History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.110 421,873 +0 0.05% 890,152
2025-10-13 2025-10-09 2.090 421,873 +0 0.05% 881,715
2025-10-10 2025-10-08 2.320 421,873 +0 0.05% 978,745
2025-10-09 2025-10-06 2.160 421,873 +0 0.05% 911,246
2025-10-08 2025-10-03 2.080 421,873 +0 0.05% 877,496
2025-10-06 2025-10-02 1.990 421,873 +0 0.05% 839,527
2025-10-03 2025-09-30 1.890 421,873 +0 0.05% 797,340
2025-10-02 2025-09-29 1.860 421,873 +0 0.05% 784,684
2025-09-30 2025-09-26 1.900 421,873 +0 0.05% 801,559
2025-09-29 2025-09-25 1.880 421,873 +0 0.05% 793,121
2025-09-26 2025-09-24 1.870 421,873 +0 0.05% 788,903
2025-09-25 2025-09-23 1.870 421,873 +0 0.05% 788,903
2025-09-24 2025-09-22 1.840 421,873 +0 0.05% 776,246
2025-09-23 2025-09-19 1.870 421,873 +0 0.05% 788,903
2025-09-22 2025-09-18 1.850 421,873 +0 0.05% 780,465
2025-09-19 2025-09-17 1.780 421,873 +0 0.05% 750,934
2025-09-18 2025-09-16 1.740 421,873 +0 0.05% 734,059
2025-09-17 2025-09-15 1.720 421,873 +0 0.05% 725,622
2025-09-16 2025-09-12 1.770 421,873 +0 0.05% 746,715
2025-09-15 2025-09-11 1.730 421,873 +0 0.05% 729,840
2025-09-12 2025-09-10 1.760 421,873 +4,000 0.05% 742,496
2025-09-05 2025-09-03 1.890 417,873 +22,000 0.05% 789,780
2025-05-30 2025-05-28 2.750 395,873 -4,000 0.05% 1,088,651
2025-03-27 2025-03-25 2.330 399,873 -1,200 0.05% 931,704
2025-02-28 2025-02-26 2.420 401,073 -598 0.05% 970,597
2025-02-25 2025-02-21 2.320 401,671 -200 0.05% 931,877
2024-11-11 2024-11-07 2.290 401,871 -4,000 0.05% 920,285
2024-10-15 2024-10-10 2.200 405,871 +130,000 0.05% 892,916
2024-10-07 2024-10-03 2.240 275,871 -490,000 0.03% 617,951
2024-07-18 2024-07-16 3.530 765,871 -3,138 0.09% 2,703,525
2024-07-16 2024-07-12 3.430 769,009 -2,000 0.09% 2,637,701
2024-03-07 2024-03-05 4.300 771,009 -12,000 0.10% 3,315,339
2024-03-06 2024-03-04 4.220 783,009 -8,000 0.10% 3,304,298
2024-03-05 2024-03-01 3.790 791,009 -800 0.10% 2,997,924
2024-03-01 2024-02-28 3.910 791,809 -22,000 0.10% 3,095,973
2024-02-06 2024-02-02 3.900 813,809 -2,000 0.11% 3,173,855
2024-02-05 2024-02-01 3.760 815,809 -32,000 0.11% 3,067,442
2024-02-02 2024-01-31 3.390 847,809 -6,000 0.11% 2,874,073
2024-01-08 2024-01-04 2.400 853,809 -2,000 0.11% 2,049,142
2024-01-04 2024-01-02 2.480 855,809 -1,800 0.11% 2,122,406
2024-01-03 2023-12-29 2.220 857,609 -2,000 0.11% 1,903,892
2024-01-02 2023-12-28 2.140 859,609 -8,000 0.11% 1,839,563
2023-12-12 2023-12-08 1.280 867,609 -10,000 0.11% 1,110,540
2023-12-11 2023-12-07 1.150 877,609 +2,000 0.11% 1,009,250
2023-02-03 2023-02-01 1.350 875,609 +1,600 0.11% 1,182,072
2022-11-17 2022-11-15 1.500 874,009 +800 0.11% 1,311,013
2022-06-17 2022-06-15 2.200 873,209 -12,000 0.11% 1,921,060
2022-06-16 2022-06-14 2.100 885,209 -8,000 0.11% 1,858,939
2022-05-04 2022-04-29 2.375 893,209 -20,000 0.12% 2,121,371
2022-03-30 2022-03-28 2.400 913,209 -20,000 0.12% 2,191,702
2021-11-05 2021-11-03 3.200 933,209 -428 0.12% 2,986,269
2021-09-20 2021-09-16 3.575 933,637 +75,200 0.12% 3,337,752
2021-01-29 2021-01-27 3.850 858,437 -6,400 0.11% 3,304,982
2021-01-06 2021-01-04 4.000 864,837 -48,000 0.12% 3,459,348
2020-08-10 2020-08-06 3.350 912,837 -120 0.13% 3,058,004
2020-07-08 2020-07-06 2.850 912,957 +1,600 0.13% 2,601,927
2020-03-25 2020-03-23 2.925 911,357 +6,400 0.13% 2,665,719
2020-03-13 2020-03-11 3.800 904,957 -1,600 0.13% 3,438,837
2020-02-25 2020-02-21 4.175 906,557 -800 0.13% 3,784,875
2019-11-19 2019-11-15 4.825 907,357 -800 0.13% 4,377,998
2019-09-26 2019-09-24 4.500 908,157 -4,000 0.13% 4,086,706
2019-09-25 2019-09-23 4.600 912,157 +4,000 0.13% 4,195,922
2019-07-08 2019-07-04 1.850 908,157 -240 0.13% 1,680,090
2019-06-24 2019-06-20 1.225 908,397 +1,600 0.13% 1,112,786
2019-04-29 2019-04-25 1.000 906,797 -6,400 0.13% 906,797
2019-04-23 2019-04-17 1.475 913,197 +10,155 0.13% 1,346,966
2019-03-18 2019-03-14 1.617 903,042 -102,407 0.19% 1,459,918
2018-11-23 2018-11-21 2.223 1,005,449 +891 0.21% 2,235,029
2018-11-19 2018-11-15 2.313 1,004,558 -3,563 0.21% 2,323,273
2018-10-31 2018-10-29 1.886 1,008,121 -17,814 0.21% 1,901,428
2018-10-18 2018-10-15 2.021 1,025,935 -17,815 0.21% 2,073,244
2018-10-16 2018-10-12 1.931 1,043,750 -31,175 0.21% 2,015,501
2018-10-15 2018-10-11 1.886 1,074,925 +48,990 0.22% 2,027,428
2018-09-18 2018-09-14 2.200 1,025,935 +890 0.21% 2,257,532
2018-02-13 2018-02-09 3.480 1,025,045 +55,225 0.24% 3,567,489
2018-01-31 2018-01-29 3.817 969,820 +4,454 0.23% 3,701,929
2018-01-26 2018-01-24 3.907 965,366 +8,907 0.23% 3,771,631
2018-01-04 2018-01-02 4.019 956,459 -1,076 0.22% 3,844,212
2017-12-19 2017-12-15 3.862 957,535 +891 0.26% 3,698,036
2017-09-27 2017-09-25 3.817 956,644 +3,563 0.34% 3,651,634
2017-09-18 2017-09-14 3.974 953,081 -32,957 0.34% 3,787,835
2017-09-06 2017-09-04 4.738 986,038 -53,443 0.35% 4,671,583
2017-09-05 2017-09-01 4.872 1,039,481 -17,815 0.37% 5,064,823
2017-09-04 2017-08-31 4.625 1,057,296 +85,510 0.38% 4,890,483
2017-07-18 2017-07-14 3.525 971,786 +35,629 0.35% 3,425,771
2017-07-14 2017-07-12 3.368 936,157 +32,956 0.33% 3,153,029
2017-07-10 2017-07-06 4.064 903,201 -124,701 0.32% 3,670,718
2017-07-04 2017-06-30 3.997 1,027,902 -888,049 0.37% 4,108,277
2017-06-30 2017-06-28 4.109 1,915,951 +891 0.68% 7,872,696
2017-06-27 2017-06-23 4.087 1,915,060 -29,394 0.68% 7,826,035
2017-06-26 2017-06-22 4.019 1,944,454 -230,697 0.69% 7,815,175
2017-06-22 2017-06-20 4.087 2,175,151 +108,668 0.78% 8,888,916
2017-06-21 2017-06-19 4.289 2,066,483 +92,635 0.74% 8,862,438
2017-06-20 2017-06-16 4.356 1,973,848 +35,629 0.70% 8,598,118
2017-06-19 2017-06-15 4.378 1,938,219 +22,268 0.69% 8,486,438
2017-06-09 2017-06-07 4.356 1,915,951 +891 0.68% 8,345,918
2017-06-08 2017-06-06 4.289 1,915,060 -167 0.68% 8,213,036
2017-05-08 2017-05-04 4.468 1,915,227 +3,562 0.68% 8,557,784
2017-05-02 2017-04-27 4.042 1,911,665 +891 0.68% 7,726,313
2017-04-21 2017-04-19 4.558 1,910,774 +210,210 0.68% 8,709,503
2017-04-20 2017-04-18 4.648 1,700,564 +111,341 0.61% 7,904,080
2017-04-18 2017-04-12 4.581 1,589,223 +89,072 0.57% 7,279,524
2017-04-10 2017-04-06 4.828 1,500,151 +1,012,750 0.54% 7,242,048
2017-04-03 2017-03-30 4.491 487,401 +87,291 0.17% 2,188,792
2017-03-29 2017-03-27 6.062 400,110 +22,268 0.14% 2,425,667
2017-03-28 2017-03-24 5.838 377,842 +891 0.13% 2,205,828
2017-03-24 2017-03-22 5.389 376,951 -34,738 0.13% 2,031,347
2017-03-23 2017-03-21 5.456 411,689 +59,678 0.15% 2,246,278
2017-03-22 2017-03-20 4.446 352,011 +86,400 0.13% 1,564,982
2017-03-21 2017-03-17 5.501 265,611 +891 0.09% 1,461,168
2017-03-20 2017-03-16 6.512 264,720 -179,926 0.09% 1,723,744
2017-03-17 2017-03-15 6.175 444,646 +324,223 0.16% 2,745,586
2017-03-02 2017-02-28 9.431 120,423 -27 0.04% 1,135,656
2017-02-24 2017-02-22 9.992 120,450 +4,454 0.04% 1,203,524
2017-02-23 2017-02-21 10.216 115,996 +4,453 0.04% 1,185,066
2017-02-22 2017-02-20 10.553 111,543 +2,672 0.04% 1,177,140
2017-02-21 2017-02-17 11.002 108,871 +2,672 0.04% 1,197,833
2017-02-20 2017-02-16 11.115 106,199 +1,782 0.04% 1,180,358
2017-02-17 2017-02-15 11.227 104,417 +1,781 0.04% 1,172,274
2017-02-14 2017-02-10 11.002 102,636 +2,673 0.04% 1,129,234
2017-02-13 2017-02-09 11.002 99,963 +2,672 0.04% 1,099,824
2017-02-09 2017-02-07 11.002 97,291 -7,099 0.03% 1,070,426
2017-02-08 2017-02-06 10.778 104,390 -891 0.04% 1,125,092
2017-02-07 2017-02-03 10.778 105,281 -1,782 0.04% 1,134,695
2017-02-06 2017-02-02 11.002 107,063 -3,562 0.04% 1,177,941
2017-02-02 2017-01-27 10.553 110,625 +890 0.04% 1,167,452
2017-01-26 2017-01-24 10.666 109,735 +12,470 0.04% 1,170,380
2016-12-14 2016-12-12 11.002 97,265 -4,453 0.04% 1,070,140
2016-12-08 2016-12-06 10.329 101,718 -4,454 0.04% 1,050,615
2016-12-06 2016-12-02 10.778 106,172 -4,453 0.04% 1,144,298
2016-11-15 2016-11-11 14.370 110,625 -4,454 0.05% 1,589,722
2016-11-14 2016-11-10 14.370 115,079 -13,361 0.05% 1,653,728
2016-10-27 2016-10-25 15.269 128,440 -2,672 0.07% 1,961,089
2016-10-25 2016-10-20 15.269 131,112 -891 0.08% 2,001,886
2016-10-24 2016-10-19 15.718 132,003 -189,723 0.08% 2,074,769
2016-10-20 2016-10-18 16.840 321,726 +183,934 0.19% 5,417,955
2016-10-19 2016-10-17 10.216 137,792 -39,192 0.08% 1,407,743
2016-10-11 2016-10-06 20.657 176,984 +51,085 0.10% 3,656,031
2016-09-09 2016-09-07 20.657 125,899 -57,476 0.58% 2,600,747
2016-09-08 2016-09-06 20.657 183,375 +174,206 0.58% 3,788,052
2016-09-07 2016-09-05 20.657 9,169 -174,206 0.03% 189,408
2016-01-27 2016-01-25 20.657 183,375 -655 0.58% 3,788,052
2014-12-05 2014-12-03 20.966 184,030 -4,087 0.59% 3,858,323
2014-12-04 2014-12-02 21.274 188,117 +1,823 0.60% 4,002,010
2014-12-03 2014-12-01 23.124 186,294 +2,329 0.59% 4,307,856
2014-12-02 2014-11-28 22.816 183,965 +1,823 0.59% 4,197,280
2014-12-01 2014-11-27 20.349 182,142 -3,231 0.58% 3,706,424
2014-11-27 2014-11-25 18.499 185,373 +14,524 0.59% 3,429,247
2014-11-25 2014-11-21 17.266 170,849 -3,756 0.54% 2,949,861
2014-11-24 2014-11-20 18.191 174,605 -11,611 0.56% 3,176,214
2014-11-21 2014-11-19 19.732 186,216 +12,267 0.59% 3,674,498
2014-11-19 2014-11-17 15.108 173,949 -649 0.55% 2,627,962
2014-11-18 2014-11-14 14.799 174,598 +123 0.56% 2,583,935
2014-11-17 2014-11-13 15.108 174,475 -1,771 0.56% 2,635,908
2014-11-14 2014-11-12 15.108 176,246 +201 0.56% 2,662,664
2014-11-12 2014-11-10 15.416 176,045 +973 0.78% 2,713,905
2014-11-11 2014-11-07 15.108 175,072 -13 0.77% 2,644,928
2014-11-10 2014-11-06 15.724 175,085 -5,838 0.77% 2,753,088
2014-11-07 2014-11-05 16.649 180,923 -558 0.80% 3,012,233
2014-11-04 2014-10-31 15.416 181,481 +3,763 0.80% 2,797,707
2014-10-31 2014-10-29 16.033 177,718 -188 0.78% 2,849,284
2014-10-27 2014-10-23 16.649 177,906 -195 0.79% 2,962,002
2014-10-24 2014-10-22 16.958 178,101 -6,649 0.79% 3,020,161
2014-10-23 2014-10-21 19.116 184,750 +10,003 0.82% 3,531,646
2014-10-22 2014-10-20 13.566 174,747 +8,050 0.77% 2,370,628
2014-10-21 2014-10-17 13.874 166,697 +804 0.74% 2,312,817
2014-10-17 2014-10-15 18.191 165,893 +6,733 0.73% 3,017,735
2014-10-16 2014-10-14 17.266 159,160 +33 0.70% 2,748,039
2014-10-14 2014-10-10 18.191 159,127 -71 0.70% 2,894,656
2014-10-13 2014-10-09 18.807 159,198 +2,218 0.70% 2,994,115
2014-10-09 2014-10-07 19.116 156,980 -474 0.69% 3,000,800
2014-10-07 2014-10-03 18.499 157,454 +474 0.89% 2,912,768
2014-10-06 2014-09-30 19.424 156,980 +3,243 0.88% 3,049,200
2014-10-03 2014-09-29 19.424 153,737 -3,788 0.86% 2,986,207
2014-09-30 2014-09-26 20.966 157,525 -4,333 0.89% 3,302,626
2014-09-29 2014-09-25 20.657 161,858 +3,393 0.91% 3,343,567
2014-09-26 2014-09-24 20.966 158,465 -1,298 0.89% 3,322,334
2014-09-23 2014-09-19 24.357 159,763 +973 0.90% 3,891,386
2014-09-22 2014-09-18 24.666 158,790 +1,298 0.89% 3,916,644
2014-09-19 2014-09-17 25.591 157,492 +3,892 0.89% 4,030,302
2014-09-16 2014-09-12 27.132 153,600 -2,595 0.86% 4,167,493
2014-09-15 2014-09-11 28.057 156,195 +1,648 0.88% 4,382,375
2014-09-11 2014-09-08 28.057 154,547 +25 0.87% 4,336,137
2014-09-10 2014-09-05 28.674 154,522 +2,219 0.87% 4,430,720
2014-09-05 2014-09-03 28.057 152,303 -5,138 0.86% 4,273,177
2014-09-01 2014-08-28 29.599 157,441 +46 0.89% 4,660,045
2014-08-28 2014-08-26 30.215 157,395 +214 0.89% 4,755,739
2014-08-27 2014-08-25 32.065 157,181 +1,894 0.88% 5,040,045
2014-08-25 2014-08-21 27.440 155,287 +3,243 0.87% 4,261,143
2014-08-21 2014-08-19 28.674 152,044 +13,642 0.86% 4,359,666
2014-08-15 2014-08-13 28.057 138,402 -1,297 0.78% 3,883,155
2014-08-13 2014-08-11 27.440 139,699 -616 0.79% 3,833,402
2014-08-12 2014-08-08 28.057 140,315 +337 0.79% 3,936,829
2014-08-08 2014-08-06 27.749 139,978 -331 0.79% 3,884,215
2014-08-07 2014-08-05 28.057 140,309 -3,522 0.79% 3,936,660
2014-08-06 2014-08-04 28.982 143,831 -824 0.81% 4,168,515
2014-08-05 2014-08-01 28.674 144,655 -1,297 0.81% 4,147,796
2014-08-04 2014-07-31 33.299 145,952 +9,827 0.82% 4,859,984
2014-07-30 2014-07-28 37.615 136,125 +584 0.77% 5,120,339
2014-07-29 2014-07-25 37.615 135,541 -350 0.76% 5,098,372
2014-07-28 2014-07-24 37.615 135,891 +5,688 0.76% 5,111,537
2014-07-25 2014-07-23 38.232 130,203 +1,136 0.73% 4,977,872
2014-07-21 2014-07-17 36.690 129,067 -1,622 0.73% 4,735,471
2014-07-18 2014-07-16 36.998 130,689 +746 0.74% 4,835,276
2014-07-17 2014-07-15 36.998 129,943 -1,946 0.73% 4,807,676
2014-07-15 2014-07-11 36.382 131,889 +7,557 0.74% 4,798,346
2014-07-14 2014-07-10 36.690 124,332 +3,373 0.70% 4,561,744
2014-07-11 2014-07-09 36.690 120,959 +2,789 0.68% 4,437,988
2014-07-10 2014-07-08 35.765 118,170 +6,799 0.66% 4,226,358
2014-07-04 2014-07-02 36.998 111,371 -6,857 0.63% 4,120,542
2014-07-03 2014-06-30 36.690 118,228 +448 0.67% 4,337,788
2014-06-27 2014-06-25 37.615 117,780 -532 0.66% 4,430,292
2014-06-24 2014-06-20 38.232 118,312 +356 0.67% 4,523,259
2014-06-20 2014-06-18 39.465 117,956 -2,075 0.66% 4,655,121
2014-06-19 2014-06-17 38.848 120,031 -1,168 0.68% 4,662,995
2014-06-18 2014-06-16 40.082 121,199 +3,717 0.68% 4,857,842
2014-06-17 2014-06-13 40.082 117,482 +973 0.66% 4,708,859
2014-06-16 2014-06-12 41.623 116,509 +649 0.66% 4,849,470
2014-06-13 2014-06-11 41.623 115,860 +973 0.65% 4,822,456
2014-06-12 2014-06-10 41.315 114,887 -2,757 0.65% 4,746,535
2014-06-10 2014-06-06 41.006 117,644 +1,394 0.66% 4,824,168
2014-06-06 2014-06-04 41.006 116,250 -194 0.65% 4,767,005
2014-06-04 2014-05-30 41.315 116,444 -908 0.66% 4,810,862
2014-06-03 2014-05-29 41.623 117,352 +460 0.66% 4,884,558
2014-05-30 2014-05-28 41.315 116,892 +2,387 0.66% 4,829,371
2014-05-29 2014-05-27 44.706 114,505 -3,256 0.64% 5,119,098
2014-05-23 2014-05-21 37.615 117,761 -10,917 0.66% 4,429,578
2014-05-22 2014-05-20 38.848 128,678 +973 0.72% 4,998,916
2014-05-19 2014-05-15 40.390 127,705 -1,953 0.72% 5,157,987
2014-05-16 2014-05-14 39.773 129,658 +2,926 0.73% 5,156,916
2014-05-14 2014-05-12 37.615 126,732 +45 0.71% 4,767,022
2014-05-12 2014-05-08 37.923 126,687 -746 0.71% 4,804,389
2014-05-09 2014-05-07 39.157 127,433 +344 0.72% 4,989,840
2014-04-30 2014-04-28 39.157 127,089 -220 0.71% 4,976,370
2014-04-28 2014-04-24 45.631 127,309 -1,194 0.72% 5,809,274
2014-04-25 2014-04-23 46.865 128,503 +785 0.72% 6,022,237
2014-04-24 2014-04-22 42.548 127,718 -766 0.72% 5,434,157
2014-04-23 2014-04-17 43.165 128,484 -227 0.72% 5,545,977
2014-04-22 2014-04-16 41.623 128,711 +811 0.72% 5,357,355
2014-04-17 2014-04-15 39.157 127,900 -32 0.72% 5,008,126
2014-04-16 2014-04-14 40.390 127,932 +227 0.72% 5,167,155
2014-04-15 2014-04-11 43.165 127,705 +1,362 0.72% 5,512,352
2014-04-14 2014-04-10 44.706 126,343 +2,608 0.71% 5,648,332
2014-04-11 2014-04-09 45.015 123,735 -2,271 0.70% 5,569,888
2014-04-10 2014-04-08 44.090 126,006 -1,355 0.71% 5,555,566
2014-04-09 2014-04-07 48.098 127,361 -65 0.72% 6,125,790
2014-04-08 2014-04-04 50.564 127,426 +246 0.72% 6,443,219
2014-04-07 2014-04-03 47.173 127,180 +1,706 0.72% 5,999,448
2014-04-04 2014-04-02 52.414 125,474 +52 0.71% 6,576,634
2014-04-02 2014-03-31 36.073 125,422 +1,194 0.71% 4,524,396
2014-03-31 2014-03-27 36.998 124,228 -805 0.70% 4,596,230
2014-03-26 2014-03-24 41.931 125,033 +85 0.70% 5,242,815
2014-03-25 2014-03-21 42.856 124,948 -12,410 0.70% 5,354,823
2014-03-24 2014-03-20 41.623 137,358 +746 0.77% 5,717,270
2014-03-21 2014-03-19 39.773 136,612 -162 0.77% 5,433,499
2014-03-20 2014-03-18 42.548 136,774 +85 0.77% 5,819,473
2014-03-19 2014-03-17 45.940 136,689 +1,336 0.77% 6,279,439
2014-03-18 2014-03-14 44.398 135,353 +13,492 0.76% 6,009,404
2014-03-17 2014-03-13 50.256 121,861 +3,244 0.69% 6,124,256
2014-03-14 2014-03-12 55.498 118,617 +1,900 0.67% 6,582,948
2014-03-12 2014-03-10 60.739 116,717 -11,553 0.66% 7,089,267
2014-03-11 2014-03-07 63.206 128,270 -58 0.72% 8,107,370
2014-03-10 2014-03-06 63.206 128,328 -1,719 0.72% 8,111,035
2014-03-07 2014-03-05 60.122 130,047 -3,983 0.73% 7,818,725
2014-03-06 2014-03-04 55.806 134,030 +7,635 0.75% 7,479,656
2014-03-05 2014-03-03 62.897 126,395 -545 0.71% 7,949,889
2014-03-04 2014-02-28 65.364 126,940 +986 0.71% 8,297,273
2014-03-03 2014-02-27 71.838 125,954 +10,107 0.71% 9,048,340
2014-02-28 2014-02-26 62.281 115,847 +668 0.65% 7,215,014
2014-02-27 2014-02-25 69.372 115,179 +512 0.65% 7,990,185
2014-02-26 2014-02-24 78.621 114,667 -5,021 0.65% 9,015,289
2014-02-25 2014-02-21 80.163 119,688 -70,913 0.67% 9,594,558
2014-02-24 2014-02-20 80.163 190,601 +62,461 1.07% 15,279,162
2014-02-21 2014-02-19 83.246 128,140 +2,601 0.72% 10,667,177
2014-02-20 2014-02-18 80.163 125,539 -19,525 0.75% 10,063,592
2014-02-19 2014-02-17 84.788 145,064 +17,268 0.87% 12,299,667
2014-02-18 2014-02-14 89.413 127,796 +34,270 0.77% 11,426,580
2014-02-17 2014-02-13 63.822 93,526 -27,388 0.56% 5,969,029
2014-02-14 2014-02-12 50.564 120,914 +20,499 0.72% 6,113,944
2014-02-13 2014-02-11 45.940 100,415 +1,375 0.60% 4,613,026
2014-02-12 2014-02-10 42.240 99,040 -1,272 0.59% 4,183,427
2014-02-11 2014-02-07 31.140 100,312 -19,940 0.60% 3,123,743
2011-06-30 2011-06-28 48.406 120,252 +1,622 0.95% 5,820,938
2011-06-27 2011-06-23 47.790 118,630 -3,276 0.94% 5,669,271
2011-06-23 2011-06-21 47.790 121,906 +4,573 0.97% 5,825,830
2011-06-22 2011-06-20 47.173 117,333 +1,077 0.93% 5,534,936
2011-06-20 2011-06-16 46.556 116,256 +5,773 0.92% 5,412,443
2011-06-17 2011-06-15 47.790 110,483 +902 0.88% 5,279,930
2011-06-16 2011-06-14 47.790 109,581 +649 0.87% 5,236,824
2011-06-14 2011-06-10 48.714 108,932 +110 0.86% 5,306,566
2011-06-13 2011-06-09 49.023 108,822 +2,329 0.86% 5,334,759
2011-05-25 2011-05-23 59.814 106,493 +227 0.84% 6,369,771
2011-05-19 2011-05-17 66.905 106,266 -325 0.84% 7,109,762
2011-05-16 2011-05-12 66.597 106,591 -3,243 0.85% 7,098,642
2011-04-26 2011-04-20 63.822 109,834 +9,730 0.93% 7,009,841
2011-03-03 2011-03-01 78.621 100,104 -227 0.97% 7,870,324
2011-03-02 2011-02-28 78.621 100,331 +117 0.97% 7,888,171
2011-03-01 2011-02-25 76.772 100,214 -584 0.97% 7,693,585
2011-02-28 2011-02-24 77.080 100,798 -811 0.97% 7,769,498
2011-02-24 2011-02-22 78.621 101,609 -733 0.98% 7,988,650
2011-02-23 2011-02-21 78.621 102,342 +311 0.99% 8,046,279
2011-02-21 2011-02-17 83.246 102,031 -9,795 0.99% 8,493,700
2011-02-18 2011-02-16 78.621 111,826 -84 1.08% 8,791,925
2011-02-17 2011-02-15 77.080 111,910 +733 1.08% 8,626,009
2011-02-16 2011-02-14 74.305 111,177 +123 1.08% 8,261,007
2011-02-11 2011-02-09 74.305 111,054 -2,056 1.07% 8,251,868
2011-02-10 2011-02-08 74.613 113,110 +2,257 1.09% 8,439,513
2011-01-26 2011-01-24 72.763 110,853 -1,699 1.07% 8,066,042
2011-01-25 2011-01-21 73.997 112,552 -13,960 1.09% 8,328,475
2011-01-24 2011-01-20 69.989 126,512 -9,003 1.22% 8,854,389
2010-12-22 2010-12-20 57.656 135,515 -649 1.31% 7,813,219
2010-12-21 2010-12-17 59.197 136,164 -324 1.32% 8,060,548
2010-12-20 2010-12-16 59.197 136,488 -6,623 1.32% 8,079,727
2010-12-16 2010-12-14 60.431 143,111 -649 1.38% 8,648,287
2010-12-15 2010-12-13 61.356 143,760 +616 1.39% 8,820,479
2010-12-09 2010-12-07 59.814 143,144 -584 1.38% 8,562,013
2010-12-07 2010-12-03 60.122 143,728 -486 1.39% 8,641,259
2010-12-06 2010-12-02 60.739 144,214 +32 1.39% 8,759,406
2010-12-02 2010-11-30 61.664 144,182 -2,270 1.39% 8,890,825
2010-12-01 2010-11-29 58.272 146,452 -3,159 1.42% 8,534,108
2010-11-30 2010-11-26 60.122 149,611 -1,135 1.45% 8,994,958
2010-11-26 2010-11-24 59.197 150,746 -701 1.46% 8,923,763
2010-11-25 2010-11-23 59.814 151,447 -318 1.46% 9,058,649
2010-11-23 2010-11-19 61.972 151,765 -4,540 1.47% 9,405,214
2010-11-19 2010-11-17 59.814 156,305 +421 1.51% 9,349,225
2010-11-17 2010-11-15 62.589 155,884 +39,356 1.51% 9,756,602
2010-11-16 2010-11-12 60.431 116,528 +616 1.13% 7,041,860
2010-11-15 2010-11-11 59.814 115,912 -487 1.12% 6,933,159
2010-11-12 2010-11-10 59.506 116,399 -7,278 1.13% 6,926,400
2010-11-09 2010-11-05 61.664 123,677 -389 1.20% 7,626,406
2010-11-08 2010-11-04 61.972 124,066 +1,245 1.20% 7,688,646
2010-11-05 2010-11-03 63.206 122,821 +1,817 1.19% 7,762,963
2010-11-04 2010-11-02 64.747 121,004 +4,223 1.17% 7,834,658
2010-11-03 2010-11-01 63.206 116,781 +9,425 1.13% 7,381,202
2010-11-02 2010-10-29 62.589 107,356 +1,297 1.04% 6,719,290
2010-11-01 2010-10-28 60.739 106,059 +1,071 1.03% 6,441,912
2010-10-29 2010-10-27 59.814 104,988 +947 1.02% 6,279,751
2010-10-28 2010-10-26 61.972 104,041 +2,536 1.01% 6,447,652
2010-10-27 2010-10-25 61.972 101,505 +1,706 0.98% 6,290,490
2010-10-26 2010-10-22 64.747 99,799 +14,887 0.97% 6,461,696
2010-10-25 2010-10-21 75.538 84,912 +4,930 0.82% 6,414,107
2010-10-22 2010-10-20 92.496 79,982 +765 0.77% 7,398,003
2010-10-21 2010-10-19 106.370 79,217 +532 0.77% 8,426,331
2010-10-18 2010-10-14 121.786 78,685 -343 0.76% 9,582,748
2010-10-15 2010-10-13 117.161 79,028 -973 0.76% 9,259,032
2010-10-14 2010-10-12 121.786 80,001 -1,856 0.77% 9,743,018
2010-10-13 2010-10-11 126.411 81,857 -8,861 0.79% 10,347,625
2010-10-12 2010-10-08 114.078 90,718 -18,176 0.88% 10,348,948
2010-10-08 2010-10-06 107.912 108,894 -324 1.05% 11,750,951
2010-10-07 2010-10-05 104.829 109,218 +324 1.06% 11,449,174
2010-10-06 2010-10-04 98.662 108,894 -324 1.05% 10,743,726
2010-10-04 2010-09-29 90.954 109,218 -22,373 1.06% 9,933,842
2010-09-29 2010-09-27 97.121 131,591 -1,621 1.27% 12,780,203
2010-09-17 2010-09-15 94.037 133,212 -3,711 1.29% 12,526,917
2010-09-16 2010-09-14 94.037 136,923 -13,460 1.32% 12,875,890
2010-09-15 2010-09-13 89.413 150,383 -12,020 1.45% 13,446,144
2010-09-14 2010-09-10 81.705 162,403 -19,214 1.57% 13,269,084
2010-09-13 2010-09-09 78.621 181,617 -6,487 1.76% 14,278,997
2010-09-10 2010-09-08 76.463 188,104 -1,297 1.82% 14,383,041
2010-09-09 2010-09-07 76.463 189,401 -5,222 1.83% 14,482,214
2010-08-25 2010-08-23 73.688 194,623 -324 1.88% 14,341,450
2010-08-24 2010-08-20 73.072 194,947 -188 1.89% 14,245,114
2010-08-17 2010-08-13 83.246 195,135 -21,750 1.89% 16,244,261
2010-07-28 2010-07-26 76.772 216,885 -325 2.10% 16,650,600
2010-07-14 2010-07-12 77.080 217,210 -6 2.10% 16,742,520
2010-07-12 2010-07-08 77.080 217,216 +454 2.10% 16,742,983
2010-07-08 2010-07-06 76.463 216,762 -130 2.10% 16,574,325
2010-06-14 2010-06-10 83.246 216,892 +649 2.10% 18,055,450
2010-06-03 2010-06-01 86.329 216,243 +19 2.09% 18,668,142
2010-06-02 2010-05-31 83.246 216,224 -973 2.09% 17,999,841
2010-05-31 2010-05-27 81.705 217,197 +111 2.10% 17,746,009
2010-05-28 2010-05-26 73.380 217,086 +973 2.10% 15,929,780
2010-05-27 2010-05-25 75.230 216,113 -130 2.09% 16,258,173
2010-05-26 2010-05-24 77.080 216,243 +130 2.09% 16,667,984
2010-05-25 2010-05-20 80.163 216,113 -973 2.09% 17,324,282
2010-05-24 2010-05-19 95.579 217,086 +2,912 2.10% 20,748,873
2010-05-03 2010-04-29 98.662 214,174 -324 2.07% 21,130,888
2010-04-16 2010-04-14 110.995 214,498 -325 2.07% 23,808,211
2010-03-30 2010-03-26 110.995 214,823 +137 2.08% 23,844,284
2010-03-29 2010-03-25 109.453 214,686 +272 2.08% 23,498,118
2010-03-25 2010-03-23 109.453 214,414 -811 2.07% 23,468,347
2010-03-24 2010-03-22 110.995 215,225 -1,297 2.08% 23,888,904
2010-03-23 2010-03-19 110.995 216,522 -324 2.09% 24,032,865
2010-03-22 2010-03-18 114.078 216,846 -649 2.10% 24,737,406
2010-03-12 2010-03-10 114.078 217,495 -324 2.10% 24,811,442
2010-03-02 2010-02-26 114.078 217,819 -1,622 2.11% 24,848,404
2010-02-26 2010-02-24 115.620 219,441 -5,138 2.12% 25,371,728
2010-02-03 2010-02-01 129.494 224,579 -32 2.17% 29,081,677
2010-01-29 2010-01-27 126.411 224,611 +26 2.17% 28,393,301
2010-01-27 2010-01-25 135.661 224,585 -727 2.17% 30,467,333
2010-01-26 2010-01-22 138.744 225,312 +292 2.18% 31,260,639
2010-01-22 2010-01-20 144.910 225,020 +325 2.18% 32,607,687
2010-01-21 2010-01-19 140.285 224,695 -1,298 2.17% 31,521,423
2010-01-20 2010-01-18 138.744 225,993 +1,006 2.19% 31,355,123
2010-01-15 2010-01-13 126.411 224,987 +648 2.18% 28,440,832
2010-01-14 2010-01-12 126.411 224,339 -324 2.17% 28,358,917
2009-12-17 2009-12-15 121.786 224,663 -78 2.17% 27,360,855
2009-12-11 2009-12-09 124.869 224,741 -84 2.17% 28,063,274
2009-12-04 2009-12-02 118.703 224,825 -2,562 2.17% 26,687,405
2009-11-27 2009-11-25 114.078 227,387 -1,622 2.20% 25,939,904
2009-11-26 2009-11-24 114.078 229,009 +324 2.21% 26,124,939
2009-11-25 2009-11-23 115.620 228,685 +4,865 2.21% 26,440,518
2009-11-24 2009-11-20 120.245 223,820 +4,924 2.16% 26,913,149
2009-11-23 2009-11-19 121.786 218,896 -46 2.12% 26,658,514
2009-11-20 2009-11-18 120.245 218,942 +370 2.12% 26,326,595
2009-11-19 2009-11-17 117.161 218,572 -35,677 2.11% 25,608,205
2009-11-18 2009-11-16 118.703 254,249 -1,512 2.46% 30,180,122
2009-11-06 2009-11-04 117.161 255,761 -11,352 2.47% 29,965,321
2009-11-05 2009-11-03 115.620 267,113 -5,805 2.58% 30,883,556
2009-11-04 2009-11-02 117.161 272,918 -24,858 2.64% 31,975,459
2009-11-02 2009-10-29 117.161 297,776 +1,843 2.88% 34,887,858
2009-10-30 2009-10-28 114.078 295,933 +778 2.86% 33,759,510
2009-10-27 2009-10-22 115.620 295,155 +37,818 2.85% 34,125,767
2009-10-23 2009-10-21 117.161 257,337 -90,880 2.49% 30,149,967
2009-10-22 2009-10-20 121.786 348,217 -13 3.37% 42,408,028
2009-10-21 2009-10-19 124.869 348,230 -3,243 3.37% 43,483,272
2009-10-19 2009-10-15 126.411 351,473 -324 8.84% 44,430,054
2009-10-16 2009-10-14 131.036 351,797 -3,873 8.85% 46,097,999
2009-10-15 2009-10-13 124.869 355,670 -4,333 8.94% 44,412,301
2009-10-14 2009-10-12 124.869 360,003 -3,179 9.05% 44,953,360
2009-10-13 2009-10-09 123.328 363,182 -648 9.13% 44,790,439
2009-10-09 2009-10-07 123.328 363,830 +292 9.15% 44,870,355
2009-09-29 2009-09-25 121.786 363,538 +3,243 9.14% 44,273,914
2009-09-28 2009-09-24 123.328 360,295 -487 9.06% 44,434,392
2009-09-25 2009-09-23 121.786 360,782 -2,640 9.07% 43,938,272
2009-09-24 2009-09-22 118.703 363,422 -648 9.14% 43,139,286
2009-09-23 2009-09-21 120.245 364,070 +648 9.16% 43,777,455
2009-09-21 2009-09-17 115.620 363,422 -1,102 9.14% 42,018,785
2009-09-18 2009-09-16 121.786 364,524 +973 9.17% 44,393,996
2009-09-17 2009-09-15 121.786 363,551 -2,465 9.14% 44,275,498
2009-09-16 2009-09-14 118.703 366,016 +2,594 9.20% 43,447,202
2009-09-14 2009-09-10 112.537 363,422 -3,321 9.14% 40,898,284
2009-09-10 2009-09-08 115.620 366,743 +954 9.22% 42,402,759
2009-09-09 2009-09-07 117.161 365,789 +1,621 9.20% 42,856,357
2009-09-08 2009-09-04 117.161 364,168 +2,446 9.16% 42,666,438
2009-09-07 2009-09-03 115.620 361,722 +5,514 9.10% 41,822,232
2009-09-01 2009-08-28 118.703 356,208 -46 8.96% 42,282,963
2009-08-27 2009-08-25 124.869 356,254 -324 8.96% 44,485,224
2009-08-26 2009-08-24 123.328 356,578 +1,784 8.97% 43,975,982
2009-08-24 2009-08-20 124.869 354,794 +4,093 8.92% 44,302,915
2009-08-21 2009-08-19 134.119 350,701 +3,373 8.82% 47,035,663
2009-08-20 2009-08-18 132.577 347,328 +12,967 8.73% 46,047,840
2009-08-19 2009-08-17 131.036 334,361 +370 8.41% 43,813,259
2009-08-18 2009-08-14 144.910 333,991 +285 8.40% 48,398,693
2009-08-17 2009-08-13 138.744 333,706 -324 8.39% 46,299,632
2009-08-14 2009-08-12 137.202 334,030 -1,622 8.40% 45,829,645
2009-08-13 2009-08-11 135.661 335,652 +15,069 8.44% 45,534,747
2009-08-12 2009-08-10 132.577 320,583 -10,775 8.06% 42,502,058
2009-08-10 2009-08-06 135.661 331,358 -771 8.33% 44,952,220
2009-08-06 2009-08-04 132.577 332,129 +518 8.35% 44,032,796
2009-08-05 2009-08-03 135.661 331,611 -149 8.34% 44,986,543
2009-08-04 2009-07-31 137.202 331,760 +149 8.34% 45,518,196
2009-07-31 2009-07-29 134.119 331,611 +325 8.34% 44,475,332
2009-07-29 2009-07-27 147.993 331,286 -1,233 8.33% 49,028,130
2009-07-24 2009-07-22 127.953 332,519 +357 8.36% 42,546,670
2009-07-22 2009-07-20 131.036 332,162 +908 8.35% 43,525,111
2009-07-21 2009-07-17 131.036 331,254 -1,621 8.33% 43,406,131
2009-07-17 2009-07-15 132.577 332,875 -26 8.37% 44,131,699
2009-07-16 2009-07-14 131.036 332,901 -1,298 8.37% 43,621,947
2009-07-13 2009-07-09 124.869 334,199 -648 8.40% 41,731,230
2009-07-10 2009-07-08 120.245 334,847 -714 8.42% 40,263,547
2009-07-09 2009-07-07 127.953 335,561 +1,421 8.44% 42,935,902
2009-07-08 2009-07-06 140.285 334,140 +25,188 8.40% 46,874,956
2009-07-07 2009-07-03 143.369 308,952 +3,743 7.77% 44,294,008
2009-07-06 2009-07-02 135.661 305,209 +2,653 7.68% 41,404,832
2009-07-03 2009-06-30 166.493 302,556 +1,219 7.61% 50,373,316
2009-06-30 2009-06-26 154.160 301,337 +9,730 7.58% 46,454,039
2009-06-29 2009-06-25 152.618 291,607 -940 7.33% 44,504,524
2009-06-26 2009-06-24 154.160 292,547 +263,447 7.36% 45,098,974
2009-06-25 2009-06-23 151.077 29,100 -752 0.73% 4,396,328
2009-06-24 2009-06-22 147.993 29,852 +149 0.75% 4,417,898
2009-06-23 2009-06-19 138.744 29,703 +4,541 0.75% 4,121,107
2009-06-19 2009-06-17 152.618 25,162 +162 0.63% 3,840,178
2009-06-18 2009-06-16 154.160 25,000 -331 0.72% 3,853,994
2009-06-15 2009-06-11 140.285 25,331 -194 0.73% 3,553,569
2009-06-12 2009-06-10 149.535 25,525 -1,233 0.73% 3,816,880
2009-06-11 2009-06-09 163.409 26,758 +13,460 0.77% 4,372,507
2009-06-09 2009-06-05 144.910 13,298 +1,369 0.38% 1,927,015
2009-06-08 2009-06-04 89.413 11,929 +1,550 0.34% 1,066,604
2009-06-05 2009-06-03 81.705 10,379 +299 0.30% 848,013
2009-06-02 2009-05-29 78.621 10,080 -1,038 0.29% 792,504
2009-06-01 2009-05-27 78.621 11,118 +1,323 0.32% 874,114
2009-05-29 2009-05-26 76.463 9,795 -45 0.28% 748,957
2009-05-27 2009-05-25 75.230 9,840 -442 0.28% 740,263
2009-05-22 2009-05-20 78.621 10,282 +6,792 0.29% 808,386
2009-05-21 2009-05-19 80.163 3,490 -649 0.10% 279,769
2009-05-20 2009-05-18 64.130 4,139 -259 0.12% 265,436
2009-05-19 2009-05-15 50.564 4,398 -1,297 0.13% 222,382
2009-05-15 2009-05-13 41.006 5,695 -266 0.16% 233,532
2009-05-13 2009-05-11 41.623 5,961 -1,376 0.17% 248,116
2009-05-08 2009-05-06 34.840 7,337 -1,297 0.21% 255,622
2009-05-07 2009-05-05 35.148 8,634 +292 0.25% 303,471
2009-05-06 2009-05-04 37.615 8,342 +2,043 0.24% 313,784
2009-05-05 2009-04-30 28.365 6,299 +831 0.18% 178,674
2009-05-04 2009-04-29 26.824 5,468 +421 0.16% 146,673
2009-04-29 2009-04-27 29.599 5,047 -324 0.15% 149,385
2009-04-27 2009-04-23 35.765 5,371 +1,362 0.16% 192,094
2009-04-24 2009-04-22 40.390 4,009 -1,758 0.12% 161,923
2009-04-23 2009-04-21 33.915 5,767 -117 0.17% 195,589
2009-04-21 2009-04-17 25.282 5,884 -3,068 0.18% 148,760
2009-04-20 2009-04-16 24.357 8,952 +2,887 0.27% 218,046
2009-04-17 2009-04-15 23.741 6,065 -1,285 0.18% 143,987
2009-04-16 2009-04-14 23.741 7,350 +279 0.22% 174,493
2009-04-15 2009-04-09 24.049 7,071 -532 0.21% 170,050
2009-04-14 2009-04-08 26.515 7,603 -1,693 0.23% 201,597
2009-04-09 2009-04-07 29.599 9,296 +1,642 0.28% 275,149
2009-04-08 2009-04-06 21.274 7,654 +3,827 0.23% 162,832
2009-04-06 2009-04-02 20.349 3,827 +519 0.11% 77,876
2009-04-03 2009-04-01 20.966 3,308 -325 0.10% 69,355
2009-03-24 2009-03-20 19.732 3,633 +1,343 0.11% 71,688
2009-03-23 2009-03-19 18.499 2,290 +513 0.07% 42,363
2009-03-11 2009-03-09 27.132 1,777 -669 0.06% 48,214
2009-03-06 2009-03-04 21.891 2,446 -804 0.08% 53,545
2009-03-05 2009-03-03 23.124 3,250 +804 0.11% 75,153
2009-03-03 2009-02-27 19.732 2,446 +163 0.08% 48,266
2009-02-26 2009-02-24 20.041 2,283 +97 0.08% 45,753
2009-02-18 2009-02-16 17.574 2,186 +104 0.07% 38,417
2009-02-16 2009-02-12 16.958 2,082 +324 0.07% 35,306
2009-02-13 2009-02-11 18.191 1,758 +324 0.06% 31,980
2009-02-06 2009-02-04 26.824 1,434 +545 0.05% 38,465
2009-02-05 2009-02-03 23.432 889 +130 0.03% 20,831
2009-01-15 2009-01-13 26.515 759 -610 0.03% 20,125
2009-01-14 2009-01-12 25.591 1,369 -6 0.05% 35,033
2009-01-13 2009-01-09 26.515 1,375 -7 0.05% 36,459
2009-01-07 2009-01-05 27.749 1,382 -45 0.05% 38,349
2008-12-29 2008-12-22 21.582 1,427 +668 0.05% 30,798
2008-12-05 2008-12-03 24.666 759 +13 0.03% 18,721
2008-11-07 2008-11-05 17.883 746 -97 0.03% 13,340
2008-08-11 2008-08-07 44.398 843 -649 0.03% 37,428
2008-08-08 2008-08-05 37.615 1,492 +649 0.06% 56,122
2008-07-04 2008-07-02 90.954 843 -98 0.03% 76,674
2008-06-30 2008-06-26 92.496 941 -227 0.04% 87,039
2008-06-27 2008-06-25 97.121 1,168 +390 0.05% 113,437
2008-06-26 2008-06-24 92.496 778 +324 0.03% 71,962
2008-06-19 2008-06-17 101.745 454 -902 0.02% 46,192
2008-06-17 2008-06-13 98.662 1,356 -564 0.05% 133,786
2008-06-16 2008-06-12 100.204 1,920 +253 0.08% 192,391
2008-06-05 2008-06-03 117.161 1,667 +1,310 0.07% 195,308
2008-06-03 2008-05-30 101.745 357 -629 0.01% 36,323
2008-06-02 2008-05-29 100.204 986 +305 0.04% 98,801
2008-05-30 2008-05-28 97.121 681 +324 0.03% 66,139
2008-05-27 2008-05-23 87.871 357 -1,771 0.01% 31,370
2008-05-09 2008-05-07 101.745 2,128 -1,868 0.09% 216,514
2008-05-08 2008-05-06 112.537 3,996 +3,522 0.16% 449,696
2008-03-28 2008-03-26 80.163 474 -32 0.02% 37,997
2008-03-26 2008-03-20 81.705 506 +7 0.02% 41,343
2008-03-20 2008-03-18 87.871 499 +32 0.02% 43,848
2008-03-18 2008-03-14 89.413 467 -603 0.02% 41,756
2008-03-14 2008-03-12 97.121 1,070 +227 0.04% 103,919
2008-03-12 2008-03-10 89.413 843 +603 0.03% 75,375
2008-03-07 2008-03-05 90.954 240 -324 0.01% 21,829
2008-03-06 2008-03-04 95.579 564 -2,011 0.02% 53,907
2008-03-03 2008-02-28 100.204 2,575 -143 0.10% 258,025
2008-02-29 2008-02-27 107.912 2,718 +227 0.11% 293,304
2008-02-28 2008-02-26 84.788 2,491 +324 0.10% 211,207
2008-02-27 2008-02-25 104.829 2,167 -2,205 0.09% 227,164
2008-02-26 2008-02-22 118.703 4,372 -1,570 0.18% 518,970
2008-02-25 2008-02-21 107.912 5,942 +4,119 0.24% 641,212
2008-02-22 2008-02-20 68.755 1,823 +1,758 0.07% 125,341
2007-11-16 2007-11-14 166.493 65 +33 0.00% 10,822
2007-10-05 2007-10-03 277.488 32 -98 0.00% 8,880
2007-10-04 2007-10-02 295.987 130 +98 0.01% 38,478
2007-09-28 2007-09-25 265.155 32 +32 0.00% 8,485
2007-09-11 2007-09-07 391.566 0 -246
2007-08-30 2007-08-28 403.899 246 -33 0.01% 99,359
2007-08-29 2007-08-27 428.564 279 +33 0.01% 119,569
2007-08-13 2007-08-09 379.233 246 -65 0.01% 93,291
2007-08-10 2007-08-08 332.985 311 +65 0.01% 103,558
2007-07-24 2007-07-20 554.975 246 -143 0.01% 136,524
2007-07-23 2007-07-19 521.060 389 -123 0.02% 202,692
2007-07-20 2007-07-18 530.310 512 +64 0.03% 271,518
2007-07-19 2007-07-17 567.308 448 +325 0.02% 254,154
2007-07-05 2007-07-03 490.228 123 -65 0.01% 60,298
2007-06-28 2007-06-26 508.727 188 +65 0.01% 95,641
2007-06-27 2007-06-25 394.649 123 -2,271 0.01% 48,542
2007-06-26 2007-06-22 308.320 2,394 0.13% 738,117

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top