History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 1,146,860 | +0 | 0.12% | 2,419,875 |
| 2025-10-13 | 2025-10-09 | 2.090 | 1,146,860 | +0 | 0.12% | 2,396,937 |
| 2025-10-10 | 2025-10-08 | 2.320 | 1,146,860 | +0 | 0.12% | 2,660,715 |
| 2025-10-09 | 2025-10-06 | 2.160 | 1,146,860 | +0 | 0.12% | 2,477,218 |
| 2025-10-08 | 2025-10-03 | 2.080 | 1,146,860 | +2,000 | 0.12% | 2,385,469 |
| 2025-10-02 | 2025-09-29 | 1.860 | 1,144,860 | -136,000 | 0.12% | 2,129,440 |
| 2025-09-24 | 2025-09-22 | 1.840 | 1,280,860 | -60,000 | 0.14% | 2,356,782 |
| 2025-08-27 | 2025-08-25 | 1.780 | 1,340,860 | +150,000 | 0.15% | 2,386,731 |
| 2025-08-21 | 2025-08-19 | 1.800 | 1,190,860 | -30,000 | 0.13% | 2,143,548 |
| 2025-08-18 | 2025-08-14 | 1.710 | 1,220,860 | -60,000 | 0.13% | 2,087,671 |
| 2025-08-15 | 2025-08-13 | 1.780 | 1,280,860 | +50,000 | 0.14% | 2,279,931 |
| 2025-08-07 | 2025-08-05 | 1.970 | 1,230,860 | +50,000 | 0.13% | 2,424,794 |
| 2025-07-24 | 2025-07-22 | 2.060 | 1,180,860 | -160,000 | 0.13% | 2,432,572 |
| 2025-07-03 | 2025-06-30 | 2.270 | 1,340,860 | -266,000 | 0.15% | 3,043,752 |
| 2025-07-02 | 2025-06-27 | 2.310 | 1,606,860 | +60,000 | 0.17% | 3,711,847 |
| 2025-06-26 | 2025-06-24 | 2.420 | 1,546,860 | +264,000 | 0.17% | 3,743,401 |
| 2025-06-19 | 2025-06-17 | 2.470 | 1,282,860 | +2,000 | 0.14% | 3,168,664 |
| 2025-06-06 | 2025-06-04 | 2.450 | 1,280,860 | +4,000 | 0.14% | 3,138,107 |
| 2025-05-28 | 2025-05-26 | 2.900 | 1,276,860 | -2,000 | 0.15% | 3,702,894 |
| 2025-05-21 | 2025-05-19 | 3.030 | 1,278,860 | +2,000 | 0.15% | 3,874,946 |
| 2025-05-19 | 2025-05-15 | 3.110 | 1,276,860 | -4,000 | 0.15% | 3,971,035 |
| 2025-05-15 | 2025-05-13 | 2.710 | 1,280,860 | +4,000 | 0.15% | 3,471,131 |
| 2025-04-22 | 2025-04-16 | 2.500 | 1,276,860 | +30,000 | 0.16% | 3,192,150 |
| 2025-04-17 | 2025-04-15 | 2.620 | 1,246,860 | -30,000 | 0.15% | 3,266,773 |
| 2025-04-11 | 2025-04-09 | 2.280 | 1,276,860 | -16,000 | 0.16% | 2,911,241 |
| 2025-04-09 | 2025-04-07 | 2.170 | 1,292,860 | +80,000 | 0.16% | 2,805,506 |
| 2025-04-03 | 2025-04-01 | 2.380 | 1,212,860 | +14,000 | 0.15% | 2,886,607 |
| 2025-02-14 | 2025-02-12 | 2.320 | 1,198,860 | -4,000 | 0.15% | 2,781,355 |
| 2025-02-13 | 2025-02-11 | 2.230 | 1,202,860 | -2,000 | 0.15% | 2,682,378 |
| 2025-02-11 | 2025-02-07 | 2.060 | 1,204,860 | +100,000 | 0.15% | 2,482,012 |
| 2025-02-05 | 2025-02-03 | 1.950 | 1,104,860 | +54,000 | 0.14% | 2,154,477 |
| 2025-02-04 | 2025-01-28 | 2.330 | 1,050,860 | +36,000 | 0.13% | 2,448,504 |
| 2025-01-27 | 2025-01-23 | 2.160 | 1,014,860 | +20,000 | 0.12% | 2,192,098 |
| 2025-01-24 | 2025-01-22 | 2.160 | 994,860 | +20,000 | 0.12% | 2,148,898 |
| 2025-01-23 | 2025-01-21 | 2.220 | 974,860 | +20,000 | 0.12% | 2,164,189 |
| 2025-01-22 | 2025-01-20 | 2.200 | 954,860 | +40,000 | 0.12% | 2,100,692 |
| 2025-01-21 | 2025-01-17 | 2.290 | 914,860 | +20,000 | 0.11% | 2,095,029 |
| 2025-01-15 | 2025-01-13 | 2.160 | 894,860 | +46,000 | 0.11% | 1,932,898 |
| 2025-01-14 | 2025-01-10 | 2.300 | 848,860 | +4,000 | 0.10% | 1,952,378 |
| 2025-01-09 | 2025-01-07 | 2.390 | 844,860 | +10,000 | 0.10% | 2,019,215 |
| 2025-01-08 | 2025-01-06 | 2.530 | 834,860 | +32,000 | 0.10% | 2,112,196 |
| 2024-12-19 | 2024-12-17 | 2.730 | 802,860 | -2,000 | 0.10% | 2,191,808 |
| 2024-11-28 | 2024-11-26 | 2.620 | 804,860 | -100,000 | 0.10% | 2,108,733 |
| 2024-10-15 | 2024-10-10 | 2.200 | 904,860 | -30,000 | 0.11% | 1,990,692 |
| 2024-10-14 | 2024-10-09 | 2.020 | 934,860 | -18,000 | 0.11% | 1,888,417 |
| 2024-10-10 | 2024-10-08 | 1.950 | 952,860 | +58,000 | 0.12% | 1,858,077 |
| 2024-10-07 | 2024-10-03 | 2.240 | 894,860 | +8,000 | 0.11% | 2,004,486 |
| 2024-10-02 | 2024-09-27 | 2.290 | 886,860 | +48,000 | 0.11% | 2,030,909 |
| 2024-09-30 | 2024-09-26 | 2.140 | 838,860 | +2,000 | 0.10% | 1,795,160 |
| 2024-09-19 | 2024-09-16 | 2.200 | 836,860 | -4,000 | 0.10% | 1,841,092 |
| 2024-08-23 | 2024-08-21 | 2.660 | 840,860 | -4,000 | 0.10% | 2,236,688 |
| 2024-07-15 | 2024-07-11 | 3.380 | 844,860 | -4,000 | 0.10% | 2,855,627 |
| 2024-06-14 | 2024-06-12 | 3.240 | 848,860 | -2,000 | 0.10% | 2,750,306 |
| 2024-06-05 | 2024-06-03 | 3.020 | 850,860 | -10,000 | 0.10% | 2,569,597 |
| 2024-06-03 | 2024-05-30 | 3.060 | 860,860 | -18,000 | 0.11% | 2,634,232 |
| 2024-05-31 | 2024-05-29 | 2.990 | 878,860 | +28,000 | 0.11% | 2,627,791 |
| 2024-05-30 | 2024-05-28 | 3.210 | 850,860 | -10,000 | 0.10% | 2,731,261 |
| 2024-05-28 | 2024-05-24 | 3.030 | 860,860 | +10,000 | 0.11% | 2,608,406 |
| 2024-04-18 | 2024-04-16 | 3.460 | 850,860 | +4,000 | 0.10% | 2,943,976 |
| 2024-04-05 | 2024-04-02 | 3.660 | 846,860 | -4,000 | 0.11% | 3,099,508 |
| 2024-03-25 | 2024-03-21 | 3.210 | 850,860 | +4,000 | 0.11% | 2,731,261 |
| 2024-03-20 | 2024-03-18 | 2.760 | 846,860 | -8,000 | 0.11% | 2,337,334 |
| 2024-03-18 | 2024-03-14 | 2.780 | 854,860 | +2,000 | 0.11% | 2,376,511 |
| 2024-03-15 | 2024-03-13 | 2.720 | 852,860 | +2,000 | 0.11% | 2,319,779 |
| 2024-03-14 | 2024-03-12 | 3.120 | 850,860 | +4,000 | 0.11% | 2,654,683 |
| 2024-03-13 | 2024-03-11 | 4.160 | 846,860 | +2,000 | 0.11% | 3,522,938 |
| 2024-03-11 | 2024-03-07 | 4.090 | 844,860 | -10,000 | 0.11% | 3,455,477 |
| 2024-03-07 | 2024-03-05 | 4.300 | 854,860 | +30,000 | 0.11% | 3,675,898 |
| 2024-03-06 | 2024-03-04 | 4.220 | 824,860 | -76,000 | 0.11% | 3,480,909 |
| 2024-03-05 | 2024-03-01 | 3.790 | 900,860 | +2,000 | 0.12% | 3,414,259 |
| 2024-02-28 | 2024-02-26 | 3.860 | 898,860 | +6,000 | 0.12% | 3,469,600 |
| 2024-02-22 | 2024-02-20 | 4.020 | 892,860 | -76,000 | 0.12% | 3,589,297 |
| 2024-02-21 | 2024-02-19 | 4.390 | 968,860 | -22,000 | 0.13% | 4,253,295 |
| 2024-02-20 | 2024-02-16 | 3.860 | 990,860 | +2,000 | 0.13% | 3,824,720 |
| 2024-02-15 | 2024-02-09 | 4.000 | 988,860 | -2,000 | 0.13% | 3,955,440 |
| 2024-02-08 | 2024-02-06 | 3.500 | 990,860 | -40,000 | 0.13% | 3,468,010 |
| 2024-02-06 | 2024-02-02 | 3.900 | 1,030,860 | +2,000 | 0.13% | 4,020,354 |
| 2024-02-02 | 2024-01-31 | 3.390 | 1,028,860 | -50,000 | 0.13% | 3,487,835 |
| 2024-02-01 | 2024-01-30 | 2.880 | 1,078,860 | -34,000 | 0.14% | 3,107,117 |
| 2024-01-31 | 2024-01-29 | 2.700 | 1,112,860 | +6,000 | 0.14% | 3,004,722 |
| 2024-01-30 | 2024-01-26 | 2.900 | 1,106,860 | +30,000 | 0.14% | 3,209,894 |
| 2024-01-29 | 2024-01-25 | 2.970 | 1,076,860 | -14,000 | 0.14% | 3,198,274 |
| 2024-01-25 | 2024-01-23 | 2.540 | 1,090,860 | +18,000 | 0.14% | 2,770,784 |
| 2024-01-24 | 2024-01-22 | 2.600 | 1,072,860 | +26,000 | 0.14% | 2,789,436 |
| 2024-01-19 | 2024-01-17 | 2.810 | 1,046,860 | -50,000 | 0.14% | 2,941,677 |
| 2024-01-18 | 2024-01-16 | 2.680 | 1,096,860 | +14,000 | 0.14% | 2,939,585 |
| 2024-01-17 | 2024-01-15 | 2.520 | 1,082,860 | +24,000 | 0.14% | 2,728,807 |
| 2024-01-16 | 2024-01-12 | 2.520 | 1,058,860 | +14,000 | 0.14% | 2,668,327 |
| 2024-01-15 | 2024-01-11 | 2.670 | 1,044,860 | +17,200 | 0.14% | 2,789,776 |
| 2024-01-12 | 2024-01-10 | 2.600 | 1,027,660 | +26,000 | 0.13% | 2,671,916 |
| 2024-01-11 | 2024-01-09 | 2.450 | 1,001,660 | +4,800 | 0.13% | 2,454,067 |
| 2024-01-10 | 2024-01-08 | 2.130 | 996,860 | +2,000 | 0.13% | 2,123,312 |
| 2024-01-04 | 2024-01-02 | 2.480 | 994,860 | -94,000 | 0.13% | 2,467,253 |
| 2024-01-03 | 2023-12-29 | 2.220 | 1,088,860 | -12,000 | 0.14% | 2,417,269 |
| 2024-01-02 | 2023-12-28 | 2.140 | 1,100,860 | +10,000 | 0.14% | 2,355,840 |
| 2023-12-29 | 2023-12-27 | 2.170 | 1,090,860 | -52,000 | 0.14% | 2,367,166 |
| 2023-12-14 | 2023-12-12 | 1.550 | 1,142,860 | +24,000 | 0.15% | 1,771,433 |
| 2023-11-29 | 2023-11-27 | 0.600 | 1,118,860 | -2,000 | 0.15% | 671,316 |
| 2023-11-22 | 2023-11-20 | 0.405 | 1,120,860 | -2,000 | 0.15% | 453,948 |
