History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 750 | +0 | 0.00% | 1,582 |
| 2025-10-13 | 2025-10-09 | 2.090 | 750 | +0 | 0.00% | 1,568 |
| 2025-10-10 | 2025-10-08 | 2.320 | 750 | +0 | 0.00% | 1,740 |
| 2025-10-09 | 2025-10-06 | 2.160 | 750 | +0 | 0.00% | 1,620 |
| 2025-10-08 | 2025-10-03 | 2.080 | 750 | +0 | 0.00% | 1,560 |
| 2025-10-06 | 2025-10-02 | 1.990 | 750 | +0 | 0.00% | 1,492 |
| 2025-10-03 | 2025-09-30 | 1.890 | 750 | +0 | 0.00% | 1,418 |
| 2025-10-02 | 2025-09-29 | 1.860 | 750 | +0 | 0.00% | 1,395 |
| 2025-09-30 | 2025-09-26 | 1.900 | 750 | +0 | 0.00% | 1,425 |
| 2025-09-29 | 2025-09-25 | 1.880 | 750 | +0 | 0.00% | 1,410 |
| 2025-09-26 | 2025-09-24 | 1.870 | 750 | +0 | 0.00% | 1,402 |
| 2025-09-25 | 2025-09-23 | 1.870 | 750 | +0 | 0.00% | 1,402 |
| 2025-09-24 | 2025-09-22 | 1.840 | 750 | +0 | 0.00% | 1,380 |
| 2025-09-23 | 2025-09-19 | 1.870 | 750 | +0 | 0.00% | 1,402 |
| 2025-09-22 | 2025-09-18 | 1.850 | 750 | +0 | 0.00% | 1,388 |
| 2025-09-19 | 2025-09-17 | 1.780 | 750 | +0 | 0.00% | 1,335 |
| 2025-09-18 | 2025-09-16 | 1.740 | 750 | +0 | 0.00% | 1,305 |
| 2025-09-17 | 2025-09-15 | 1.720 | 750 | +0 | 0.00% | 1,290 |
| 2025-09-16 | 2025-09-12 | 1.770 | 750 | +0 | 0.00% | 1,328 |
| 2025-09-15 | 2025-09-11 | 1.730 | 750 | +0 | 0.00% | 1,298 |
| 2025-09-12 | 2025-09-10 | 1.760 | 750 | +0 | 0.00% | 1,320 |
| 2025-09-11 | 2025-09-09 | 1.720 | 750 | +0 | 0.00% | 1,290 |
| 2025-09-10 | 2025-09-08 | 1.700 | 750 | +0 | 0.00% | 1,275 |
| 2025-09-09 | 2025-09-05 | 1.810 | 750 | +0 | 0.00% | 1,358 |
| 2025-09-08 | 2025-09-04 | 1.800 | 750 | +0 | 0.00% | 1,350 |
| 2025-09-05 | 2025-09-03 | 1.890 | 750 | +0 | 0.00% | 1,418 |
| 2025-09-04 | 2025-09-02 | 1.880 | 750 | +0 | 0.00% | 1,410 |
| 2025-09-03 | 2025-09-01 | 1.850 | 750 | +0 | 0.00% | 1,388 |
| 2025-09-02 | 2025-08-29 | 1.850 | 750 | +0 | 0.00% | 1,388 |
| 2025-09-01 | 2025-08-28 | 1.880 | 750 | +0 | 0.00% | 1,410 |
| 2025-08-29 | 2025-08-27 | 1.850 | 750 | +0 | 0.00% | 1,388 |
| 2025-08-28 | 2025-08-26 | 1.850 | 750 | +0 | 0.00% | 1,388 |
| 2025-08-27 | 2025-08-25 | 1.780 | 750 | +0 | 0.00% | 1,335 |
| 2025-08-26 | 2025-08-22 | 1.810 | 750 | +0 | 0.00% | 1,358 |
| 2025-08-25 | 2025-08-21 | 1.730 | 750 | +0 | 0.00% | 1,298 |
| 2025-08-22 | 2025-08-20 | 1.830 | 750 | +0 | 0.00% | 1,372 |
| 2025-08-21 | 2025-08-19 | 1.800 | 750 | +0 | 0.00% | 1,350 |
| 2025-08-20 | 2025-08-18 | 1.780 | 750 | +0 | 0.00% | 1,335 |
| 2025-08-19 | 2025-08-15 | 1.790 | 750 | +0 | 0.00% | 1,342 |
| 2025-08-18 | 2025-08-14 | 1.710 | 750 | +0 | 0.00% | 1,282 |
| 2025-08-15 | 2025-08-13 | 1.780 | 750 | +0 | 0.00% | 1,335 |
| 2025-08-14 | 2025-08-12 | 1.830 | 750 | +0 | 0.00% | 1,372 |
| 2025-08-13 | 2025-08-11 | 1.870 | 750 | +0 | 0.00% | 1,402 |
| 2025-08-12 | 2025-08-08 | 1.990 | 750 | +0 | 0.00% | 1,492 |
| 2025-08-11 | 2025-08-07 | 1.950 | 750 | +0 | 0.00% | 1,462 |
| 2025-08-08 | 2025-08-06 | 1.960 | 750 | +0 | 0.00% | 1,470 |
| 2025-08-07 | 2025-08-05 | 1.970 | 750 | +0 | 0.00% | 1,478 |
| 2025-08-06 | 2025-08-04 | 1.950 | 750 | +0 | 0.00% | 1,462 |
| 2025-08-05 | 2025-08-01 | 2.060 | 750 | +0 | 0.00% | 1,545 |
| 2025-08-04 | 2025-07-31 | 2.050 | 750 | +0 | 0.00% | 1,537 |
| 2025-08-01 | 2025-07-30 | 2.090 | 750 | +0 | 0.00% | 1,568 |
| 2025-07-31 | 2025-07-29 | 2.050 | 750 | +0 | 0.00% | 1,537 |
| 2025-07-30 | 2025-07-28 | 2.090 | 750 | +0 | 0.00% | 1,568 |
| 2025-07-29 | 2025-07-25 | 2.070 | 750 | +0 | 0.00% | 1,552 |
| 2025-07-28 | 2025-07-24 | 2.120 | 750 | +0 | 0.00% | 1,590 |
| 2025-07-25 | 2025-07-23 | 2.080 | 750 | +0 | 0.00% | 1,560 |
| 2025-07-24 | 2025-07-22 | 2.060 | 750 | +0 | 0.00% | 1,545 |
| 2025-07-23 | 2025-07-21 | 2.220 | 750 | +0 | 0.00% | 1,665 |
| 2025-07-22 | 2025-07-18 | 2.200 | 750 | +0 | 0.00% | 1,650 |
| 2025-07-21 | 2025-07-17 | 2.180 | 750 | +0 | 0.00% | 1,635 |
| 2025-07-18 | 2025-07-16 | 2.140 | 750 | +0 | 0.00% | 1,605 |
| 2025-07-17 | 2025-07-15 | 2.280 | 750 | +0 | 0.00% | 1,710 |
| 2025-07-16 | 2025-07-14 | 2.290 | 750 | +0 | 0.00% | 1,718 |
| 2025-07-15 | 2025-07-11 | 2.140 | 750 | +0 | 0.00% | 1,605 |
| 2025-07-14 | 2025-07-10 | 2.160 | 750 | +0 | 0.00% | 1,620 |
| 2025-07-11 | 2025-07-09 | 2.190 | 750 | +0 | 0.00% | 1,642 |
| 2025-07-10 | 2025-07-08 | 2.180 | 750 | +0 | 0.00% | 1,635 |
| 2025-07-09 | 2025-07-07 | 2.180 | 750 | +0 | 0.00% | 1,635 |
| 2025-07-08 | 2025-07-04 | 2.200 | 750 | +0 | 0.00% | 1,650 |
| 2025-07-07 | 2025-07-03 | 2.100 | 750 | +0 | 0.00% | 1,575 |
| 2025-07-04 | 2025-07-02 | 2.210 | 750 | +0 | 0.00% | 1,658 |
| 2025-07-03 | 2025-06-30 | 2.270 | 750 | +0 | 0.00% | 1,702 |
| 2025-07-02 | 2025-06-27 | 2.310 | 750 | +0 | 0.00% | 1,732 |
| 2025-06-30 | 2025-06-26 | 2.400 | 750 | +0 | 0.00% | 1,800 |
| 2025-06-27 | 2025-06-25 | 2.400 | 750 | +0 | 0.00% | 1,800 |
| 2025-06-26 | 2025-06-24 | 2.420 | 750 | +0 | 0.00% | 1,815 |
| 2025-06-25 | 2025-06-23 | 2.360 | 750 | +0 | 0.00% | 1,770 |
| 2025-06-24 | 2025-06-20 | 2.380 | 750 | +0 | 0.00% | 1,785 |
| 2025-06-23 | 2025-06-19 | 2.340 | 750 | +0 | 0.00% | 1,755 |
| 2025-06-20 | 2025-06-18 | 2.460 | 750 | +0 | 0.00% | 1,845 |
| 2025-06-19 | 2025-06-17 | 2.470 | 750 | +0 | 0.00% | 1,853 |
| 2025-06-18 | 2025-06-16 | 2.380 | 750 | +0 | 0.00% | 1,785 |
| 2025-06-17 | 2025-06-13 | 2.390 | 750 | +0 | 0.00% | 1,792 |
| 2025-06-16 | 2025-06-12 | 2.410 | 750 | +0 | 0.00% | 1,808 |
| 2025-06-13 | 2025-06-11 | 2.460 | 750 | +0 | 0.00% | 1,845 |
| 2025-06-12 | 2025-06-10 | 2.400 | 750 | +0 | 0.00% | 1,800 |
| 2025-06-11 | 2025-06-09 | 2.340 | 750 | +0 | 0.00% | 1,755 |
| 2025-06-10 | 2025-06-06 | 2.570 | 750 | +0 | 0.00% | 1,927 |
| 2025-06-09 | 2025-06-05 | 2.460 | 750 | +0 | 0.00% | 1,845 |
| 2025-06-06 | 2025-06-04 | 2.450 | 750 | +0 | 0.00% | 1,838 |
| 2025-06-05 | 2025-06-03 | 2.340 | 750 | +0 | 0.00% | 1,755 |
| 2025-06-04 | 2025-06-02 | 2.780 | 750 | +0 | 0.00% | 2,085 |
| 2025-06-03 | 2025-05-30 | 2.740 | 750 | +0 | 0.00% | 2,055 |
| 2025-06-02 | 2025-05-29 | 2.720 | 750 | +0 | 0.00% | 2,040 |
| 2025-05-30 | 2025-05-28 | 2.750 | 750 | +0 | 0.00% | 2,062 |
| 2025-05-29 | 2025-05-27 | 2.850 | 750 | +0 | 0.00% | 2,138 |
| 2025-05-28 | 2025-05-26 | 2.900 | 750 | +0 | 0.00% | 2,175 |
| 2025-05-27 | 2025-05-23 | 2.900 | 750 | +0 | 0.00% | 2,175 |
| 2025-05-26 | 2025-05-22 | 3.130 | 750 | +0 | 0.00% | 2,348 |
| 2025-05-23 | 2025-05-21 | 3.030 | 750 | +0 | 0.00% | 2,272 |
| 2025-05-22 | 2025-05-20 | 3.240 | 750 | +0 | 0.00% | 2,430 |
| 2025-05-21 | 2025-05-19 | 3.030 | 750 | +0 | 0.00% | 2,272 |
| 2025-05-20 | 2025-05-16 | 3.300 | 750 | +0 | 0.00% | 2,475 |
| 2025-05-19 | 2025-05-15 | 3.110 | 750 | +0 | 0.00% | 2,332 |
| 2025-05-16 | 2025-05-14 | 2.890 | 750 | +0 | 0.00% | 2,168 |
| 2025-05-15 | 2025-05-13 | 2.710 | 750 | +0 | 0.00% | 2,032 |
| 2025-05-14 | 2025-05-12 | 2.630 | 750 | +0 | 0.00% | 1,972 |
| 2025-05-13 | 2025-05-09 | 2.570 | 750 | +0 | 0.00% | 1,927 |
| 2025-05-12 | 2025-05-08 | 2.470 | 750 | +0 | 0.00% | 1,853 |
| 2025-05-09 | 2025-05-07 | 2.550 | 750 | +0 | 0.00% | 1,912 |
| 2025-05-08 | 2025-05-06 | 2.410 | 750 | +0 | 0.00% | 1,808 |
| 2025-05-07 | 2025-05-02 | 2.370 | 750 | +0 | 0.00% | 1,778 |
| 2025-05-06 | 2025-04-30 | 2.320 | 750 | +0 | 0.00% | 1,740 |
| 2025-05-02 | 2025-04-29 | 2.490 | 750 | +0 | 0.00% | 1,868 |
| 2025-04-30 | 2025-04-28 | 2.490 | 750 | +0 | 0.00% | 1,868 |
| 2025-04-29 | 2025-04-25 | 2.520 | 750 | +0 | 0.00% | 1,890 |
| 2025-04-28 | 2025-04-24 | 2.450 | 750 | +0 | 0.00% | 1,838 |
| 2025-04-25 | 2025-04-23 | 2.450 | 750 | +0 | 0.00% | 1,838 |
| 2025-04-24 | 2025-04-22 | 2.400 | 750 | +0 | 0.00% | 1,800 |
| 2025-04-23 | 2025-04-17 | 2.500 | 750 | +0 | 0.00% | 1,875 |
| 2025-04-22 | 2025-04-16 | 2.500 | 750 | +0 | 0.00% | 1,875 |
| 2025-04-17 | 2025-04-15 | 2.620 | 750 | +0 | 0.00% | 1,965 |
| 2025-04-16 | 2025-04-14 | 2.320 | 750 | +0 | 0.00% | 1,740 |
| 2025-04-15 | 2025-04-11 | 2.320 | 750 | +0 | 0.00% | 1,740 |
| 2025-04-14 | 2025-04-10 | 2.290 | 750 | +0 | 0.00% | 1,718 |
| 2025-04-11 | 2025-04-09 | 2.280 | 750 | +0 | 0.00% | 1,710 |
| 2025-04-10 | 2025-04-08 | 2.240 | 750 | +0 | 0.00% | 1,680 |
| 2025-04-09 | 2025-04-07 | 2.170 | 750 | +0 | 0.00% | 1,628 |
| 2025-04-08 | 2025-04-03 | 2.380 | 750 | +0 | 0.00% | 1,785 |
| 2025-04-07 | 2025-04-02 | 2.450 | 750 | +0 | 0.00% | 1,838 |
| 2025-04-03 | 2025-04-01 | 2.380 | 750 | +0 | 0.00% | 1,785 |
| 2025-04-02 | 2025-03-31 | 2.430 | 750 | +0 | 0.00% | 1,823 |
| 2025-04-01 | 2025-03-28 | 2.330 | 750 | +0 | 0.00% | 1,748 |
| 2025-03-31 | 2025-03-27 | 2.760 | 750 | +0 | 0.00% | 2,070 |
| 2025-03-28 | 2025-03-26 | 2.380 | 750 | +0 | 0.00% | 1,785 |
| 2025-03-27 | 2025-03-25 | 2.330 | 750 | +0 | 0.00% | 1,748 |
| 2025-03-26 | 2025-03-24 | 2.240 | 750 | +0 | 0.00% | 1,680 |
| 2025-03-25 | 2025-03-21 | 2.240 | 750 | +0 | 0.00% | 1,680 |
| 2025-03-24 | 2025-03-20 | 2.220 | 750 | +0 | 0.00% | 1,665 |
| 2025-03-21 | 2025-03-19 | 2.210 | 750 | +0 | 0.00% | 1,658 |
| 2025-03-20 | 2025-03-18 | 2.340 | 750 | +0 | 0.00% | 1,755 |
| 2025-03-19 | 2025-03-17 | 2.220 | 750 | +0 | 0.00% | 1,665 |
| 2025-03-18 | 2025-03-14 | 2.220 | 750 | +0 | 0.00% | 1,665 |
| 2025-03-17 | 2025-03-13 | 2.260 | 750 | +0 | 0.00% | 1,695 |
| 2025-03-14 | 2025-03-12 | 2.180 | 750 | +0 | 0.00% | 1,635 |
| 2025-03-13 | 2025-03-11 | 2.150 | 750 | +0 | 0.00% | 1,612 |
| 2025-03-12 | 2025-03-10 | 2.170 | 750 | +0 | 0.00% | 1,628 |
| 2025-03-11 | 2025-03-07 | 2.200 | 750 | +0 | 0.00% | 1,650 |
| 2025-03-10 | 2025-03-06 | 2.280 | 750 | +0 | 0.00% | 1,710 |
| 2025-03-07 | 2025-03-05 | 2.210 | 750 | +0 | 0.00% | 1,658 |
| 2025-03-06 | 2025-03-04 | 2.240 | 750 | +0 | 0.00% | 1,680 |
| 2025-03-05 | 2025-03-03 | 2.240 | 750 | +0 | 0.00% | 1,680 |
| 2025-03-04 | 2025-02-28 | 2.320 | 750 | +0 | 0.00% | 1,740 |
| 2025-03-03 | 2025-02-27 | 2.490 | 750 | +0 | 0.00% | 1,868 |
| 2025-02-28 | 2025-02-26 | 2.420 | 750 | +0 | 0.00% | 1,815 |
| 2025-02-27 | 2025-02-25 | 2.240 | 750 | +0 | 0.00% | 1,680 |
| 2025-02-26 | 2025-02-24 | 2.310 | 750 | +0 | 0.00% | 1,732 |
| 2025-02-25 | 2025-02-21 | 2.320 | 750 | +0 | 0.00% | 1,740 |
| 2025-02-24 | 2025-02-20 | 2.370 | 750 | +0 | 0.00% | 1,778 |
| 2025-02-21 | 2025-02-19 | 2.220 | 750 | -300 | 0.00% | 1,665 |
| 2019-09-24 | 2019-09-20 | 4.250 | 1,050 | -4,000 | 0.00% | 4,462 |
| 2019-03-18 | 2019-03-14 | 1.617 | 5,050 | -573 | 0.00% | 8,164 |
| 2018-12-17 | 2018-12-13 | 2.156 | 5,623 | +4,454 | 0.00% | 12,121 |
| 2017-09-04 | 2017-08-31 | 4.625 | 1,169 | -8,907 | 0.00% | 5,407 |
| 2017-06-06 | 2017-06-02 | 4.311 | 10,076 | +8,907 | 0.00% | 43,439 |
| 2017-06-05 | 2017-06-01 | 4.356 | 1,169 | -8,907 | 0.00% | 5,092 |
| 2017-05-24 | 2017-05-22 | 4.378 | 10,076 | +8,907 | 0.00% | 44,117 |
| 2017-05-23 | 2017-05-19 | 4.378 | 1,169 | -8,907 | 0.00% | 5,118 |
| 2017-05-12 | 2017-05-10 | 4.378 | 10,076 | +8,907 | 0.00% | 44,117 |
| 2017-05-10 | 2017-05-08 | 4.581 | 1,169 | -8,907 | 0.00% | 5,355 |
| 2017-05-02 | 2017-04-27 | 4.042 | 10,076 | -3,563 | 0.00% | 40,724 |
| 2017-04-24 | 2017-04-20 | 4.558 | 13,639 | +8,907 | 0.00% | 62,168 |
| 2017-04-07 | 2017-04-05 | 4.625 | 4,732 | -7,126 | 0.00% | 21,888 |
| 2017-04-03 | 2017-03-30 | 4.491 | 11,858 | +2,672 | 0.00% | 53,251 |
| 2017-03-31 | 2017-03-29 | 5.299 | 9,186 | +4,454 | 0.00% | 48,677 |
| 2017-03-27 | 2017-03-23 | 5.726 | 4,732 | -4,454 | 0.00% | 27,094 |
| 2017-03-24 | 2017-03-22 | 5.389 | 9,186 | +4,454 | 0.00% | 49,502 |
| 2017-03-23 | 2017-03-21 | 5.456 | 4,732 | -14,252 | 0.00% | 25,819 |
| 2017-03-22 | 2017-03-20 | 4.446 | 18,984 | +2,673 | 0.01% | 84,400 |
| 2017-03-21 | 2017-03-17 | 5.501 | 16,311 | +8,907 | 0.01% | 89,729 |
| 2017-03-17 | 2017-03-15 | 6.175 | 7,404 | +6,235 | 0.00% | 45,718 |
| 2016-11-14 | 2016-11-10 | 14.370 | 1,169 | -445 | 0.00% | 16,799 |
| 2016-10-27 | 2016-10-25 | 15.269 | 1,614 | -1,782 | 0.00% | 24,643 |
| 2016-10-26 | 2016-10-24 | 14.595 | 3,396 | -891 | 0.00% | 49,564 |
| 2016-10-25 | 2016-10-20 | 15.269 | 4,287 | -890 | 0.00% | 65,456 |
| 2016-10-24 | 2016-10-19 | 15.718 | 5,177 | +2,672 | 0.00% | 81,370 |
| 2016-10-19 | 2016-10-17 | 10.216 | 2,505 | +891 | 0.00% | 25,592 |
| 2016-10-11 | 2016-10-06 | 20.657 | 1,614 | +389 | 0.00% | 33,341 |
| 2016-09-09 | 2016-09-07 | 20.657 | 1,225 | -559 | 0.01% | 25,305 |
| 2016-09-08 | 2016-09-06 | 20.657 | 1,784 | +1,695 | 0.01% | 36,853 |
| 2016-09-07 | 2016-09-05 | 20.657 | 89 | -1,695 | 0.00% | 1,839 |
| 2015-01-08 | 2015-01-06 | 20.657 | 1,784 | +324 | 0.01% | 36,853 |
| 2014-12-29 | 2014-12-22 | 20.657 | 1,460 | +811 | 0.00% | 30,160 |
| 2014-06-27 | 2014-06-25 | 37.615 | 649 | -973 | 0.00% | 24,412 |
| 2014-06-16 | 2014-06-12 | 41.623 | 1,622 | +973 | 0.01% | 67,513 |
| 2014-05-29 | 2014-05-27 | 44.706 | 649 | +649 | 0.00% | 29,014 |
| 2014-03-17 | 2014-03-13 | 50.256 | 0 | -1,427 | ||
| 2014-03-14 | 2014-03-12 | 55.498 | 1,427 | +843 | 0.01% | 79,195 |
| 2014-03-07 | 2014-03-05 | 60.122 | 584 | -811 | 0.00% | 35,111 |
| 2014-03-06 | 2014-03-04 | 55.806 | 1,395 | -162 | 0.01% | 77,849 |
| 2014-03-04 | 2014-02-28 | 65.364 | 1,557 | +1,298 | 0.01% | 101,771 |
| 2014-03-03 | 2014-02-27 | 71.838 | 259 | -2,498 | 0.00% | 18,606 |
| 2014-02-28 | 2014-02-26 | 62.281 | 2,757 | +811 | 0.02% | 171,707 |
| 2014-02-26 | 2014-02-24 | 78.621 | 1,946 | +324 | 0.01% | 152,997 |
| 2014-02-25 | 2014-02-21 | 80.163 | 1,622 | +325 | 0.01% | 130,025 |
| 2014-02-19 | 2014-02-17 | 84.788 | 1,297 | -1,071 | 0.01% | 109,970 |
| 2014-02-17 | 2014-02-13 | 63.822 | 2,368 | +2,044 | 0.01% | 151,131 |
| 2014-02-14 | 2014-02-12 | 50.564 | 324 | +324 | 0.00% | 16,383 |
| 2010-03-25 | 2010-03-23 | 109.453 | 0 | -649 | ||
| 2010-03-09 | 2010-03-05 | 114.078 | 649 | -1,621 | 0.01% | 74,037 |
| 2010-01-25 | 2010-01-21 | 141.827 | 2,270 | +2,270 | 0.02% | 321,947 |
| 2009-11-30 | 2009-11-26 | 114.078 | 0 | -324 | ||
| 2009-11-27 | 2009-11-25 | 114.078 | 324 | +324 | 0.00% | 36,961 |
| 2009-11-20 | 2009-11-18 | 120.245 | 0 | -324 | ||
| 2009-10-20 | 2009-10-16 | 126.411 | 324 | +324 | 0.00% | 40,957 |
| 2009-10-19 | 2009-10-15 | 126.411 | 0 | -162 | ||
| 2009-10-16 | 2009-10-14 | 131.036 | 162 | -162 | 0.00% | 21,228 |
| 2009-10-15 | 2009-10-13 | 124.869 | 324 | +324 | 0.01% | 40,458 |
| 2009-06-24 | 2009-06-22 | 147.993 | 0 | -1,135 | ||
| 2009-06-22 | 2009-06-18 | 141.827 | 1,135 | +1,135 | 0.03% | 160,974 |
| 2009-06-08 | 2009-06-04 | 89.413 | 0 | -55,280 | ||
| 2009-06-05 | 2009-06-03 | 81.705 | 55,280 | -10,703 | 1.58% | 4,516,634 |
| 2009-06-04 | 2009-06-02 | 80.163 | 65,983 | -2,920 | 1.89% | 5,289,400 |
| 2009-06-03 | 2009-06-01 | 80.163 | 68,903 | +357 | 1.97% | 5,523,476 |
| 2009-06-02 | 2009-05-29 | 78.621 | 68,546 | -5,838 | 1.96% | 5,389,188 |
| 2009-05-29 | 2009-05-26 | 76.463 | 74,384 | +4,839 | 2.13% | 5,687,642 |
| 2009-05-26 | 2009-05-22 | 75.847 | 69,545 | +487 | 1.99% | 5,274,752 |
| 2009-05-22 | 2009-05-20 | 78.621 | 69,058 | +162 | 1.98% | 5,429,442 |
| 2009-05-21 | 2009-05-19 | 80.163 | 68,896 | +3,243 | 1.97% | 5,522,915 |
| 2009-05-20 | 2009-05-18 | 64.130 | 65,653 | +16,217 | 1.88% | 4,210,357 |
| 2009-05-19 | 2009-05-15 | 50.564 | 49,436 | +17,002 | 1.42% | 2,499,702 |
| 2009-05-12 | 2009-05-08 | 36.998 | 32,434 | +16,217 | 0.93% | 1,200,004 |
| 2009-05-06 | 2009-05-04 | 37.615 | 16,217 | +16,217 | 0.46% | 610,002 |
| 2007-06-26 | 2007-06-22 | 308.320 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy