2010-01-25 135.661 68,273 +2,919 0.66% 9,261,955
2010-01-26 2010-01-22 138.744 65,354 +1,621 0.63% 9,067,461
2010-01-25 2010-01-21 141.827 63,733 +5,190 0.62% 9,039,059
2010-01-22 2010-01-20 144.910 58,543 -47,029 0.57% 8,483,476
2010-01-21 2010-01-19 140.285 105,572 +30,325 1.02% 14,810,208
2010-01-20 2010-01-18 138.744 75,247 +18,585 0.73% 10,440,053
2010-01-18 2010-01-14 124.869 56,662 +1,460 0.55% 7,075,350
2010-01-15 2010-01-13 126.411 55,202 +324 0.53% 6,978,140
2010-01-14 2010-01-12 126.411 54,878 +4,768 0.53% 6,937,183
2010-01-13 2010-01-11 127.953 50,110 +1,654 0.48% 6,411,705
2010-01-12 2010-01-08 124.869 48,456 -3,244 0.47% 6,050,672
2010-01-07 2010-01-05 118.703 51,700 +941 0.50% 6,136,946
2010-01-06 2010-01-04 120.245 50,759 +649 0.49% 6,103,496
2010-01-05 2009-12-31 120.245 50,110 +3,243 0.48% 6,025,457
2010-01-04 2009-12-29 118.703 46,867 +292 0.45% 5,563,254
2009-12-29 2009-12-24 118.703 46,575 -16,541 0.45% 5,528,593
2009-12-28 2009-12-22 120.245 63,116 +33,407 0.61% 7,589,359
2009-12-23 2009-12-21 121.786 29,709 -47,354 0.29% 3,618,146
2009-12-22 2009-12-18 117.161 77,063 +6,617 0.75% 9,028,810
2009-12-21 2009-12-17 117.161 70,446 -325 0.68% 8,253,553
2009-12-18 2009-12-16 117.161 70,771 -19,136 0.68% 8,291,631
2009-12-17 2009-12-15 121.786 89,907 +7,136 0.87% 10,949,433
2009-12-16 2009-12-14 118.703 82,771 +6,486 0.80% 9,825,167
2009-12-15 2009-12-11 120.245 76,285 +3,023 0.74% 9,172,860
2009-12-14 2009-12-10 124.869 73,262 +21,991 0.71% 9,148,182
2009-12-11 2009-12-09 124.869 51,271 -69,863 0.50% 6,402,179
2009-12-10 2009-12-08 131.036 121,134 +19,168 1.17% 15,872,890
2009-12-09 2009-12-07 127.953 101,966 +111 0.99% 13,046,815
2009-12-08 2009-12-04 120.245 101,855 +34,704 0.99% 12,247,515
2009-12-07 2009-12-03 118.703 67,151 +25,078 0.65% 7,971,026
2009-12-03 2009-12-01 118.703 42,073 -2,530 0.41% 4,994,192
2009-12-01 2009-11-27 114.078 44,603 +2,043 0.43% 5,088,231
2009-11-27 2009-11-25 114.078 42,560 -1,621 0.41% 4,855,169
2009-11-25 2009-11-23 115.620 44,181 +12,973 0.43% 5,108,199
2009-11-24 2009-11-20 120.245 31,208 +3,860 0.30% 3,752,594
2009-11-23 2009-11-19 121.786 27,348 +10,865 0.26% 3,330,609
2009-11-20 2009-11-18 120.245 16,483 +4,625 0.16% 1,981,992
2009-11-19 2009-11-17 117.161 11,858 -966 0.11% 1,389,300
2009-11-18 2009-11-16 118.703 12,824 +830 0.12% 1,522,247
2009-11-06 2009-11-04 117.161 11,994 -24,812 0.12% 1,405,234
2009-11-05 2009-11-03 115.620 36,806 +9,957 0.36% 4,255,503
2009-11-03 2009-10-30 118.703 26,849 -1,362 0.26% 3,187,057
2009-11-02 2009-10-29 117.161 28,211 +8,433 0.27% 3,305,241
2009-10-29 2009-10-27 115.620 19,778 -649 0.19% 2,286,729
2009-10-28 2009-10-23 114.078 20,427 -324 0.20% 2,330,276
2009-10-27 2009-10-22 115.620 20,751 -29,191 0.20% 2,399,227
2009-10-23 2009-10-21 117.161 49,942 -33,731 0.48% 5,851,275
2009-10-21 2009-10-19 124.869 83,673 +4,865 0.81% 10,448,198
2009-10-20 2009-10-16 126.411 78,808 +3,892 0.76% 9,962,198
2009-10-19 2009-10-15 126.411 74,916 -20,524 1.88% 9,470,207
2009-10-16 2009-10-14 131.036 95,440 -36,592 2.40% 12,506,056
2009-10-15 2009-10-13 124.869 132,032 +9,730 3.32% 16,486,757
2009-10-14 2009-10-12 124.869 122,302 +1,363 3.08% 15,271,778
2009-10-13 2009-10-09 123.328 120,939 +648 3.04% 14,915,141
2009-10-12 2009-10-08 120.245 120,291 +8,796 3.02% 14,464,344
2009-10-09 2009-10-07 123.328 111,495 +44,357 2.80% 13,750,434
2009-10-06 2009-10-02 114.078 67,138 +1,622 1.69% 7,658,984
2009-10-05 2009-09-30 114.078 65,516 -325 1.65% 7,473,949
2009-10-02 2009-09-29 115.620 65,841 -43,786 1.66% 7,612,524
2009-09-30 2009-09-28 118.703 109,627 -7,427 2.76% 13,013,055
2009-09-29 2009-09-25 121.786 117,054 -3,204 2.94% 14,255,563
2009-09-28 2009-09-24 123.328 120,258 +1,615 3.02% 14,831,155
2009-09-25 2009-09-23 121.786 118,643 +102,653 2.98% 14,449,081
2009-09-24 2009-09-22 118.703 15,990 +2,270 0.40% 1,898,061
2009-09-23 2009-09-21 120.245 13,720 +1,719 0.35% 1,649,756
2009-09-22 2009-09-18 114.078 12,001 +3,244 0.30% 1,369,053
2009-09-21 2009-09-17 115.620 8,757 -39,245 0.22% 1,012,483
2009-09-18 2009-09-16 121.786 48,002 +2,919 1.21% 5,845,982
2009-09-17 2009-09-15 121.786 45,083 +37,299 1.13% 5,490,488
2009-09-16 2009-09-14 118.703 7,784 -5,514 0.20% 923,984
2009-09-15 2009-09-11 115.620 13,298 -649 0.33% 1,537,512
2009-09-14 2009-09-10 112.537 13,947 +4,217 0.35% 1,569,548
2009-09-11 2009-09-09 112.537 9,730 -97 0.24% 1,094,981
2009-09-08 2009-09-04 117.161 9,827 +97 0.25% 1,151,345
2009-09-03 2009-09-01 114.078 9,730 +649 0.24% 1,109,981
2009-09-02 2009-08-31 115.620 9,081 -714 0.23% 1,049,944
2009-09-01 2009-08-28 118.703 9,795 -1,297 0.25% 1,162,696
2009-08-31 2009-08-27 115.620 11,092 -4,217 0.28% 1,282,455
2009-08-27 2009-08-25 124.869 15,309 -973 0.38% 1,911,626
2009-08-26 2009-08-24 123.328 16,282 -7,589 0.41% 2,008,023
2009-08-24 2009-08-20 124.869 23,871 +8,562 0.60% 2,980,758
2009-08-21 2009-08-19 134.119 15,309 -3,555 0.38% 2,053,228
2009-08-20 2009-08-18 132.577 18,864 -3,243 0.47% 2,500,940
2009-08-19 2009-08-17 131.036 22,107 -2,737 0.56% 2,896,808
2009-08-18 2009-08-14 144.910 24,844 -3,750 0.62% 3,600,148
2009-08-17 2009-08-13 138.744 28,594 -12,597 0.72% 3,967,240
2009-08-14 2009-08-12 137.202 41,191 +4,865 1.04% 5,651,495
2009-08-13 2009-08-11 135.661 36,326 +1,622 0.91% 4,928,006
2009-08-12 2009-08-10 132.577 34,704 -4,865 0.87% 4,600,966
2009-08-11 2009-08-07 131.036 39,569 +3,243 1.00% 5,184,955
2009-08-07 2009-08-05 134.119 36,326 +25,947 0.91% 4,872,006
2009-08-06 2009-08-04 132.577 10,379 +6,487 0.26% 1,376,021
2009-08-05 2009-08-03 135.661 3,892 +1,622 0.10% 527,991
2009-08-04 2009-07-31 137.202 2,270 +1,621 0.06% 311,449
2009-08-03 2009-07-30 138.744 649 -648 0.02% 90,045
2009-07-30 2009-07-28 143.369 1,297 -2,595 0.03% 185,949
2009-07-29 2009-07-27 147.993 3,892 +3,568 0.10% 575,990
2009-07-17 2009-07-15 132.577 324 -973 0.01% 42,955
2009-07-16 2009-07-14 131.036 1,297 +973 0.03% 169,953
2009-07-13 2009-07-09 124.869 324 -17,677 0.01% 40,458
2009-07-10 2009-07-08 120.245 18,001 -58 0.45% 2,164,523
2009-07-09 2009-07-07 127.953 18,059 +17,735 0.45% 2,310,696
2009-07-06 2009-07-02 135.661 324 -36,852 0.01% 43,954
2009-06-26 2009-06-24 154.160 37,176 -7,589 0.93% 5,731,043
2009-06-22 2009-06-18 141.827 44,765 -3,244 1.13% 6,348,885
2009-06-12 2009-06-10 149.535 48,009 +28,095 1.38% 7,179,024
2009-06-11 2009-06-09 163.409 19,914 -973 0.57% 3,254,134
2009-06-09 2009-06-05 144.910 20,887 +10,832 0.60% 3,026,739
2009-06-08 2009-06-04 89.413 10,055 -3,243 0.29% 899,044
2009-06-05 2009-06-03 81.705 13,298 -1,622 0.38% 1,086,509
2009-06-04 2009-06-02 80.163 14,920 -324 0.43% 1,196,033
2009-06-03 2009-06-01 80.163 15,244 +649 0.44% 1,222,006
2009-06-02 2009-05-29 78.621 14,595 +4,540 0.42% 1,147,480
2009-06-01 2009-05-27 78.621 10,055 +1,622 0.29% 790,539
2009-05-26 2009-05-22 75.847 8,433 -20,842 0.24% 639,614
2009-05-25 2009-05-21 80.163 29,275 -15,977 0.84% 2,346,774
2009-05-22 2009-05-20 78.621 45,252 +3,133 1.30% 3,557,779
2009-05-21 2009-05-19 80.163 42,119 +30,514 1.21% 3,376,388
2009-05-20 2009-05-18 64.130 11,605 -52,452 0.33% 744,234
2009-05-19 2009-05-15 50.564 64,057 +18,974 1.84% 3,239,004
2009-05-18 2009-05-14 43.165 45,083 -27,893 1.29% 1,945,996
2009-05-15 2009-05-13 41.006 72,976 +31,564 2.09% 2,992,490
2009-05-14 2009-05-12 41.931 41,412 -45,141 1.19% 1,736,465
2009-05-13 2009-05-11 41.623 86,553 +51,518 2.48% 3,602,607
2009-05-11 2009-05-07 35.148 35,035 -2,270 1.00% 1,231,425
2009-05-06 2009-05-04 37.615 37,305 -15,828 1.07% 1,403,227
2009-05-05 2009-04-30 28.365 53,133 +1,557 1.52% 1,507,139
2009-05-04 2009-04-29 26.824 51,576 -973 1.48% 1,383,464
2009-04-30 2009-04-28 25.591 52,549 +973 1.51% 1,344,756
2009-04-29 2009-04-27 29.599 51,576 +7,784 1.54% 1,526,581
2009-04-28 2009-04-24 36.998 43,792 -1,525 1.31% 1,620,231
2009-04-27 2009-04-23 35.765 45,317 +27,958 1.36% 1,620,765
2009-04-24 2009-04-22 40.390 17,359 +649 0.52% 701,128
2009-04-23 2009-04-21 33.915 16,710 +3,568 0.50% 566,722
2009-03-24 2009-03-20 19.732 13,142 -21,789 0.41% 259,324
2009-03-20 2009-03-18 19.424 34,931 -12,721 1.09% 678,504
2009-03-18 2009-03-16 20.657 47,652 -21,782 1.49% 984,367
2009-03-17 2009-03-13 20.657 69,434 +10,631 2.17% 1,434,326
2009-03-11 2009-03-09 27.132 58,803 -25,551 1.93% 1,595,450
2009-03-06 2009-03-04 21.891 84,354 -6,130 2.78% 1,846,567
2009-02-24 2009-02-20 19.116 90,484 -7,330 2.98% 1,729,675
2009-02-20 2009-02-18 22.199 97,814 -9,082 3.22% 2,171,373
2009-02-19 2009-02-17 19.116 106,896 -19,460 3.52% 2,043,404
2009-02-17 2009-02-13 18.499 126,356 -5,883 4.38% 2,337,481
2009-02-10 2009-02-06 23.124 132,239 +7,291 4.58% 3,057,890
2009-02-09 2009-02-05 23.432 124,948 +14,121 4.33% 2,927,817
2009-02-02 2009-01-29 27.440 110,827 -9,730 3.84% 3,041,141
2009-01-29 2009-01-22 29.290 120,557 -8,108 4.18% 3,531,157
2009-01-21 2009-01-19 28.982 128,665 -6,811 4.46% 3,728,973
2009-01-14 2009-01-12 25.591 135,476 -6,487 4.69% 3,466,901
2008-12-10 2008-12-08 26.207 141,963 +6 4.92% 3,720,447
2008-12-05 2008-12-03 24.666 141,957 -29,190 4.92% 3,501,449
2008-10-27 2008-10-23 16.958 171,147 -64,868 6.14% 2,902,238
2008-09-23 2008-09-19 18.499 236,015 -162 8.46% 4,366,082
2008-08-15 2008-08-13 46.248 236,177 -616 8.99% 10,922,697
2008-08-13 2008-08-11 37.923 236,793 +616 9.01% 8,979,972
2008-08-12 2008-08-08 46.248 236,177 -357 8.99% 10,922,697
2008-08-11 2008-08-07 44.398 236,534 +97 9.00% 10,501,639
2008-08-07 2008-08-04 36.998 236,437 +260 9.59% 8,747,777
2008-08-01 2008-07-30 54.881 236,177 -36,326 9.58% 12,961,600
2008-06-26 2008-06-24 92.496 272,503 +6,487 11.05% 25,205,398
2008-06-25 2008-06-23 97.121 266,016 +2,692 10.79% 25,835,646
2008-06-24 2008-06-20 101.745 263,324 +7,622 10.68% 26,792,016
2008-06-20 2008-06-18 98.662 255,702 +324 10.37% 25,228,133
2008-06-19 2008-06-17 101.745 255,378 +9,179 10.36% 25,983,547
2008-06-18 2008-06-16 103.287 246,199 +65 9.98% 25,429,165
2008-06-17 2008-06-13 98.662 246,134 -649 9.98% 24,284,133
2008-06-16 2008-06-12 100.204 246,783 +8,563 10.01% 24,728,605
2008-06-13 2008-06-11 94.037 238,220 +2,782 9.66% 22,401,602
2008-06-12 2008-06-10 97.121 235,438 +5,839 9.55% 22,865,891
2008-06-11 2008-06-06 101.745 229,599 +9,405 9.31% 23,360,651
2008-06-10 2008-06-05 101.745 220,194 +6,974 8.93% 22,403,735
2008-06-06 2008-06-04 110.995 213,220 +7,135 8.65% 23,666,359
2008-06-05 2008-06-03 117.161 206,085 +14,628 8.36% 24,145,210
2008-06-04 2008-06-02 109.453 191,457 +8,660 7.76% 20,955,625
2008-06-03 2008-05-30 101.745 182,797 +5,189 7.41% 18,598,761
2008-06-02 2008-05-29 100.204 177,608 +2,303 7.20% 17,797,004
2008-05-27 2008-05-23 87.871 175,305 +4,249 7.11% 15,404,236
2008-05-09 2008-05-07 101.745 171,056 -8,524 6.94% 17,404,168
2008-05-08 2008-05-06 112.537 179,580 +7,505 7.28% 20,209,327
2008-05-06 2008-05-02 84.788 172,075 -3,567 6.98% 14,589,872
2008-05-02 2008-04-29 81.705 175,642 +648 7.12% 14,350,772
2008-04-30 2008-04-28 83.246 174,994 -6,487 7.10% 14,567,598
2008-04-29 2008-04-25 77.080 181,481 +811 7.36% 13,988,533
2008-04-25 2008-04-23 78.621 180,670 -1,297 7.33% 14,204,542
2008-04-24 2008-04-22 76.772 181,967 +5,514 7.38% 13,969,890
2008-04-22 2008-04-18 78.621 176,453 -6,487 7.16% 13,872,995
2008-04-21 2008-04-17 86.329 182,940 -1,946 7.42% 15,793,112
2008-04-18 2008-04-16 83.246 184,886 -15,568 7.50% 15,391,070
2008-04-17 2008-04-15 72.455 200,454 -9,731 8.13% 14,523,912
2008-04-16 2008-04-14 73.997 210,185 +390 8.52% 15,552,993
2008-04-03 2008-04-01 84.788 209,795 -6,487 8.51% 17,788,070
2008-03-26 2008-03-20 81.705 216,282 +1,622 8.77% 17,671,250
2008-02-27 2008-02-25 104.829 214,660 -3,892 8.70% 22,502,515
2008-02-26 2008-02-22 118.703 218,552 +1,621 8.86% 25,942,781
2008-02-22 2008-02-20 68.755 216,931 +649 8.80% 14,915,145
2008-02-12 2008-02-06 57.039 216,282 +454 8.77% 12,336,533
2008-01-30 2008-01-28 61.047 215,828 +25,947 8.75% 13,175,709
2008-01-25 2008-01-23 66.289 189,881 +19,201 7.70% 12,586,964
2008-01-23 2008-01-21 71.838 170,680 -19,460 6.92% 12,261,386
2008-01-04 2008-01-02 103.287 190,140 +1,459 7.71% 19,638,997
2008-01-03 2007-12-31 97.121 188,681 -6,480 7.65% 18,324,821
2007-12-28 2007-12-24 100.204 195,161 +19 7.91% 19,555,882
2007-12-19 2007-12-17 120.245 195,142 +331 7.91% 23,464,774
2007-12-07 2007-12-05 154.160 194,811 +1,933 7.90% 30,032,016
2007-12-05 2007-12-03 154.160 192,878 +325 7.82% 29,734,026
2007-11-27 2007-11-23 157.243 192,553 +518 8.59% 30,277,602
2007-11-26 2007-11-22 160.326 192,035 +6,597 8.57% 30,788,232
2007-11-23 2007-11-21 160.326 185,438 +325 8.27% 29,730,560
2007-11-19 2007-11-15 178.825 185,113 +16,035 8.26% 33,102,891
2007-11-08 2007-11-06 231.240 169,078 +14,239 7.54% 39,097,535
2007-11-06 2007-11-02 255.905 154,839 -195 6.91% 39,624,105
2007-11-05 2007-11-01 277.488 155,034 +1,116 6.92% 43,020,007
2007-10-31 2007-10-29 280.571 153,918 -3,270 6.87% 43,184,890
2007-10-30 2007-10-26 286.737 157,188 +10,113 7.01% 45,071,639
2007-10-26 2007-10-24 286.737 147,075 +162 6.56% 42,171,866
2007-10-25 2007-10-23 295.987 146,913 +708 6.55% 43,484,299
2007-10-24 2007-10-22 286.737 146,205 -72 6.52% 41,922,405
2007-10-23 2007-10-18 295.987 146,277 -629 6.52% 43,296,051
2007-10-22 2007-10-17 292.904 146,906 +8,400 6.55% 43,029,287
2007-10-18 2007-10-16 292.904 138,506 -227 6.18% 40,568,897
2007-10-17 2007-10-15 292.904 138,733 +143 6.19% 40,635,387
2007-10-16 2007-10-12 295.987 138,590 +14,446 6.18% 41,020,801
2007-10-15 2007-10-11 299.070 124,144 -3,380 5.54% 37,127,737
2007-10-12 2007-10-10 289.820 127,524 -603 5.69% 36,959,049
2007-10-11 2007-10-09 295.987 128,127 +3,743 5.72% 37,923,892
2007-10-10 2007-10-08 286.737 124,384 -934 5.55% 35,665,513
2007-10-09 2007-10-05 286.737 125,318 -3,568 5.59% 35,933,326
2007-10-08 2007-10-04 286.737 128,886 +5,469 5.75% 36,956,404
2007-10-05 2007-10-03 277.488 123,417 -2,692 5.51% 34,246,682
2007-10-04 2007-10-02 295.987 126,109 +973 5.63% 37,326,591
2007-10-03 2007-09-28 265.155 125,136 +11,514 5.58% 33,180,409
2007-10-02 2007-09-27 268.238 113,622 +635 5.07% 30,477,735
2007-09-28 2007-09-25 265.155 112,987 +454 5.04% 29,959,043
2007-09-27 2007-09-24 280.571 112,533 +227 5.02% 31,573,469
2007-09-25 2007-09-21 299.070 112,306 +1,979 5.01% 33,587,347
2007-09-21 2007-09-19 342.235 110,327 +525 4.92% 37,757,723
2007-09-20 2007-09-18 351.484 109,802 +247 4.90% 38,593,673
2007-09-19 2007-09-17 348.401 109,555 +1,330 4.89% 38,169,077
2007-09-18 2007-09-14 342.235 108,225 -1,427 4.83% 37,038,346
2007-09-17 2007-09-13 351.484 109,652 +583 4.89% 38,540,950
2007-09-14 2007-09-12 351.484 109,069 +227 4.87% 38,336,035
2007-09-12 2007-09-10 385.399 108,842 +649 4.86% 41,947,641
2007-09-11 2007-09-07 391.566 108,193 +3,114 4.83% 42,364,677
2007-09-05 2007-09-03 394.649 105,079 +2,380 4.69% 41,469,320
2007-09-04 2007-08-31 394.649 102,699 +52 4.58% 40,530,055
2007-09-03 2007-08-30 397.732 102,647 -648 4.58% 40,826,014
2007-08-31 2007-08-29 397.732 103,295 +2,854 4.61% 41,083,745
2007-08-30 2007-08-28 403.899 100,441 +2,445 4.48% 40,567,976
2007-08-29 2007-08-27 428.564 97,996 -3,522 4.37% 41,997,570
2007-08-28 2007-08-24 351.484 101,518 -169 4.53% 35,681,978
2007-08-27 2007-08-23 363.817 101,687 -973 4.54% 36,995,462
2007-08-24 2007-08-22 348.401 102,660 +1,946 4.58% 35,766,852
2007-08-23 2007-08-21 339.151 100,714 +383 4.49% 34,157,301
2007-08-22 2007-08-20 342.235 100,331 -3,730 4.48% 34,336,746
2007-08-21 2007-08-17 292.904 104,061 -324 4.64% 30,479,835
2007-08-20 2007-08-16 329.902 104,385 -1,330 4.66% 34,436,808
2007-08-17 2007-08-15 369.983 105,715 +1,297 4.72% 39,112,797
2007-08-16 2007-08-14 400.815 104,418 -596 4.66% 41,852,339
2007-08-15 2007-08-13 382.316 105,014 +188 4.68% 40,148,553
2007-08-13 2007-08-09 379.233 104,826 -3,263 4.68% 39,753,479
2007-08-10 2007-08-08 332.985 108,089 +39 4.82% 35,992,024
2007-08-09 2007-08-07 302.153 108,050 +1,913 4.82% 32,647,645
2007-08-08 2007-08-06 394.649 106,137 +844 4.73% 41,886,859
2007-08-07 2007-08-03 474.812 105,293 +3,697 4.70% 49,994,385
2007-07-24 2007-07-20 554.975 101,596 -2,595 5.44% 56,383,253
2007-07-20 2007-07-18 530.310 104,191 +1,655 5.58% 55,253,484
2007-07-19 2007-07-17 567.308 102,536 +1,556 5.49% 58,169,483
2007-07-18 2007-07-16 545.726 100,980 +5,579 5.41% 55,107,365
2007-07-16 2007-07-12 521.060 95,401 +2,361 5.11% 49,709,643
2007-07-13 2007-07-11 524.143 93,040 +422 4.98% 48,766,281
2007-07-12 2007-07-10 536.476 92,618 +201 4.96% 49,687,330
2007-07-11 2007-07-09 530.310 92,417 +3,243 4.95% 49,009,619
2007-07-10 2007-07-06 551.892 89,174 -545 4.77% 49,214,411
2007-07-09 2007-07-05 558.058 89,719 +3,283 4.80% 50,068,434
2007-07-06 2007-07-04 443.980 86,436 +843 4.63% 38,375,864
2007-07-05 2007-07-03 490.228 85,593 +448 4.58% 41,960,087
2007-06-28 2007-06-26 508.727 85,145 +220 4.56% 43,315,577
2007-06-27 2007-06-25 394.649 84,925 +1,752 4.55% 33,515,564
2007-06-26 2007-06-22 308.320 83,173 4.45% 25,643,859

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top