| 2023-09-05 | 2023-08-31 | 0.750 | 1,122,860 | +4,000 | 0.15% | 842,145 |
| 2023-08-30 | 2023-08-28 | 0.750 | 1,118,860 | +4,000 | 0.15% | 839,145 |
| 2023-08-24 | 2023-08-22 | 0.750 | 1,114,860 | +2,000 | 0.14% | 836,145 |
| 2023-08-23 | 2023-08-21 | 0.850 | 1,112,860 | +28,000 | 0.14% | 945,931 |
| 2023-08-22 | 2023-08-18 | 0.750 | 1,084,860 | +12,000 | 0.14% | 813,645 |
| 2023-08-21 | 2023-08-17 | 0.750 | 1,072,860 | +56,000 | 0.14% | 804,645 |
| 2023-08-18 | 2023-08-16 | 0.750 | 1,016,860 | +56,000 | 0.13% | 762,645 |
| 2023-08-17 | 2023-08-15 | 0.740 | 960,860 | +4,000 | 0.12% | 711,036 |
| 2023-08-14 | 2023-08-10 | 0.620 | 956,860 | +8,000 | 0.12% | 593,253 |
| 2023-08-08 | 2023-08-04 | 0.590 | 948,860 | -6,000 | 0.12% | 559,827 |
| 2023-08-04 | 2023-08-02 | 0.520 | 954,860 | +2,000 | 0.12% | 496,527 |
| 2023-08-01 | 2023-07-28 | 0.550 | 952,860 | +2,000 | 0.12% | 524,073 |
| 2023-07-28 | 2023-07-26 | 0.520 | 950,860 | +2,000 | 0.12% | 494,447 |
| 2023-05-12 | 2023-05-10 | 0.670 | 948,860 | -400 | 0.12% | 635,736 |
| 2023-04-17 | 2023-04-13 | 0.940 | 949,260 | +20,000 | 0.12% | 892,304 |
| 2023-04-04 | 2023-03-31 | 1.020 | 929,260 | -12,000 | 0.12% | 947,845 |
| 2023-03-17 | 2023-03-15 | 1.060 | 941,260 | +3,200 | 0.12% | 997,736 |
| 2023-03-13 | 2023-03-09 | 1.090 | 938,060 | +4,000 | 0.12% | 1,022,485 |
| 2023-03-10 | 2023-03-08 | 1.080 | 934,060 | +2,000 | 0.12% | 1,008,785 |
| 2023-02-17 | 2023-02-15 | 1.000 | 932,060 | +2,400 | 0.12% | 932,060 |
| 2023-02-16 | 2023-02-14 | 1.050 | 929,660 | +3,200 | 0.12% | 976,143 |
| 2023-02-15 | 2023-02-13 | 1.000 | 926,460 | -3,200 | 0.12% | 926,460 |
| 2023-02-13 | 2023-02-09 | 1.400 | 929,660 | +1,600 | 0.12% | 1,301,524 |
| 2023-01-13 | 2023-01-11 | 1.050 | 928,060 | +800 | 0.12% | 974,463 |
| 2023-01-05 | 2023-01-03 | 1.325 | 927,260 | -8,800 | 0.12% | 1,228,619 |
| 2022-12-19 | 2022-12-15 | 1.500 | 936,060 | +400 | 0.12% | 1,404,090 |
| 2022-09-29 | 2022-09-27 | 1.875 | 935,660 | -3,200 | 0.12% | 1,754,362 |
| 2022-09-28 | 2022-09-26 | 1.500 | 938,860 | -800 | 0.12% | 1,408,290 |
| 2022-09-15 | 2022-09-13 | 1.700 | 939,660 | -2,400 | 0.12% | 1,597,422 |
| 2022-09-02 | 2022-08-31 | 1.825 | 942,060 | +1,600 | 0.12% | 1,719,259 |
| 2022-08-18 | 2022-08-16 | 1.700 | 940,460 | +24,000 | 0.12% | 1,598,782 |
| 2022-08-17 | 2022-08-15 | 1.800 | 916,460 | -1,600 | 0.12% | 1,649,628 |
| 2022-08-03 | 2022-08-01 | 1.675 | 918,060 | -4,000 | 0.12% | 1,537,750 |
| 2022-08-01 | 2022-07-28 | 1.675 | 922,060 | -29,600 | 0.12% | 1,544,450 |
| 2022-07-29 | 2022-07-27 | 1.750 | 951,660 | +34,400 | 0.12% | 1,665,405 |
| 2022-07-28 | 2022-07-26 | 1.750 | 917,260 | +1,600 | 0.12% | 1,605,205 |
| 2022-07-14 | 2022-07-12 | 1.975 | 915,660 | -8,000 | 0.12% | 1,808,428 |
| 2022-07-13 | 2022-07-11 | 1.875 | 923,660 | -12,800 | 0.12% | 1,731,862 |
| 2022-07-11 | 2022-07-07 | 1.800 | 936,460 | +6,400 | 0.12% | 1,685,628 |
| 2022-07-06 | 2022-07-04 | 1.775 | 930,060 | +3,200 | 0.12% | 1,650,856 |
| 2022-07-04 | 2022-06-29 | 2.000 | 926,860 | +4,000 | 0.12% | 1,853,720 |
| 2022-06-28 | 2022-06-24 | 2.050 | 922,860 | +2,400 | 0.12% | 1,891,863 |
| 2022-06-27 | 2022-06-23 | 2.000 | 920,460 | -2,400 | 0.12% | 1,840,920 |
| 2022-06-24 | 2022-06-22 | 2.075 | 922,860 | +2,400 | 0.12% | 1,914,934 |
| 2022-06-09 | 2022-06-07 | 2.375 | 920,460 | -4,000 | 0.12% | 2,186,092 |
| 2022-06-08 | 2022-06-06 | 2.225 | 924,460 | +4,000 | 0.12% | 2,056,923 |
| 2022-05-27 | 2022-05-25 | 2.325 | 920,460 | -2,400 | 0.12% | 2,140,069 |
| 2022-05-04 | 2022-04-29 | 2.375 | 922,860 | +2,400 | 0.12% | 2,191,792 |
| 2022-04-26 | 2022-04-22 | 2.425 | 920,460 | -1,600 | 0.12% | 2,232,115 |
| 2022-04-25 | 2022-04-21 | 2.275 | 922,060 | -2,400 | 0.12% | 2,097,686 |
| 2022-03-30 | 2022-03-28 | 2.400 | 924,460 | -1,600 | 0.12% | 2,218,704 |
| 2022-03-23 | 2022-03-21 | 2.575 | 926,060 | +1,600 | 0.12% | 2,384,604 |
| 2022-03-21 | 2022-03-17 | 2.950 | 924,460 | -800 | 0.12% | 2,727,157 |
| 2022-03-17 | 2022-03-15 | 2.775 | 925,260 | +800 | 0.12% | 2,567,596 |
| 2022-03-07 | 2022-03-03 | 3.025 | 924,460 | +4,000 | 0.12% | 2,796,491 |
| 2022-03-04 | 2022-03-02 | 3.250 | 920,460 | -1,600 | 0.12% | 2,991,495 |
| 2022-03-02 | 2022-02-28 | 3.125 | 922,060 | +1,600 | 0.12% | 2,881,437 |
| 2022-02-10 | 2022-02-08 | 3.575 | 920,460 | -32,800 | 0.12% | 3,290,644 |
| 2022-02-07 | 2022-01-31 | 2.750 | 953,260 | +800 | 0.12% | 2,621,465 |
| 2022-01-05 | 2022-01-03 | 2.325 | 952,460 | -20,000 | 0.12% | 2,214,469 |
| 2021-12-22 | 2021-12-20 | 2.700 | 972,460 | +24,000 | 0.13% | 2,625,642 |
| 2021-12-21 | 2021-12-17 | 2.675 | 948,460 | +8,000 | 0.12% | 2,537,130 |
| 2021-09-16 | 2021-09-14 | 3.850 | 940,460 | -4,000 | 0.12% | 3,620,771 |
| 2021-09-09 | 2021-09-07 | 4.000 | 944,460 | -2,400 | 0.12% | 3,777,840 |
| 2021-09-08 | 2021-09-06 | 3.875 | 946,860 | +2,400 | 0.12% | 3,669,082 |
| 2021-09-07 | 2021-09-03 | 3.875 | 944,460 | -8,000 | 0.12% | 3,659,782 |
| 2021-08-20 | 2021-08-18 | 3.175 | 952,460 | -800 | 0.12% | 3,024,060 |
| 2021-08-19 | 2021-08-17 | 3.175 | 953,260 | -2,400 | 0.12% | 3,026,600 |
| 2021-08-18 | 2021-08-16 | 3.225 | 955,660 | -19,200 | 0.12% | 3,082,003 |
| 2021-08-16 | 2021-08-12 | 3.375 | 974,860 | -35,200 | 0.13% | 3,290,152 |
| 2021-08-13 | 2021-08-11 | 3.625 | 1,010,060 | -30,400 | 0.13% | 3,661,467 |
| 2021-08-12 | 2021-08-10 | 3.375 | 1,040,460 | -22,400 | 0.13% | 3,511,552 |
| 2021-08-11 | 2021-08-09 | 3.375 | 1,062,860 | -72,800 | 0.14% | 3,587,152 |
| 2021-08-10 | 2021-08-06 | 3.375 | 1,135,660 | -7,200 | 0.15% | 3,832,852 |
| 2021-08-09 | 2021-08-05 | 3.375 | 1,142,860 | -59,200 | 0.15% | 3,857,152 |
| 2021-08-05 | 2021-08-03 | 3.400 | 1,202,060 | +8,000 | 0.16% | 4,087,004 |
| 2021-08-02 | 2021-07-29 | 3.700 | 1,194,060 | -800 | 0.15% | 4,418,022 |
| 2021-07-27 | 2021-07-23 | 3.900 | 1,194,860 | -23,200 | 0.15% | 4,659,954 |
| 2021-07-26 | 2021-07-22 | 3.900 | 1,218,060 | -52,000 | 0.16% | 4,750,434 |
| 2021-07-23 | 2021-07-21 | 4.000 | 1,270,060 | -36,800 | 0.16% | 5,080,240 |
| 2021-07-22 | 2021-07-20 | 4.100 | 1,306,860 | -12,000 | 0.17% | 5,358,126 |
| 2021-07-21 | 2021-07-19 | 3.900 | 1,318,860 | -12,000 | 0.17% | 5,143,554 |
| 2021-07-19 | 2021-07-15 | 3.925 | 1,330,860 | -8,800 | 0.17% | 5,223,625 |
| 2021-07-16 | 2021-07-14 | 4.075 | 1,339,660 | -7,200 | 0.17% | 5,459,114 |
| 2021-07-15 | 2021-07-13 | 4.000 | 1,346,860 | -10,400 | 0.17% | 5,387,440 |
| 2021-07-13 | 2021-07-09 | 4.100 | 1,357,260 | -8,800 | 0.18% | 5,564,766 |
| 2021-07-12 | 2021-07-08 | 4.075 | 1,366,060 | -14,400 | 0.18% | 5,566,694 |
| 2021-07-09 | 2021-07-07 | 4.225 | 1,380,460 | -156,800 | 0.18% | 5,832,443 |
| 2021-07-08 | 2021-07-06 | 4.250 | 1,537,260 | -5,600 | 0.20% | 6,533,355 |
| 2021-07-07 | 2021-07-05 | 4.350 | 1,542,860 | -38,400 | 0.20% | 6,711,441 |
| 2021-07-06 | 2021-07-02 | 4.425 | 1,581,260 | -51,840 | 0.20% | 6,997,075 |
| 2021-07-05 | 2021-06-30 | 4.325 | 1,633,100 | -800 | 0.21% | 7,063,157 |
| 2021-06-15 | 2021-06-10 | 4.600 | 1,633,900 | +800 | 0.21% | 7,515,940 |
| 2021-05-27 | 2021-05-25 | 4.500 | 1,633,100 | +5,600 | 0.21% | 7,348,950 |
| 2021-05-26 | 2021-05-24 | 4.325 | 1,627,500 | +112,000 | 0.21% | 7,038,937 |
| 2021-05-25 | 2021-05-21 | 4.575 | 1,515,500 | +24,000 | 0.20% | 6,933,412 |
| 2021-05-24 | 2021-05-20 | 4.950 | 1,491,500 | -6,400 | 0.19% | 7,382,925 |
| 2021-05-21 | 2021-05-18 | 5.075 | 1,497,900 | +25,600 | 0.19% | 7,601,842 |
| 2021-05-18 | 2021-05-14 | 5.375 | 1,472,300 | +13,600 | 0.19% | 7,913,612 |
| 2021-05-10 | 2021-05-06 | 5.500 | 1,458,700 | -4,800 | 0.19% | 8,022,850 |
| 2021-04-30 | 2021-04-28 | 5.800 | 1,463,500 | -52,000 | 0.19% | 8,488,300 |
| 2021-04-29 | 2021-04-27 | 5.500 | 1,515,500 | +800 | 0.20% | 8,335,250 |
| 2021-04-28 | 2021-04-26 | 5.525 | 1,514,700 | -15,200 | 0.20% | 8,368,717 |
| 2021-04-21 | 2021-04-19 | 5.500 | 1,529,900 | -8,000 | 0.20% | 8,414,450 |
| 2021-04-20 | 2021-04-16 | 5.450 | 1,537,900 | +52,000 | 0.20% | 8,381,555 |
| 2021-04-19 | 2021-04-15 | 5.225 | 1,485,900 | -16,000 | 0.19% | 7,763,827 |
| 2021-04-16 | 2021-04-14 | 5.050 | 1,501,900 | -16,800 | 0.19% | 7,584,595 |
| 2021-04-15 | 2021-04-13 | 5.050 | 1,518,700 | -8,800 | 0.20% | 7,669,435 |
| 2021-04-07 | 2021-03-31 | 4.925 | 1,527,500 | -4,800 | 0.20% | 7,522,937 |
| 2021-03-25 | 2021-03-23 | 5.600 | 1,532,300 | +39,200 | 0.20% | 8,580,880 |
| 2021-03-24 | 2021-03-22 | 5.625 | 1,493,100 | +2,400 | 0.19% | 8,398,687 |
| 2021-03-23 | 2021-03-19 | 5.625 | 1,490,700 | -12,800 | 0.19% | 8,385,187 |
| 2021-03-19 | 2021-03-17 | 5.600 | 1,503,500 | +8,000 | 0.19% | 8,419,600 |
| 2021-03-18 | 2021-03-16 | 5.600 | 1,495,500 | -6,400 | 0.19% | 8,374,800 |
| 2021-03-17 | 2021-03-15 | 4.750 | 1,501,900 | +800 | 0.19% | 7,134,025 |
| 2021-03-16 | 2021-03-12 | 4.725 | 1,501,100 | +24,000 | 0.19% | 7,092,697 |
| 2021-03-11 | 2021-03-09 | 4.475 | 1,477,100 | +800 | 0.19% | 6,610,022 |
| 2021-03-10 | 2021-03-08 | 4.650 | 1,476,300 | -4,800 | 0.19% | 6,864,795 |
| 2021-03-09 | 2021-03-05 | 5.375 | 1,481,100 | -64,800 | 0.19% | 7,960,912 |
| 2021-03-08 | 2021-03-04 | 6.250 | 1,545,900 | -800 | 0.20% | 9,661,875 |
| 2021-03-05 | 2021-03-03 | 6.500 | 1,546,700 | -6,400 | 0.20% | 10,053,550 |
| 2021-03-04 | 2021-03-02 | 6.500 | 1,553,100 | -16,800 | 0.20% | 10,095,150 |
| 2021-03-03 | 2021-03-01 | 6.625 | 1,569,900 | -2,400 | 0.20% | 10,400,587 |
| 2021-03-02 | 2021-02-26 | 6.625 | 1,572,300 | -18,400 | 0.20% | 10,416,487 |
| 2021-03-01 | 2021-02-25 | 6.225 | 1,590,700 | -20,000 | 0.21% | 9,902,107 |
| 2021-02-25 | 2021-02-23 | 5.700 | 1,610,700 | +800 | 0.21% | 9,180,990 |
| 2021-02-24 | 2021-02-22 | 5.625 | 1,609,900 | -32,800 | 0.21% | 9,055,687 |
| 2021-02-23 | 2021-02-19 | 5.325 | 1,642,700 | -33,600 | 0.21% | 8,747,377 |
| 2021-02-22 | 2021-02-18 | 4.475 | 1,676,300 | -29,600 | 0.22% | 7,501,442 |
| 2021-02-09 | 2021-02-05 | 3.750 | 1,705,900 | +32,000 | 0.22% | 6,397,125 |
| 2021-01-26 | 2021-01-22 | 3.900 | 1,673,900 | -800 | 0.22% | 6,528,210 |
| 2021-01-21 | 2021-01-19 | 3.775 | 1,674,700 | +6,400 | 0.22% | 6,321,992 |
| 2021-01-19 | 2021-01-15 | 3.500 | 1,668,300 | +46,400 | 0.23% | 5,839,050 |
| 2021-01-06 | 2021-01-04 | 4.000 | 1,621,900 | +20,000 | 0.22% | 6,487,600 |
| 2021-01-04 | 2020-12-29 | 4.000 | 1,601,900 | +800 | 0.22% | 6,407,600 |
| 2020-12-29 | 2020-12-24 | 3.975 | 1,601,100 | +5,600 | 0.22% | 6,364,372 |
| 2020-12-28 | 2020-12-22 | 4.025 | 1,595,500 | +5,600 | 0.22% | 6,421,887 |
| 2020-12-23 | 2020-12-21 | 4.000 | 1,589,900 | -24,800 | 0.22% | 6,359,600 |
| 2020-12-15 | 2020-12-11 | 4.000 | 1,614,700 | +4,800 | 0.23% | 6,458,800 |
| 2020-12-11 | 2020-12-09 | 4.175 | 1,609,900 | +800 | 0.23% | 6,721,332 |
| 2020-12-09 | 2020-12-07 | 4.200 | 1,609,100 | -42,400 | 0.23% | 6,758,220 |
| 2020-12-02 | 2020-11-30 | 4.050 | 1,651,500 | -16,000 | 0.23% | 6,688,575 |
| 2020-11-26 | 2020-11-24 | 4.025 | 1,667,500 | +3,200 | 0.24% | 6,711,687 |
| 2020-11-23 | 2020-11-19 | 4.050 | 1,664,300 | +800 | 0.23% | 6,740,415 |
| 2020-11-20 | 2020-11-18 | 4.200 | 1,663,500 | -800 | 0.23% | 6,986,700 |
| 2020-11-18 | 2020-11-16 | 4.350 | 1,664,300 | +9,600 | 0.23% | 7,239,705 |
| 2020-11-17 | 2020-11-13 | 4.075 | 1,654,700 | -32,000 | 0.23% | 6,742,902 |
| 2020-11-13 | 2020-11-11 | 3.550 | 1,686,700 | -4,000 | 0.24% | 5,987,785 |
| 2020-11-12 | 2020-11-10 | 3.325 | 1,690,700 | +7,200 | 0.24% | 5,621,577 |
| 2020-11-10 | 2020-11-06 | 3.400 | 1,683,500 | +7,200 | 0.24% | 5,723,900 |
| 2020-11-03 | 2020-10-30 | 3.525 | 1,676,300 | +12,800 | 0.24% | 5,908,957 |
| 2020-10-30 | 2020-10-28 | 3.800 | 1,663,500 | +5,600 | 0.23% | 6,321,300 |
| 2020-10-09 | 2020-10-07 | 4.275 | 1,657,900 | +7,200 | 0.23% | 7,087,522 |
| 2020-09-29 | 2020-09-25 | 4.050 | 1,650,700 | +28,000 | 0.23% | 6,685,335 |
| 2020-09-28 | 2020-09-24 | 4.300 | 1,622,700 | +5,600 | 0.23% | 6,977,610 |
| 2020-09-16 | 2020-09-14 | 4.575 | 1,617,100 | +4,800 | 0.23% | 7,398,232 |
| 2020-09-14 | 2020-09-10 | 4.625 | 1,612,300 | +9,600 | 0.23% | 7,456,887 |
| 2020-09-11 | 2020-09-09 | 4.475 | 1,602,700 | +800 | 0.23% | 7,172,082 |
| 2020-09-10 | 2020-09-08 | 4.475 | 1,601,900 | +800 | 0.23% | 7,168,502 |
| 2020-09-09 | 2020-09-07 | 4.500 | 1,601,100 | +2,400 | 0.23% | 7,204,950 |
| 2020-09-08 | 2020-09-04 | 4.500 | 1,598,700 | +800 | 0.23% | 7,194,150 |
| 2020-09-03 | 2020-09-01 | 4.225 | 1,597,900 | +11,200 | 0.23% | 6,751,127 |
| 2020-08-31 | 2020-08-27 | 4.225 | 1,586,700 | +16,800 | 0.22% | 6,703,807 |
| 2020-08-28 | 2020-08-26 | 4.175 | 1,569,900 | +5,600 | 0.22% | 6,554,332 |
| 2020-08-27 | 2020-08-25 | 4.250 | 1,564,300 | +5,600 | 0.22% | 6,648,275 |
| 2020-08-26 | 2020-08-24 | 4.250 | 1,558,700 | +16,800 | 0.22% | 6,624,475 |
| 2020-08-25 | 2020-08-21 | 4.225 | 1,541,900 | -3,200 | 0.22% | 6,514,527 |
| 2020-08-17 | 2020-08-13 | 4.550 | 1,545,100 | -23,200 | 0.22% | 7,030,205 |
| 2020-08-14 | 2020-08-12 | 4.425 | 1,568,300 | -7,200 | 0.22% | 6,939,727 |
| 2020-08-13 | 2020-08-11 | 4.750 | 1,575,500 | +12,000 | 0.22% | 7,483,625 |
| 2020-08-12 | 2020-08-10 | 4.050 | 1,563,500 | -41,600 | 0.22% | 6,332,175 |
| 2020-07-30 | 2020-07-28 | 3.075 | 1,605,100 | -11,200 | 0.23% | 4,935,682 |
| 2020-07-29 | 2020-07-27 | 2.850 | 1,616,300 | -8,000 | 0.23% | 4,606,455 |
| 2020-07-28 | 2020-07-24 | 2.850 | 1,624,300 | +8,000 | 0.23% | 4,629,255 |
| 2020-07-24 | 2020-07-22 | 2.750 | 1,616,300 | +8,000 | 0.23% | 4,444,825 |
| 2020-07-23 | 2020-07-21 | 2.875 | 1,608,300 | +8,000 | 0.23% | 4,623,862 |
| 2020-07-21 | 2020-07-17 | 2.750 | 1,600,300 | +152,800 | 0.23% | 4,400,825 |
| 2020-07-20 | 2020-07-16 | 2.850 | 1,447,500 | +16,000 | 0.20% | 4,125,375 |
| 2020-07-17 | 2020-07-15 | 2.850 | 1,431,500 | +8,000 | 0.20% | 4,079,775 |
| 2020-07-16 | 2020-07-14 | 3.000 | 1,423,500 | +800 | 0.20% | 4,270,500 |
| 2020-07-15 | 2020-07-13 | 2.900 | 1,422,700 | +8,000 | 0.20% | 4,125,830 |
| 2020-07-14 | 2020-07-10 | 2.975 | 1,414,700 | +5,600 | 0.20% | 4,208,732 |
| 2020-07-13 | 2020-07-09 | 3.050 | 1,409,100 | +8,000 | 0.20% | 4,297,755 |
| 2020-07-08 | 2020-07-06 | 2.850 | 1,401,100 | +8,800 | 0.20% | 3,993,135 |
| 2020-07-07 | 2020-07-03 | 2.650 | 1,392,300 | +8,800 | 0.20% | 3,689,595 |
| 2020-07-06 | 2020-07-02 | 2.725 | 1,383,500 | +28,000 | 0.20% | 3,770,037 |
| 2020-07-03 | 2020-06-30 | 2.850 | 1,355,500 | +7,800 | 0.19% | 3,863,175 |
| 2020-06-30 | 2020-06-26 | 3.050 | 1,347,700 | +1,600 | 0.19% | 4,110,485 |
| 2020-06-29 | 2020-06-24 | 2.950 | 1,346,100 | +2,400 | 0.19% | 3,970,995 |
| 2020-06-26 | 2020-06-23 | 2.975 | 1,343,700 | +8,000 | 0.19% | 3,997,507 |
| 2020-06-24 | 2020-06-22 | 3.025 | 1,335,700 | +8,000 | 0.19% | 4,040,492 |
| 2020-06-18 | 2020-06-16 | 3.050 | 1,327,700 | +8,000 | 0.19% | 4,049,485 |
| 2020-06-16 | 2020-06-12 | 3.075 | 1,319,700 | +8,800 | 0.19% | 4,058,077 |
| 2020-06-12 | 2020-06-10 | 3.050 | 1,310,900 | +8,000 | 0.19% | 3,998,245 |
| 2020-06-10 | 2020-06-08 | 3.100 | 1,302,900 | +8,000 | 0.18% | 4,038,990 |
| 2020-06-09 | 2020-06-05 | 3.225 | 1,294,900 | +7,200 | 0.18% | 4,176,052 |
| 2020-06-08 | 2020-06-04 | 3.275 | 1,287,700 | +7,200 | 0.18% | 4,217,217 |
| 2020-06-05 | 2020-06-03 | 3.400 | 1,280,500 | +7,200 | 0.18% | 4,353,700 |
| 2020-05-26 | 2020-05-22 | 3.500 | 1,273,300 | +6,400 | 0.18% | 4,456,550 |
| 2020-05-25 | 2020-05-21 | 3.575 | 1,266,900 | +8,000 | 0.18% | 4,529,167 |
| 2020-05-21 | 2020-05-19 | 3.725 | 1,258,900 | +6,400 | 0.18% | 4,689,402 |
| 2020-05-19 | 2020-05-15 | 3.650 | 1,252,500 | +13,600 | 0.18% | 4,571,625 |
| 2020-05-15 | 2020-05-13 | 3.675 | 1,238,900 | -33,600 | 0.17% | 4,552,957 |
| 2020-05-14 | 2020-05-12 | 3.725 | 1,272,500 | +6,400 | 0.18% | 4,740,062 |
| 2020-05-13 | 2020-05-11 | 3.875 | 1,266,100 | +5,600 | 0.18% | 4,906,137 |
| 2020-05-12 | 2020-05-08 | 3.750 | 1,260,500 | +2,400 | 0.18% | 4,726,875 |
| 2020-05-07 | 2020-05-05 | 3.500 | 1,258,100 | +26,400 | 0.18% | 4,403,350 |
| 2020-05-06 | 2020-05-04 | 3.550 | 1,231,700 | +4,000 | 0.17% | 4,372,535 |
| 2020-03-23 | 2020-03-19 | 2.875 | 1,227,700 | +53,600 | 0.17% | 3,529,637 |
| 2020-03-19 | 2020-03-17 | 3.450 | 1,174,100 | +20,800 | 0.17% | 4,050,645 |
| 2020-03-18 | 2020-03-16 | 3.500 | 1,153,300 | +12,000 | 0.16% | 4,036,550 |
| 2020-03-17 | 2020-03-13 | 3.750 | 1,141,300 | +4,000 | 0.16% | 4,279,875 |
| 2020-03-16 | 2020-03-12 | 3.675 | 1,137,300 | +20,800 | 0.16% | 4,179,577 |
| 2020-03-12 | 2020-03-10 | 3.750 | 1,116,500 | +11,200 | 0.16% | 4,186,875 |
| 2020-03-11 | 2020-03-09 | 3.750 | 1,105,300 | -36,000 | 0.16% | 4,144,875 |
| 2020-03-09 | 2020-03-05 | 3.950 | 1,141,300 | -14,400 | 0.16% | 4,508,135 |
| 2020-03-06 | 2020-03-04 | 3.925 | 1,155,700 | +800 | 0.16% | 4,536,122 |
| 2020-03-04 | 2020-03-02 | 4.075 | 1,154,900 | +3,200 | 0.16% | 4,706,217 |
| 2020-03-03 | 2020-02-28 | 4.000 | 1,151,700 | +13,600 | 0.16% | 4,606,800 |
| 2020-03-02 | 2020-02-27 | 4.175 | 1,138,100 | +6,400 | 0.16% | 4,751,567 |
| 2020-02-20 | 2020-02-18 | 4.275 | 1,131,700 | -6,400 | 0.16% | 4,838,017 |
| 2020-02-17 | 2020-02-13 | 4.150 | 1,138,100 | +28,000 | 0.16% | 4,723,115 |
| 2020-02-13 | 2020-02-11 | 4.000 | 1,110,100 | +8,000 | 0.16% | 4,440,400 |
| 2020-02-12 | 2020-02-10 | 3.850 | 1,102,100 | +16,800 | 0.16% | 4,243,085 |
| 2020-02-07 | 2020-02-05 | 3.750 | 1,085,300 | +16,000 | 0.15% | 4,069,875 |
| 2020-02-06 | 2020-02-04 | 3.775 | 1,069,300 | +14,400 | 0.15% | 4,036,607 |
| 2020-02-05 | 2020-02-03 | 3.825 | 1,054,900 | +4,000 | 0.15% | 4,034,992 |
| 2020-02-03 | 2020-01-30 | 3.825 | 1,050,900 | +14,400 | 0.15% | 4,019,692 |
| 2020-01-31 | 2020-01-29 | 3.875 | 1,036,500 | +1,600 | 0.15% | 4,016,437 |
| 2020-01-30 | 2020-01-24 | 3.925 | 1,034,900 | +10,400 | 0.15% | 4,061,982 |
| 2020-01-29 | 2020-01-22 | 4.075 | 1,024,500 | +5,600 | 0.14% | 4,174,837 |
| 2020-01-23 | 2020-01-21 | 4.075 | 1,018,900 | -2,400 | 0.14% | 4,152,017 |
| 2020-01-22 | 2020-01-20 | 4.050 | 1,021,300 | +8,000 | 0.14% | 4,136,265 |
| 2020-01-20 | 2020-01-16 | 4.150 | 1,013,300 | +5,600 | 0.14% | 4,205,195 |
| 2020-01-15 | 2020-01-13 | 4.125 | 1,007,700 | +5,600 | 0.14% | 4,156,762 |
| 2020-01-08 | 2020-01-06 | 4.025 | 1,002,100 | +9,600 | 0.14% | 4,033,452 |
| 2020-01-06 | 2020-01-02 | 4.100 | 992,500 | +16,800 | 0.14% | 4,069,250 |
| 2019-12-30 | 2019-12-24 | 4.025 | 975,700 | +29,600 | 0.14% | 3,927,192 |
| 2019-12-27 | 2019-12-20 | 4.150 | 946,100 | +25,600 | 0.13% | 3,926,315 |
| 2019-12-19 | 2019-12-17 | 4.325 | 920,500 | +5,600 | 0.13% | 3,981,162 |
| 2019-12-18 | 2019-12-16 | 4.325 | 914,900 | +800 | 0.13% | 3,956,942 |
| 2019-12-16 | 2019-12-12 | 4.350 | 914,100 | +24,000 | 0.13% | 3,976,335 |
| 2019-12-12 | 2019-12-10 | 4.400 | 890,100 | +5,600 | 0.13% | 3,916,440 |
| 2019-12-11 | 2019-12-09 | 4.500 | 884,500 | +4,000 | 0.12% | 3,980,250 |
| 2019-12-10 | 2019-12-06 | 4.450 | 880,500 | +13,600 | 0.12% | 3,918,225 |
| 2019-12-09 | 2019-12-05 | 4.475 | 866,900 | +800 | 0.12% | 3,879,377 |
| 2019-12-06 | 2019-12-04 | 4.500 | 866,100 | -40,000 | 0.12% | 3,897,450 |
| 2019-12-05 | 2019-12-03 | 4.500 | 906,100 | -7,200 | 0.13% | 4,077,450 |
| 2019-12-04 | 2019-12-02 | 4.475 | 913,300 | +800 | 0.13% | 4,087,017 |
| 2019-12-03 | 2019-11-29 | 4.525 | 912,500 | -5,600 | 0.13% | 4,129,062 |
| 2019-11-29 | 2019-11-27 | 4.150 | 918,100 | -175,200 | 0.13% | 3,810,115 |
| 2019-11-28 | 2019-11-26 | 4.675 | 1,093,300 | -88,800 | 0.15% | 5,111,177 |
| 2019-11-27 | 2019-11-25 | 4.675 | 1,182,100 | -21,600 | 0.17% | 5,526,317 |
| 2019-11-26 | 2019-11-22 | 4.750 | 1,203,700 | -48,000 | 0.17% | 5,717,575 |
| 2019-11-22 | 2019-11-20 | 4.775 | 1,251,700 | +9,600 | 0.18% | 5,976,867 |
| 2019-11-20 | 2019-11-18 | 4.825 | 1,242,100 | +4,800 | 0.18% | 5,993,132 |
| 2019-11-19 | 2019-11-15 | 4.825 | 1,237,300 | +8,000 | 0.17% | 5,969,972 |
| 2019-11-18 | 2019-11-14 | 4.725 | 1,229,300 | +20,000 | 0.17% | 5,808,442 |
| 2019-11-15 | 2019-11-13 | 4.625 | 1,209,300 | +12,800 | 0.17% | 5,593,012 |
| 2019-11-13 | 2019-11-11 | 4.725 | 1,196,500 | +4,800 | 0.17% | 5,653,462 |
| 2019-11-11 | 2019-11-07 | 5.000 | 1,191,700 | -40,000 | 0.17% | 5,958,500 |
| 2019-11-08 | 2019-11-06 | 4.975 | 1,231,700 | +4,800 | 0.17% | 6,127,707 |
| 2019-11-07 | 2019-11-05 | 5.000 | 1,226,900 | +4,000 | 0.17% | 6,134,500 |
| 2019-11-06 | 2019-11-04 | 4.950 | 1,222,900 | +800 | 0.17% | 6,053,355 |
| 2019-11-05 | 2019-11-01 | 4.925 | 1,222,100 | -22,400 | 0.17% | 6,018,842 |
| 2019-11-04 | 2019-10-31 | 4.600 | 1,244,500 | +8,800 | 0.18% | 5,724,700 |
| 2019-11-01 | 2019-10-30 | 4.550 | 1,235,700 | +800 | 0.17% | 5,622,435 |
| 2019-10-31 | 2019-10-29 | 4.650 | 1,234,900 | -23,200 | 0.17% | 5,742,285 |
| 2019-10-30 | 2019-10-28 | 4.675 | 1,258,100 | +14,400 | 0.18% | 5,881,617 |
| 2019-10-25 | 2019-10-23 | 4.725 | 1,243,700 | +9,600 | 0.18% | 5,876,482 |
| 2019-10-24 | 2019-10-22 | 4.875 | 1,234,100 | +4,800 | 0.17% | 6,016,237 |
| 2019-10-23 | 2019-10-21 | 4.825 | 1,229,300 | +9,600 | 0.17% | 5,931,372 |
| 2019-10-21 | 2019-10-17 | 4.750 | 1,219,700 | +9,600 | 0.17% | 5,793,575 |
| 2019-10-16 | 2019-10-14 | 5.000 | 1,210,100 | +8,800 | 0.17% | 6,050,500 |
| 2019-10-15 | 2019-10-11 | 5.025 | 1,201,300 | -8,000 | 0.17% | 6,036,532 |
| 2019-10-14 | 2019-10-10 | 4.950 | 1,209,300 | -15,200 | 0.17% | 5,986,035 |
| 2019-10-11 | 2019-10-09 | 4.500 | 1,224,500 | +5,600 | 0.17% | 5,510,250 |
| 2019-10-10 | 2019-10-08 | 4.175 | 1,218,900 | +6,400 | 0.17% | 5,088,907 |
| 2019-10-09 | 2019-10-04 | 3.925 | 1,212,500 | -6,400 | 0.17% | 4,759,062 |
| 2019-10-08 | 2019-10-03 | 4.225 | 1,218,900 | +36,800 | 0.17% | 5,149,852 |
| 2019-10-04 | 2019-10-02 | 4.550 | 1,182,100 | +12,000 | 0.17% | 5,378,555 |
| 2019-10-03 | 2019-09-30 | 4.875 | 1,170,100 | -8,000 | 0.17% | 5,704,237 |
| 2019-10-02 | 2019-09-27 | 4.925 | 1,178,100 | -12,000 | 0.17% | 5,802,142 |
| 2019-09-30 | 2019-09-26 | 4.975 | 1,190,100 | -546,400 | 0.17% | 5,920,747 |
| 2019-09-27 | 2019-09-25 | 4.725 | 1,736,500 | -8,000 | 0.25% | 8,204,962 |
| 2019-09-26 | 2019-09-24 | 4.500 | 1,744,500 | -2,400 | 0.25% | 7,850,250 |
| 2019-09-25 | 2019-09-23 | 4.600 | 1,746,900 | -129,600 | 0.25% | 8,035,740 |
| 2019-09-24 | 2019-09-20 | 4.250 | 1,876,500 | +20,000 | 0.26% | 7,975,125 |
| 2019-09-23 | 2019-09-19 | 4.150 | 1,856,500 | +24,000 | 0.26% | 7,704,475 |
| 2019-09-20 | 2019-09-18 | 4.225 | 1,832,500 | +4,000 | 0.26% | 7,742,312 |
| 2019-09-19 | 2019-09-17 | 3.725 | 1,828,500 | -800 | 0.26% | 6,811,162 |
| 2019-09-18 | 2019-09-16 | 3.500 | 1,829,300 | -11,200 | 0.26% | 6,402,550 |
| 2019-09-17 | 2019-09-13 | 3.000 | 1,840,500 | -5,600 | 0.26% | 5,521,500 |
| 2019-09-16 | 2019-09-12 | 3.200 | 1,846,100 | +44,800 | 0.26% | 5,907,520 |
| 2019-09-13 | 2019-09-11 | 2.750 | 1,801,300 | +12,000 | 0.25% | 4,953,575 |
| 2019-09-11 | 2019-09-09 | 2.400 | 1,789,300 | -14,400 | 0.25% | 4,294,320 |
| 2019-09-10 | 2019-09-06 | 2.350 | 1,803,700 | +24,000 | 0.25% | 4,238,695 |
| 2019-09-09 | 2019-09-05 | 2.325 | 1,779,700 | +13,600 | 0.25% | 4,137,802 |
| 2019-09-06 | 2019-09-04 | 2.400 | 1,766,100 | +1,600 | 0.25% | 4,238,640 |
| 2019-09-05 | 2019-09-03 | 2.400 | 1,764,500 | -30,400 | 0.25% | 4,234,800 |
| 2019-09-04 | 2019-09-02 | 2.400 | 1,794,900 | +4,000 | 0.25% | 4,307,760 |
| 2019-09-03 | 2019-08-30 | 2.350 | 1,790,900 | +18,400 | 0.25% | 4,208,615 |
| 2019-09-02 | 2019-08-29 | 2.325 | 1,772,500 | +123,200 | 0.25% | 4,121,062 |
| 2019-08-30 | 2019-08-28 | 2.575 | 1,649,300 | +120,000 | 0.23% | 4,246,947 |
| 2019-08-29 | 2019-08-27 | 2.275 | 1,529,300 | +40,000 | 0.22% | 3,479,157 |
| 2019-08-28 | 2019-08-26 | 2.200 | 1,489,300 | -68,000 | 0.21% | 3,276,460 |
| 2019-08-27 | 2019-08-23 | 1.975 | 1,557,300 | +20,000 | 0.22% | 3,075,667 |
| 2019-08-23 | 2019-08-21 | 1.950 | 1,537,300 | -800 | 0.22% | 2,997,735 |
| 2019-08-15 | 2019-08-13 | 1.950 | 1,538,100 | -404,800 | 0.22% | 2,999,295 |
| 2019-08-13 | 2019-08-09 | 1.900 | 1,942,900 | -21,600 | 0.27% | 3,691,510 |
| 2019-08-09 | 2019-08-07 | 1.750 | 1,964,500 | -800 | 0.28% | 3,437,875 |
| 2019-08-07 | 2019-08-05 | 1.750 | 1,965,300 | +12,000 | 0.28% | 3,439,275 |
| 2019-08-02 | 2019-07-31 | 1.875 | 1,953,300 | +8,000 | 0.28% | 3,662,437 |
| 2019-08-01 | 2019-07-30 | 1.875 | 1,945,300 | -8,000 | 0.27% | 3,647,437 |
| 2019-07-30 | 2019-07-26 | 1.850 | 1,953,300 | +2,400 | 0.28% | 3,613,605 |
| 2019-07-29 | 2019-07-25 | 1.800 | 1,950,900 | +16,000 | 0.28% | 3,511,620 |
| 2019-07-26 | 2019-07-24 | 1.825 | 1,934,900 | -2,400 | 0.27% | 3,531,192 |
| 2019-07-24 | 2019-07-22 | 1.675 | 1,937,300 | +26,400 | 0.27% | 3,244,977 |
| 2019-07-22 | 2019-07-18 | 1.725 | 1,910,900 | -8,000 | 0.27% | 3,296,302 |
| 2019-07-19 | 2019-07-17 | 1.600 | 1,918,900 | -15,200 | 0.27% | 3,070,240 |
| 2019-07-15 | 2019-07-11 | 1.450 | 1,934,100 | -12,800 | 0.27% | 2,804,445 |
| 2019-07-12 | 2019-07-10 | 1.275 | 1,946,900 | +8,000 | 0.27% | 2,482,297 |
| 2019-07-10 | 2019-07-08 | 1.800 | 1,938,900 | -1,600 | 0.27% | 3,490,020 |
| 2019-07-09 | 2019-07-05 | 1.725 | 1,940,500 | -2,400 | 0.27% | 3,347,362 |
| 2019-07-08 | 2019-07-04 | 1.850 | 1,942,900 | +14,400 | 0.27% | 3,594,365 |
| 2019-07-05 | 2019-07-03 | 1.275 | 1,928,500 | -16,800 | 0.27% | 2,458,837 |
| 2019-07-04 | 2019-07-02 | 1.175 | 1,945,300 | -3,200 | 0.27% | 2,285,727 |
| 2019-07-03 | 2019-06-28 | 1.175 | 1,948,500 | -12,000 | 0.28% | 2,289,487 |
| 2019-06-28 | 2019-06-26 | 1.225 | 1,960,500 | +800 | 0.28% | 2,401,612 |
| 2019-06-13 | 2019-06-11 | 1.225 | 1,959,700 | +8,800 | 0.28% | 2,400,632 |
| 2019-06-12 | 2019-06-10 | 1.200 | 1,950,900 | -8,000 | 0.28% | 2,341,080 |
| 2019-06-06 | 2019-06-04 | 1.250 | 1,958,900 | +7,200 | 0.28% | 2,448,625 |
| 2019-06-04 | 2019-05-31 | 1.175 | 1,951,700 | +9,600 | 0.28% | 2,293,247 |
| 2019-05-31 | 2019-05-29 | 0.975 | 1,942,100 | +12,000 | 0.27% | 1,893,547 |
| 2019-05-30 | 2019-05-28 | 1.000 | 1,930,100 | +7,200 | 0.27% | 1,930,100 |
| 2019-05-17 | 2019-05-15 | 0.950 | 1,922,900 | +12,000 | 0.27% | 1,826,755 |
| 2019-05-14 | 2019-05-09 | 0.950 | 1,910,900 | +10,400 | 0.27% | 1,815,355 |
| 2019-05-10 | 2019-05-08 | 0.975 | 1,900,500 | +4,000 | 0.27% | 1,852,987 |
| 2019-05-08 | 2019-05-06 | 1.025 | 1,896,500 | -48,000 | 0.27% | 1,943,912 |
| 2019-05-03 | 2019-04-30 | 1.075 | 1,944,500 | +800 | 0.27% | 2,090,337 |
| 2019-05-02 | 2019-04-29 | 1.075 | 1,943,700 | -24,800 | 0.27% | 2,089,477 |
| 2019-04-30 | 2019-04-26 | 0.950 | 1,968,500 | +120,000 | 0.28% | 1,870,075 |
| 2019-04-29 | 2019-04-25 | 1.000 | 1,848,500 | +159,200 | 0.26% | 1,848,500 |
| 2019-04-26 | 2019-04-24 | 1.150 | 1,689,300 | -36,800 | 0.24% | 1,942,695 |
| 2019-04-25 | 2019-04-23 | 1.175 | 1,726,100 | -8,000 | 0.24% | 2,028,167 |
| 2019-04-24 | 2019-04-18 | 1.425 | 1,734,100 | +24,000 | 0.24% | 2,471,092 |
| 2019-04-23 | 2019-04-17 | 1.475 | 1,710,100 | +306,400 | 0.24% | 2,522,397 |
| 2019-04-18 | 2019-04-16 | 1.500 | 1,403,700 | +8,000 | 0.30% | 2,105,550 |
| 2019-04-16 | 2019-04-12 | 1.450 | 1,395,700 | +13,600 | 0.30% | 2,023,765 |
| 2019-04-15 | 2019-04-11 | 1.425 | 1,382,100 | +1,600 | 0.29% | 1,969,492 |
| 2019-04-12 | 2019-04-10 | 1.425 | 1,380,500 | +21,600 | 0.29% | 1,967,212 |
| 2019-04-11 | 2019-04-09 | 1.475 | 1,358,900 | +84,000 | 0.29% | 2,004,377 |
| 2019-04-10 | 2019-04-08 | 1.375 | 1,274,900 | +189,600 | 0.27% | 1,752,987 |
| 2019-04-03 | 2019-04-01 | 1.375 | 1,085,300 | -800 | 0.23% | 1,492,287 |
| 2019-03-18 | 2019-03-14 | 1.617 | 1,086,100 | -123,166 | 0.23% | 1,755,862 |
| 2019-03-05 | 2019-03-01 | 1.684 | 1,209,266 | +64,132 | 0.23% | 2,036,438 |
| 2019-01-30 | 2019-01-28 | 2.043 | 1,145,134 | +39,192 | 0.22% | 2,339,837 |
| 2019-01-29 | 2019-01-25 | 1.864 | 1,105,942 | +16,923 | 0.21% | 2,061,097 |
| 2019-01-28 | 2019-01-24 | 1.841 | 1,089,019 | +36,520 | 0.21% | 2,005,106 |
| 2019-01-25 | 2019-01-23 | 1.886 | 1,052,499 | +18,705 | 0.20% | 1,985,130 |
| 2019-01-22 | 2019-01-18 | 1.931 | 1,033,794 | +6,235 | 0.20% | 1,996,275 |
| 2019-01-18 | 2019-01-16 | 1.931 | 1,027,559 | +26,722 | 0.20% | 1,984,235 |
| 2019-01-17 | 2019-01-15 | 1.864 | 1,000,837 | +8,907 | 0.19% | 1,865,217 |
| 2019-01-15 | 2019-01-11 | 1.841 | 991,930 | +12,470 | 0.19% | 1,826,345 |
| 2018-09-14 | 2018-09-12 | 2.245 | 979,460 | -11,579 | 0.20% | 2,199,250 |
| 2018-08-23 | 2018-08-21 | 2.358 | 991,039 | -9,798 | 0.20% | 2,336,512 |
| 2018-08-22 | 2018-08-20 | 2.470 | 1,000,837 | -1,782 | 0.20% | 2,471,975 |
| 2018-08-15 | 2018-08-13 | 2.470 | 1,002,619 | -8,016 | 0.21% | 2,476,376 |
| 2018-08-06 | 2018-08-02 | 2.605 | 1,010,635 | +1,781 | 0.21% | 2,632,330 |
| 2018-07-18 | 2018-07-16 | 2.739 | 1,008,854 | +2,673 | 0.21% | 2,763,606 |
| 2018-07-16 | 2018-07-12 | 2.784 | 1,006,181 | +4,453 | 0.21% | 2,801,469 |
| 2018-07-13 | 2018-07-11 | 2.784 | 1,001,728 | +4,454 | 0.20% | 2,789,070 |
| 2018-07-10 | 2018-07-06 | 2.829 | 997,274 | -8,907 | 0.20% | 2,821,454 |
| 2018-07-09 | 2018-07-05 | 2.807 | 1,006,181 | -8,908 | 0.21% | 2,824,061 |
| 2018-07-03 | 2018-06-28 | 2.829 | 1,015,089 | +2,673 | 0.21% | 2,871,856 |
| 2018-06-29 | 2018-06-27 | 2.829 | 1,012,416 | +1,781 | 0.21% | 2,864,294 |
| 2018-06-28 | 2018-06-26 | 2.874 | 1,010,635 | -5,344 | 0.21% | 2,904,640 |
| 2018-06-27 | 2018-06-25 | 2.986 | 1,015,979 | -8,017 | 0.21% | 3,034,061 |
| 2018-06-26 | 2018-06-22 | 3.009 | 1,023,996 | -8,907 | 0.21% | 3,080,995 |
| 2018-06-21 | 2018-06-19 | 2.897 | 1,032,903 | +26,722 | 0.24% | 2,991,832 |
| 2018-06-20 | 2018-06-15 | 3.211 | 1,006,181 | -13,361 | 0.24% | 3,230,726 |
| 2018-06-15 | 2018-06-13 | 2.807 | 1,019,542 | -4,454 | 0.24% | 2,861,562 |
| 2018-06-14 | 2018-06-12 | 2.784 | 1,023,996 | -8,907 | 0.24% | 2,851,070 |
| 2018-06-12 | 2018-06-08 | 2.784 | 1,032,903 | +8,016 | 0.24% | 2,875,870 |
| 2018-06-08 | 2018-06-06 | 2.807 | 1,024,887 | +3,563 | 0.24% | 2,876,564 |
| 2018-06-06 | 2018-06-04 | 2.807 | 1,021,324 | +1,782 | 0.24% | 2,866,563 |
| 2018-06-01 | 2018-05-30 | 2.762 | 1,019,542 | +17,814 | 0.24% | 2,815,777 |
| 2018-05-31 | 2018-05-29 | 2.941 | 1,001,728 | +4,454 | 0.23% | 2,946,518 |
| 2018-05-30 | 2018-05-28 | 2.897 | 997,274 | +8,907 | 0.23% | 2,888,632 |
| 2018-05-29 | 2018-05-25 | 2.986 | 988,367 | +4,454 | 0.23% | 2,951,602 |
| 2018-05-02 | 2018-04-27 | 2.897 | 983,913 | +2,672 | 0.23% | 2,849,931 |
| 2018-04-30 | 2018-04-26 | 2.941 | 981,241 | +6,235 | 0.23% | 2,886,257 |
| 2018-04-27 | 2018-04-25 | 2.964 | 975,006 | +1,781 | 0.23% | 2,889,809 |
| 2018-04-24 | 2018-04-20 | 2.964 | 973,225 | +891 | 0.23% | 2,884,531 |
| 2018-04-23 | 2018-04-19 | 2.986 | 972,334 | +17,814 | 0.23% | 2,903,722 |
| 2018-04-20 | 2018-04-18 | 3.009 | 954,520 | +22,268 | 0.22% | 2,871,956 |
| 2018-04-19 | 2018-04-17 | 3.054 | 932,252 | +8,908 | 0.22% | 2,846,821 |
| 2018-04-18 | 2018-04-16 | 3.076 | 923,344 | +8,907 | 0.22% | 2,840,351 |
| 2018-04-16 | 2018-04-12 | 3.099 | 914,437 | +8,907 | 0.21% | 2,833,485 |
| 2018-04-13 | 2018-04-11 | 3.188 | 905,530 | +37,410 | 0.21% | 2,887,215 |
| 2018-04-12 | 2018-04-10 | 3.054 | 868,120 | +12,471 | 0.20% | 2,650,981 |
| 2018-04-11 | 2018-04-09 | 3.054 | 855,649 | +16,923 | 0.20% | 2,612,899 |
| 2018-04-10 | 2018-04-06 | 3.054 | 838,726 | +30,285 | 0.20% | 2,561,221 |
| 2018-03-26 | 2018-03-22 | 3.278 | 808,441 | -5,345 | 0.19% | 2,650,264 |
| 2018-03-13 | 2018-03-09 | 3.413 | 813,786 | +1,782 | 0.19% | 2,777,421 |
| 2018-03-09 | 2018-03-07 | 3.480 | 812,004 | +2,672 | 0.19% | 2,826,037 |
| 2018-03-08 | 2018-03-06 | 3.503 | 809,332 | +4,454 | 0.19% | 2,834,910 |
| 2018-03-07 | 2018-03-05 | 3.435 | 804,878 | +4,453 | 0.19% | 2,765,091 |
| 2018-02-28 | 2018-02-26 | 3.525 | 800,425 | -19,596 | 0.19% | 2,821,683 |
| 2018-02-27 | 2018-02-23 | 3.458 | 820,021 | -11,579 | 0.19% | 2,835,526 |
| 2018-02-26 | 2018-02-22 | 3.435 | 831,600 | +31,175 | 0.19% | 2,856,892 |
| 2018-02-23 | 2018-02-21 | 3.705 | 800,425 | +16,033 | 0.19% | 2,965,463 |
| 2018-02-13 | 2018-02-09 | 3.480 | 784,392 | -4,453 | 0.18% | 2,729,938 |
| 2018-02-08 | 2018-02-06 | 3.705 | 788,845 | -22,268 | 0.18% | 2,922,561 |
| 2018-02-01 | 2018-01-30 | 3.817 | 811,113 | +4,453 | 0.19% | 3,096,123 |
| 2018-01-31 | 2018-01-29 | 3.817 | 806,660 | +4,454 | 0.19% | 3,079,126 |
| 2018-01-29 | 2018-01-25 | 3.862 | 802,206 | -23,159 | 0.19% | 3,098,149 |
| 2018-01-26 | 2018-01-24 | 3.907 | 825,365 | -6,235 | 0.19% | 3,224,655 |
| 2018-01-25 | 2018-01-23 | 3.862 | 831,600 | +8,907 | 0.19% | 3,211,670 |
| 2018-01-22 | 2018-01-18 | 3.884 | 822,693 | +9,798 | 0.19% | 3,195,743 |
| 2018-01-18 | 2018-01-16 | 3.884 | 812,895 | +5,344 | 0.19% | 3,157,683 |
| 2018-01-12 | 2018-01-10 | 3.929 | 807,551 | +3,563 | 0.19% | 3,173,189 |
| 2018-01-10 | 2018-01-08 | 3.974 | 803,988 | +4,454 | 0.19% | 3,195,294 |
| 2018-01-05 | 2018-01-03 | 3.952 | 799,534 | +8,016 | 0.19% | 3,159,640 |
| 2017-12-19 | 2017-12-15 | 3.862 | 791,518 | -50,771 | 0.21% | 3,056,872 |
| 2017-12-13 | 2017-12-11 | 3.727 | 842,289 | -27,612 | 0.23% | 3,139,476 |
| 2017-12-11 | 2017-12-07 | 3.817 | 869,901 | +53,443 | 0.23% | 3,320,525 |
| 2017-12-07 | 2017-12-05 | 3.952 | 816,458 | -39,191 | 0.22% | 3,226,521 |
| 2017-11-29 | 2017-11-27 | 4.244 | 855,649 | -5,345 | 0.23% | 3,631,160 |
| 2017-11-23 | 2017-11-21 | 4.109 | 860,994 | -10,688 | 0.31% | 3,537,848 |
| 2017-11-15 | 2017-11-13 | 4.289 | 871,682 | +890 | 0.31% | 3,738,345 |
| 2017-11-14 | 2017-11-10 | 4.131 | 870,792 | +12,470 | 0.31% | 3,597,661 |
| 2017-11-13 | 2017-11-09 | 4.334 | 858,322 | +10,689 | 0.31% | 3,719,594 |
| 2017-11-10 | 2017-11-08 | 4.558 | 847,633 | +9,798 | 0.30% | 3,863,598 |
| 2017-11-09 | 2017-11-07 | 4.109 | 837,835 | -4,454 | 0.30% | 3,442,687 |
| 2017-11-08 | 2017-11-06 | 4.042 | 842,289 | -8,016 | 0.30% | 3,404,251 |
| 2017-11-07 | 2017-11-03 | 3.997 | 850,305 | -12,470 | 0.30% | 3,398,464 |
| 2017-11-03 | 2017-11-01 | 3.840 | 862,775 | +4,453 | 0.31% | 3,312,697 |
| 2017-11-02 | 2017-10-31 | 3.840 | 858,322 | -2,672 | 0.31% | 3,295,599 |
| 2017-11-01 | 2017-10-30 | 3.795 | 860,994 | +20,487 | 0.31% | 3,267,193 |
| 2017-10-31 | 2017-10-27 | 3.817 | 840,507 | +8,907 | 0.30% | 3,208,324 |
| 2017-10-26 | 2017-10-24 | 3.952 | 831,600 | -22,268 | 0.30% | 3,286,360 |
| 2017-10-23 | 2017-10-19 | 3.952 | 853,868 | -5,344 | 0.30% | 3,374,360 |
| 2017-10-20 | 2017-10-18 | 3.884 | 859,212 | +35,628 | 0.31% | 3,337,601 |
| 2017-10-19 | 2017-10-17 | 3.907 | 823,584 | +5,345 | 0.29% | 3,217,697 |
| 2017-10-18 | 2017-10-16 | 3.907 | 818,239 | +2,672 | 0.29% | 3,196,814 |
| 2017-10-10 | 2017-10-06 | 4.042 | 815,567 | -1,781 | 0.29% | 3,296,250 |
| 2017-10-09 | 2017-10-04 | 3.929 | 817,348 | -4,454 | 0.29% | 3,211,686 |
| 2017-10-06 | 2017-10-03 | 3.862 | 821,802 | -9,798 | 0.29% | 3,173,830 |
| 2017-10-04 | 2017-09-29 | 3.862 | 831,600 | -891 | 0.30% | 3,211,670 |
| 2017-10-03 | 2017-09-28 | 3.974 | 832,491 | -8,016 | 0.30% | 3,308,574 |
| 2017-09-29 | 2017-09-27 | 4.356 | 840,507 | +73,930 | 0.30% | 3,661,264 |
| 2017-09-27 | 2017-09-25 | 3.817 | 766,577 | -8,908 | 0.27% | 2,926,124 |
| 2017-09-25 | 2017-09-21 | 3.660 | 775,485 | +7,126 | 0.28% | 2,838,239 |
| 2017-09-21 | 2017-09-19 | 3.772 | 768,359 | +22,268 | 0.27% | 2,898,421 |
| 2017-09-20 | 2017-09-18 | 3.795 | 746,091 | +3,563 | 0.27% | 2,831,174 |
| 2017-09-19 | 2017-09-15 | 3.817 | 742,528 | +4,454 | 0.26% | 2,834,326 |
| 2017-09-18 | 2017-09-14 | 3.974 | 738,074 | +30,284 | 0.26% | 2,933,332 |
| 2017-09-15 | 2017-09-13 | 4.221 | 707,790 | +16,924 | 0.25% | 2,987,791 |
| 2017-09-14 | 2017-09-12 | 4.244 | 690,866 | +12,470 | 0.25% | 2,931,863 |
| 2017-09-13 | 2017-09-11 | 4.244 | 678,396 | +13,361 | 0.24% | 2,878,943 |
| 2017-09-12 | 2017-09-08 | 4.266 | 665,035 | +31,175 | 0.24% | 2,837,175 |
| 2017-09-11 | 2017-09-07 | 4.378 | 633,860 | +54,334 | 0.23% | 2,775,338 |
| 2017-09-08 | 2017-09-06 | 4.581 | 579,526 | -5,344 | 0.21% | 2,654,551 |
| 2017-09-07 | 2017-09-05 | 4.625 | 584,870 | +20,486 | 0.21% | 2,705,295 |
| 2017-09-06 | 2017-09-04 | 4.738 | 564,384 | -84,618 | 0.20% | 2,673,900 |
| 2017-09-05 | 2017-09-01 | 4.872 | 649,002 | +97,979 | 0.23% | 3,162,232 |
| 2017-09-04 | 2017-08-31 | 4.625 | 551,023 | +10,689 | 0.20% | 2,548,736 |
| 2017-09-01 | 2017-08-30 | 3.637 | 540,334 | -44,536 | 0.19% | 1,965,465 |
| 2017-08-31 | 2017-08-29 | 3.121 | 584,870 | +2,672 | 0.21% | 1,825,417 |
| 2017-08-29 | 2017-08-25 | 2.919 | 582,198 | +40,083 | 0.21% | 1,699,425 |
| 2017-08-28 | 2017-08-24 | 2.919 | 542,115 | +17,814 | 0.19% | 1,582,424 |
| 2017-08-22 | 2017-08-18 | 2.919 | 524,301 | +11,579 | 0.19% | 1,530,425 |
| 2017-08-21 | 2017-08-17 | 2.919 | 512,722 | +1,782 | 0.18% | 1,496,626 |
| 2017-08-18 | 2017-08-16 | 2.919 | 510,940 | +29,394 | 0.18% | 1,491,424 |
| 2017-08-17 | 2017-08-15 | 2.964 | 481,546 | +146,078 | 0.17% | 1,427,249 |
| 2017-08-15 | 2017-08-11 | 3.054 | 335,468 | -4,454 | 0.12% | 1,024,420 |
| 2017-08-14 | 2017-08-10 | 3.099 | 339,922 | +22,268 | 0.12% | 1,053,286 |
| 2017-07-28 | 2017-07-26 | 3.435 | 317,654 | +4,454 | 0.11% | 1,091,274 |
| 2017-07-27 | 2017-07-25 | 3.435 | 313,200 | -7,126 | 0.11% | 1,075,972 |
| 2017-07-25 | 2017-07-21 | 3.323 | 320,326 | +18,705 | 0.11% | 1,064,491 |
| 2017-07-14 | 2017-07-12 | 3.368 | 301,621 | -22,268 | 0.11% | 1,015,876 |
| 2017-07-13 | 2017-07-11 | 3.233 | 323,889 | +51,662 | 0.12% | 1,047,241 |
| 2017-07-10 | 2017-07-06 | 4.064 | 272,227 | -36,519 | 0.10% | 1,106,363 |
| 2017-07-07 | 2017-07-05 | 4.109 | 308,746 | -334 | 0.11% | 1,268,646 |
| 2017-07-06 | 2017-07-04 | 4.087 | 309,080 | -10,689 | 0.11% | 1,263,078 |
| 2017-07-03 | 2017-06-29 | 4.154 | 319,769 | -13,361 | 0.11% | 1,328,300 |
| 2017-06-26 | 2017-06-22 | 4.019 | 333,130 | +6,235 | 0.12% | 1,338,920 |
| 2017-06-22 | 2017-06-20 | 4.087 | 326,895 | +76,602 | 0.12% | 1,335,881 |
| 2017-06-21 | 2017-06-19 | 4.289 | 250,293 | -2,672 | 0.09% | 1,073,421 |
| 2017-06-20 | 2017-06-16 | 4.356 | 252,965 | +28,503 | 0.09% | 1,101,920 |
| 2017-06-19 | 2017-06-15 | 4.378 | 224,462 | -30,284 | 0.08% | 982,801 |
| 2017-06-07 | 2017-06-05 | 4.289 | 254,746 | +11,690 | 0.09% | 1,092,518 |
| 2017-06-06 | 2017-06-02 | 4.311 | 243,056 | +89,072 | 0.09% | 1,047,841 |
| 2017-06-05 | 2017-06-01 | 4.356 | 153,984 | -51,661 | 0.05% | 670,757 |
| 2017-05-31 | 2017-05-26 | 4.244 | 205,645 | +13,360 | 0.07% | 872,706 |
| 2017-05-29 | 2017-05-25 | 4.423 | 192,285 | +8,017 | 0.07% | 850,550 |
| 2017-05-26 | 2017-05-24 | 4.289 | 184,268 | +71,258 | 0.07% | 790,262 |
| 2017-05-25 | 2017-05-23 | 4.423 | 113,010 | -57,897 | 0.04% | 499,886 |
| 2017-05-24 | 2017-05-22 | 4.378 | 170,907 | +57,897 | 0.06% | 748,312 |
| 2017-05-17 | 2017-05-15 | 4.154 | 113,010 | +11,579 | 0.04% | 469,436 |
| 2017-05-12 | 2017-05-10 | 4.378 | 101,431 | +33,847 | 0.04% | 444,113 |
| 2017-05-10 | 2017-05-08 | 4.581 | 67,584 | +891 | 0.02% | 309,572 |
| 2017-05-08 | 2017-05-04 | 4.468 | 66,693 | +891 | 0.02% | 298,003 |
| 2017-05-05 | 2017-05-02 | 4.289 | 65,802 | +891 | 0.02% | 282,202 |
| 2017-04-28 | 2017-04-26 | 4.468 | 64,911 | +6,235 | 0.02% | 290,041 |
| 2017-04-25 | 2017-04-21 | 4.468 | 58,676 | +5,344 | 0.02% | 262,181 |
| 2017-04-20 | 2017-04-18 | 4.648 | 53,332 | +1,781 | 0.02% | 247,883 |
| 2017-04-19 | 2017-04-13 | 4.670 | 51,551 | +891 | 0.02% | 240,762 |
| 2017-04-12 | 2017-04-10 | 4.693 | 50,660 | +2,672 | 0.02% | 237,738 |
| 2017-04-07 | 2017-04-05 | 4.625 | 47,988 | +4,454 | 0.02% | 221,967 |
| 2017-04-05 | 2017-03-31 | 4.805 | 43,534 | -25,831 | 0.02% | 209,185 |
| 2017-04-03 | 2017-03-30 | 4.491 | 69,365 | +28,503 | 0.02% | 311,500 |
| 2017-03-31 | 2017-03-29 | 5.299 | 40,862 | -2,672 | 0.01% | 216,531 |
| 2017-03-29 | 2017-03-27 | 6.062 | 43,534 | -10,689 | 0.02% | 263,925 |
| 2017-03-28 | 2017-03-24 | 5.838 | 54,223 | +16,924 | 0.02% | 316,552 |
| 2017-03-27 | 2017-03-23 | 5.726 | 37,299 | -25,831 | 0.01% | 213,563 |
| 2017-03-24 | 2017-03-22 | 5.389 | 63,130 | +891 | 0.02% | 340,201 |
| 2017-03-23 | 2017-03-21 | 5.456 | 62,239 | -8,017 | 0.02% | 339,592 |
| 2017-03-22 | 2017-03-20 | 4.446 | 70,256 | +30,285 | 0.03% | 312,346 |
| 2017-03-21 | 2017-03-17 | 5.501 | 39,971 | +21,377 | 0.01% | 219,887 |
| 2017-03-20 | 2017-03-16 | 6.512 | 18,594 | -24,049 | 0.01% | 121,076 |
| 2017-03-17 | 2017-03-15 | 6.175 | 42,643 | +25,831 | 0.02% | 263,311 |
| 2017-03-07 | 2017-03-03 | 9.094 | 16,812 | -1,782 | 0.01% | 152,884 |
| 2017-03-02 | 2017-02-28 | 9.431 | 18,594 | +891 | 0.01% | 175,352 |
| 2017-02-24 | 2017-02-22 | 9.992 | 17,703 | +891 | 0.01% | 176,887 |
| 2017-02-22 | 2017-02-20 | 10.553 | 16,812 | +1,781 | 0.01% | 177,421 |
| 2017-01-18 | 2017-01-16 | 11.115 | 15,031 | -2,672 | 0.01% | 167,063 |
| 2017-01-17 | 2017-01-13 | 11.227 | 17,703 | +2,672 | 0.01% | 198,749 |
| 2017-01-13 | 2017-01-11 | 10.553 | 15,031 | -891 | 0.01% | 158,626 |
| 2017-01-12 | 2017-01-10 | 10.778 | 15,922 | -890 | 0.01% | 171,604 |
| 2017-01-11 | 2017-01-09 | 10.441 | 16,812 | +890 | 0.01% | 175,534 |
| 2016-12-29 | 2016-12-23 | 11.002 | 15,922 | -1,781 | 0.01% | 175,179 |
| 2016-12-16 | 2016-12-14 | 11.115 | 17,703 | -891 | 0.01% | 196,761 |
| 2016-12-12 | 2016-12-08 | 11.676 | 18,594 | -2,672 | 0.01% | 217,102 |
| 2016-12-06 | 2016-12-02 | 10.778 | 21,266 | +891 | 0.01% | 229,200 |
| 2016-12-05 | 2016-12-01 | 11.227 | 20,375 | -8,907 | 0.01% | 228,747 |
| 2016-12-02 | 2016-11-30 | 11.676 | 29,282 | +8,016 | 0.01% | 341,894 |
| 2016-11-30 | 2016-11-28 | 13.472 | 21,266 | -891 | 0.01% | 286,500 |
| 2016-11-18 | 2016-11-16 | 14.595 | 22,157 | -890 | 0.01% | 323,379 |
| 2016-11-11 | 2016-11-09 | 14.146 | 23,047 | +890 | 0.01% | 326,019 |
| 2016-11-09 | 2016-11-07 | 14.595 | 22,157 | +891 | 0.01% | 323,379 |
| 2016-11-02 | 2016-10-31 | 14.819 | 21,266 | -16,033 | 0.01% | 315,150 |
| 2016-10-27 | 2016-10-25 | 15.269 | 37,299 | +2,672 | 0.02% | 569,500 |
| 2016-10-26 | 2016-10-24 | 14.595 | 34,627 | +891 | 0.02% | 505,378 |
| 2016-10-25 | 2016-10-20 | 15.269 | 33,736 | -6,235 | 0.02% | 515,099 |
| 2016-10-24 | 2016-10-19 | 15.718 | 39,971 | +1,781 | 0.02% | 628,248 |
| 2016-10-20 | 2016-10-18 | 16.840 | 38,190 | -20,486 | 0.02% | 643,130 |
| 2016-10-19 | 2016-10-17 | 10.216 | 58,676 | +41,864 | 0.03% | 599,460 |
| 2016-10-11 | 2016-10-06 | 20.657 | 16,812 | +3,496 | 0.01% | 347,292 |
| 2016-09-09 | 2016-09-07 | 20.657 | 13,316 | -6,079 | 0.06% | 275,074 |
| 2016-09-08 | 2016-09-06 | 20.657 | 19,395 | +18,425 | 0.06% | 400,650 |
| 2016-09-07 | 2016-09-05 | 20.657 | 970 | -18,425 | 0.00% | 20,038 |
| 2014-12-05 | 2014-12-03 | 20.966 | 19,395 | -7 | 0.06% | 406,630 |
| 2014-12-04 | 2014-12-02 | 21.274 | 19,402 | +1,622 | 0.06% | 412,759 |
| 2014-12-03 | 2014-12-01 | 23.124 | 17,780 | -2,303 | 0.06% | 411,144 |
| 2014-12-02 | 2014-11-28 | 22.816 | 20,083 | +6 | 0.06% | 458,207 |
| 2014-12-01 | 2014-11-27 | 20.349 | 20,077 | +9,698 | 0.06% | 408,549 |
| 2014-11-28 | 2014-11-26 | 18.807 | 10,379 | -65 | 0.03% | 195,203 |
| 2014-11-24 | 2014-11-20 | 18.191 | 10,444 | -25,642 | 0.03% | 189,985 |
| 2014-11-21 | 2014-11-19 | 19.732 | 36,086 | +24,021 | 0.11% | 712,065 |
| 2014-11-20 | 2014-11-18 | 15.416 | 12,065 | -3,244 | 0.04% | 185,994 |
| 2014-10-30 | 2014-10-28 | 16.341 | 15,309 | +39 | 0.07% | 250,163 |
| 2014-10-28 | 2014-10-24 | 16.649 | 15,270 | -3,243 | 0.07% | 254,234 |
| 2014-10-24 | 2014-10-22 | 16.958 | 18,513 | +3,049 | 0.08% | 313,936 |
| 2014-10-23 | 2014-10-21 | 19.116 | 15,464 | +90 | 0.07% | 295,607 |
| 2014-10-22 | 2014-10-20 | 13.566 | 15,374 | -1,297 | 0.07% | 208,565 |
| 2014-10-21 | 2014-10-17 | 13.874 | 16,671 | +1,297 | 0.07% | 231,300 |
| 2014-10-06 | 2014-09-30 | 19.424 | 15,374 | +1,622 | 0.09% | 298,627 |
| 2014-09-26 | 2014-09-24 | 20.966 | 13,752 | +2,270 | 0.08% | 288,321 |
| 2014-09-23 | 2014-09-19 | 24.357 | 11,482 | -51 | 0.06% | 279,670 |
| 2014-09-22 | 2014-09-18 | 24.666 | 11,533 | +648 | 0.06% | 284,468 |
| 2014-09-19 | 2014-09-17 | 25.591 | 10,885 | +649 | 0.06% | 278,553 |
| 2014-08-27 | 2014-08-25 | 32.065 | 10,236 | -973 | 0.06% | 328,220 |
| 2014-08-26 | 2014-08-22 | 28.365 | 11,209 | +973 | 0.06% | 317,948 |
| 2014-08-18 | 2014-08-14 | 27.749 | 10,236 | -1,382 | 0.06% | 284,036 |
| 2014-08-15 | 2014-08-13 | 28.057 | 11,618 | +649 | 0.07% | 325,967 |
| 2014-08-14 | 2014-08-12 | 26.824 | 10,969 | -195 | 0.06% | 294,230 |
| 2014-08-13 | 2014-08-11 | 27.440 | 11,164 | +195 | 0.06% | 306,345 |
| 2014-08-07 | 2014-08-05 | 28.057 | 10,969 | +649 | 0.06% | 307,758 |
| 2014-08-05 | 2014-08-01 | 28.674 | 10,320 | +3,703 | 0.06% | 295,913 |
| 2014-08-04 | 2014-07-31 | 33.299 | 6,617 | +974 | 0.04% | 220,336 |
| 2014-07-25 | 2014-07-23 | 38.232 | 5,643 | +1,621 | 0.03% | 215,741 |
| 2014-07-11 | 2014-07-09 | 36.690 | 4,022 | -648 | 0.02% | 147,567 |
| 2014-06-27 | 2014-06-25 | 37.615 | 4,670 | +648 | 0.03% | 175,662 |
| 2014-06-17 | 2014-06-13 | 40.082 | 4,022 | +649 | 0.02% | 161,208 |
| 2014-05-27 | 2014-05-23 | 37.615 | 3,373 | +324 | 0.02% | 126,875 |
| 2014-04-16 | 2014-04-14 | 40.390 | 3,049 | +98 | 0.02% | 123,149 |
| 2014-04-14 | 2014-04-10 | 44.706 | 2,951 | +97 | 0.02% | 131,928 |
| 2014-04-07 | 2014-04-03 | 47.173 | 2,854 | -97 | 0.02% | 134,631 |
| 2014-04-04 | 2014-04-02 | 52.414 | 2,951 | +64 | 0.02% | 154,675 |
| 2014-04-03 | 2014-04-01 | 37.615 | 2,887 | -648 | 0.02% | 108,594 |
| 2014-04-02 | 2014-03-31 | 36.073 | 3,535 | +648 | 0.02% | 127,519 |
| 2014-03-25 | 2014-03-21 | 42.856 | 2,887 | +448 | 0.02% | 123,726 |
| 2014-03-24 | 2014-03-20 | 41.623 | 2,439 | -4,541 | 0.01% | 101,519 |
| 2014-03-19 | 2014-03-17 | 45.940 | 6,980 | +3,626 | 0.04% | 320,658 |
| 2014-03-18 | 2014-03-14 | 44.398 | 3,354 | -1,939 | 0.02% | 148,911 |
| 2014-03-17 | 2014-03-13 | 50.256 | 5,293 | -325 | 0.03% | 266,005 |
| 2014-03-14 | 2014-03-12 | 55.498 | 5,618 | -350 | 0.03% | 311,785 |
| 2014-03-13 | 2014-03-11 | 59.814 | 5,968 | +286 | 0.03% | 356,970 |
| 2014-03-12 | 2014-03-10 | 60.739 | 5,682 | +298 | 0.03% | 345,119 |
| 2014-03-10 | 2014-03-06 | 63.206 | 5,384 | -45 | 0.03% | 340,298 |
| 2014-03-07 | 2014-03-05 | 60.122 | 5,429 | -604 | 0.03% | 326,404 |
| 2014-03-06 | 2014-03-04 | 55.806 | 6,033 | +1,427 | 0.03% | 336,677 |
| 2014-03-05 | 2014-03-03 | 62.897 | 4,606 | +973 | 0.03% | 289,704 |
| 2014-03-04 | 2014-02-28 | 65.364 | 3,633 | -421 | 0.02% | 237,466 |
| 2014-03-03 | 2014-02-27 | 71.838 | 4,054 | +3,276 | 0.02% | 291,233 |
| 2014-02-28 | 2014-02-26 | 62.281 | 778 | -2,984 | 0.00% | 48,454 |
| 2014-02-27 | 2014-02-25 | 69.372 | 3,762 | -1,590 | 0.02% | 260,977 |
| 2014-02-26 | 2014-02-24 | 78.621 | 5,352 | +1,265 | 0.03% | 420,782 |
| 2014-02-24 | 2014-02-20 | 80.163 | 4,087 | -635 | 0.02% | 327,626 |
| 2014-02-21 | 2014-02-19 | 83.246 | 4,722 | +129 | 0.03% | 393,089 |
| 2014-02-20 | 2014-02-18 | 80.163 | 4,593 | +4,236 | 0.03% | 368,189 |
| 2014-02-19 | 2014-02-17 | 84.788 | 357 | -162 | 0.00% | 30,269 |
| 2014-02-18 | 2014-02-14 | 89.413 | 519 | +487 | 0.00% | 46,405 |
| 2014-02-17 | 2014-02-13 | 63.822 | 32 | +32 | 0.00% | 2,042 |
| 2011-05-25 | 2011-05-23 | 59.814 | 0 | -162 | ||
| 2011-04-13 | 2011-04-11 | 65.055 | 162 | +162 | 0.00% | 10,539 |
| 2011-02-28 | 2011-02-24 | 77.080 | 0 | -532 | ||
| 2011-02-25 | 2011-02-23 | 76.772 | 532 | -6 | 0.01% | 40,842 |
| 2011-02-24 | 2011-02-22 | 78.621 | 538 | -111 | 0.01% | 42,298 |
| 2011-02-23 | 2011-02-21 | 78.621 | 649 | -2,199 | 0.01% | 51,025 |
| 2011-02-22 | 2011-02-18 | 80.163 | 2,848 | +33 | 0.03% | 228,304 |
| 2011-02-21 | 2011-02-17 | 83.246 | 2,815 | -26 | 0.03% | 234,338 |
| 2011-02-18 | 2011-02-16 | 78.621 | 2,841 | +642 | 0.03% | 223,364 |
| 2011-02-14 | 2011-02-10 | 73.688 | 2,199 | -15,568 | 0.02% | 162,041 |
| 2011-02-11 | 2011-02-09 | 74.305 | 17,767 | -22,983 | 0.17% | 1,320,177 |
| 2011-02-10 | 2011-02-08 | 74.613 | 40,750 | -13,642 | 0.39% | 3,040,493 |
| 2011-02-09 | 2011-02-07 | 72.455 | 54,392 | -11,377 | 0.53% | 3,940,977 |
| 2011-02-08 | 2011-02-02 | 73.688 | 65,769 | -13,480 | 0.64% | 4,846,410 |
| 2011-02-01 | 2011-01-28 | 68.447 | 79,249 | -3,140 | 0.77% | 5,424,351 |
| 2011-01-31 | 2011-01-27 | 67.214 | 82,389 | -570 | 0.80% | 5,537,666 |
| 2011-01-28 | 2011-01-26 | 68.755 | 82,959 | -17,022 | 0.80% | 5,703,867 |
| 2011-01-27 | 2011-01-25 | 70.605 | 99,981 | -9,678 | 0.97% | 7,059,175 |
| 2011-01-26 | 2011-01-24 | 72.763 | 109,659 | +5,657 | 1.06% | 7,979,162 |
| 2011-01-25 | 2011-01-21 | 73.997 | 104,002 | +18,162 | 1.01% | 7,695,803 |
| 2011-01-24 | 2011-01-20 | 69.989 | 85,840 | +2,524 | 0.83% | 6,007,815 |
| 2011-01-06 | 2011-01-04 | 60.739 | 83,316 | -6,325 | 0.81% | 5,060,526 |
| 2011-01-05 | 2011-01-03 | 61.047 | 89,641 | +3,017 | 0.87% | 5,472,338 |
| 2011-01-04 | 2010-12-31 | 61.047 | 86,624 | -28,121 | 0.84% | 5,288,158 |
| 2011-01-03 | 2010-12-29 | 59.814 | 114,745 | -1,135 | 1.11% | 6,863,356 |
| 2010-12-30 | 2010-12-28 | 57.347 | 115,880 | -2,030 | 1.12% | 6,645,420 |
| 2010-12-22 | 2010-12-20 | 57.656 | 117,910 | -5,352 | 1.14% | 6,798,189 |
| 2010-12-21 | 2010-12-17 | 59.197 | 123,262 | -642 | 1.19% | 7,296,783 |
| 2010-12-20 | 2010-12-16 | 59.197 | 123,904 | -2,192 | 1.20% | 7,334,788 |
| 2010-12-09 | 2010-12-07 | 59.814 | 126,096 | -390 | 1.22% | 7,542,304 |
| 2010-11-18 | 2010-11-16 | 61.047 | 126,486 | -3,178 | 1.22% | 7,721,624 |
| 2010-11-17 | 2010-11-15 | 62.589 | 129,664 | -16,866 | 1.25% | 8,115,522 |
| 2010-11-16 | 2010-11-12 | 60.431 | 146,530 | -21,568 | 1.42% | 8,854,899 |
| 2010-11-15 | 2010-11-11 | 59.814 | 168,098 | +14,433 | 1.63% | 10,054,611 |
| 2010-11-12 | 2010-11-10 | 59.506 | 153,665 | +5,189 | 1.49% | 9,143,938 |
| 2010-11-11 | 2010-11-09 | 59.814 | 148,476 | +19,785 | 1.44% | 8,880,941 |
| 2010-11-10 | 2010-11-08 | 60.739 | 128,691 | +6,487 | 1.24% | 7,816,555 |
| 2010-11-09 | 2010-11-05 | 61.664 | 122,204 | +16,684 | 1.18% | 7,535,576 |
| 2010-11-08 | 2010-11-04 | 61.972 | 105,520 | +16,885 | 1.02% | 6,539,309 |
| 2010-11-05 | 2010-11-03 | 63.206 | 88,635 | +55,948 | 0.86% | 5,602,220 |
| 2010-11-04 | 2010-11-02 | 64.747 | 32,687 | -65,789 | 0.32% | 2,116,388 |
| 2010-11-03 | 2010-11-01 | 63.206 | 98,476 | -1,103 | 0.95% | 6,224,225 |
| 2010-11-01 | 2010-10-28 | 60.739 | 99,579 | +22,672 | 0.96% | 6,048,323 |
| 2010-10-29 | 2010-10-27 | 59.814 | 76,907 | +34,055 | 0.74% | 4,600,114 |
| 2010-10-28 | 2010-10-26 | 61.972 | 42,852 | +4,865 | 0.41% | 2,655,634 |
| 2010-10-27 | 2010-10-25 | 61.972 | 37,987 | +35,788 | 0.37% | 2,354,139 |
| 2010-10-26 | 2010-10-22 | 64.747 | 2,199 | -720 | 0.02% | 142,379 |
| 2010-10-25 | 2010-10-21 | 75.538 | 2,919 | +1,297 | 0.03% | 220,496 |
| 2010-10-21 | 2010-10-19 | 106.370 | 1,622 | -1,751 | 0.02% | 172,533 |
| 2010-10-18 | 2010-10-14 | 121.786 | 3,373 | +324 | 0.03% | 410,785 |
| 2010-10-11 | 2010-10-07 | 109.453 | 3,049 | +973 | 0.03% | 333,723 |
| 2010-10-07 | 2010-10-05 | 104.829 | 2,076 | +1,427 | 0.02% | 217,624 |
| 2010-09-24 | 2010-09-21 | 100.204 | 649 | +649 | 0.01% | 65,032 |
| 2010-09-15 | 2010-09-13 | 89.413 | 0 | -973 | ||
| 2010-09-14 | 2010-09-10 | 81.705 | 973 | +973 | 0.01% | 79,499 |
| 2010-09-10 | 2010-09-08 | 76.463 | 0 | -97 | ||
| 2010-09-08 | 2010-09-06 | 75.847 | 97 | +97 | 0.00% | 7,357 |
| 2010-09-03 | 2010-09-01 | 67.214 | 0 | -84 | ||
| 2010-08-10 | 2010-08-06 | 76.772 | 84 | -649 | 0.00% | 6,449 |
| 2010-07-19 | 2010-07-15 | 76.155 | 733 | +162 | 0.01% | 55,822 |
| 2010-07-16 | 2010-07-14 | 77.080 | 571 | +487 | 0.01% | 44,013 |
| 2010-05-25 | 2010-05-20 | 80.163 | 84 | -13 | 0.00% | 6,734 |
| 2010-04-07 | 2010-03-31 | 107.912 | 97 | -52 | 0.00% | 10,467 |
| 2010-03-29 | 2010-03-25 | 109.453 | 149 | +26 | 0.00% | 16,309 |
| 2010-03-15 | 2010-03-11 | 112.537 | 123 | -260 | 0.00% | 13,842 |
| 2010-03-12 | 2010-03-10 | 114.078 | 383 | +26 | 0.00% | 43,692 |
| 2010-03-01 | 2010-02-25 | 112.537 | 357 | -26 | 0.00% | 40,176 |
| 2010-02-02 | 2010-01-29 | 129.494 | 383 | +286 | 0.00% | 49,596 |
| 2010-01-21 | 2010-01-19 | 140.285 | 97 | -104 | 0.00% | 13,608 |
| 2010-01-20 | 2010-01-18 | 138.744 | 201 | +117 | 0.00% | 27,887 |
| 2009-12-23 | 2009-12-21 | 121.786 | 84 | -13 | 0.00% | 10,230 |
| 2009-12-08 | 2009-12-04 | 120.245 | 97 | +84 | 0.00% | 11,664 |
| 2009-08-26 | 2009-08-24 | 123.328 | 13 | -649 | 0.00% | 1,603 |
| 2009-08-17 | 2009-08-13 | 138.744 | 662 | -65 | 0.02% | 91,848 |
| 2009-08-14 | 2009-08-12 | 137.202 | 727 | +65 | 0.02% | 99,746 |
| 2009-08-10 | 2009-08-06 | 135.661 | 662 | +649 | 0.02% | 89,807 |
| 2009-07-30 | 2009-07-28 | 143.369 | 13 | +13 | 0.00% | 1,864 |
| 2009-07-10 | 2009-07-08 | 120.245 | 0 | -279 | ||
| 2009-06-12 | 2009-06-10 | 149.535 | 279 | -324 | 0.01% | 41,720 |
| 2009-06-11 | 2009-06-09 | 163.409 | 603 | +603 | 0.02% | 98,536 |
| 2009-05-22 | 2009-05-20 | 78.621 | 0 | -649 | ||
| 2009-05-21 | 2009-05-19 | 80.163 | 649 | +649 | 0.02% | 52,026 |
| 2009-05-14 | 2009-05-12 | 41.931 | 0 | -324 | ||
| 2009-05-13 | 2009-05-11 | 41.623 | 324 | -65 | 0.01% | 13,486 |
| 2009-05-11 | 2009-05-07 | 35.148 | 389 | +389 | 0.01% | 13,673 |
| 2009-04-30 | 2009-04-28 | 25.591 | 0 | -195 | ||
| 2009-04-29 | 2009-04-27 | 29.599 | 195 | +65 | 0.01% | 5,772 |
| 2009-04-27 | 2009-04-23 | 35.765 | 130 | +130 | 0.00% | 4,649 |
| 2009-04-23 | 2009-04-21 | 33.915 | 0 | -195 | ||
| 2009-04-20 | 2009-04-16 | 24.357 | 195 | +195 | 0.01% | 4,750 |
| 2008-03-06 | 2008-03-04 | 95.579 | 0 | -13 | ||
| 2008-03-05 | 2008-03-03 | 103.287 | 13 | +13 | 0.00% | 1,343 |
| 2007-11-19 | 2007-11-15 | 178.825 | 0 | -84 | ||
| 2007-11-07 | 2007-11-05 | 228.156 | 84 | +84 | 0.00% | 19,165 |
| 2007-08-13 | 2007-08-09 | 379.233 | 0 | -58 | ||
| 2007-08-09 | 2007-08-07 | 302.153 | 58 | +58 | 0.00% | 17,525 |
| 2007-07-05 | 2007-07-03 | 490.228 | 0 | -97 | ||
| 2007-06-28 | 2007-06-26 | 508.727 | 97 | +97 | 0.01% | 49,347 |
| 2007-06-26 | 2007-06-22 | 308.320 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy