History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.110 367,681 +0 0.04% 775,807
2025-10-13 2025-10-09 2.090 367,681 +0 0.04% 768,453
2025-10-10 2025-10-08 2.320 367,681 +0 0.04% 853,020
2025-10-09 2025-10-06 2.160 367,681 +0 0.04% 794,191
2025-10-08 2025-10-03 2.080 367,681 +0 0.04% 764,776
2025-10-06 2025-10-02 1.990 367,681 +0 0.04% 731,685
2025-10-03 2025-09-30 1.890 367,681 +0 0.04% 694,917
2025-10-02 2025-09-29 1.860 367,681 +0 0.04% 683,887
2025-09-30 2025-09-26 1.900 367,681 +0 0.04% 698,594
2025-09-29 2025-09-25 1.880 367,681 +0 0.04% 691,240
2025-09-26 2025-09-24 1.870 367,681 +0 0.04% 687,563
2025-09-25 2025-09-23 1.870 367,681 +0 0.04% 687,563
2025-09-24 2025-09-22 1.840 367,681 +0 0.04% 676,533
2025-09-23 2025-09-19 1.870 367,681 +0 0.04% 687,563
2025-09-22 2025-09-18 1.850 367,681 +0 0.04% 680,210
2025-09-19 2025-09-17 1.780 367,681 +0 0.04% 654,472
2025-09-18 2025-09-16 1.740 367,681 +0 0.04% 639,765
2025-09-17 2025-09-15 1.720 367,681 +0 0.04% 632,411
2025-09-16 2025-09-12 1.770 367,681 +0 0.04% 650,795
2025-09-15 2025-09-11 1.730 367,681 +0 0.04% 636,088
2025-09-12 2025-09-10 1.760 367,681 +0 0.04% 647,119
2025-09-11 2025-09-09 1.720 367,681 +0 0.04% 632,411
2025-09-10 2025-09-08 1.700 367,681 +0 0.04% 625,058
2025-09-09 2025-09-05 1.810 367,681 +0 0.04% 665,503
2025-09-08 2025-09-04 1.800 367,681 +0 0.04% 661,826
2025-09-05 2025-09-03 1.890 367,681 +0 0.04% 694,917
2025-09-04 2025-09-02 1.880 367,681 +0 0.04% 691,240
2025-09-03 2025-09-01 1.850 367,681 +0 0.04% 680,210
2025-09-02 2025-08-29 1.850 367,681 +0 0.04% 680,210
2025-09-01 2025-08-28 1.880 367,681 +0 0.04% 691,240
2025-08-29 2025-08-27 1.850 367,681 +0 0.04% 680,210
2025-08-28 2025-08-26 1.850 367,681 +0 0.04% 680,210
2025-08-27 2025-08-25 1.780 367,681 +0 0.04% 654,472
2025-08-26 2025-08-22 1.810 367,681 +0 0.04% 665,503
2025-08-25 2025-08-21 1.730 367,681 +0 0.04% 636,088
2025-08-22 2025-08-20 1.830 367,681 +0 0.04% 672,856
2025-08-21 2025-08-19 1.800 367,681 +0 0.04% 661,826
2025-08-20 2025-08-18 1.780 367,681 +0 0.04% 654,472
2025-08-19 2025-08-15 1.790 367,681 +0 0.04% 658,149
2025-08-18 2025-08-14 1.710 367,681 +0 0.04% 628,735
2025-08-15 2025-08-13 1.780 367,681 +0 0.04% 654,472
2025-08-14 2025-08-12 1.830 367,681 +0 0.04% 672,856
2025-08-13 2025-08-11 1.870 367,681 +0 0.04% 687,563
2025-08-12 2025-08-08 1.990 367,681 +0 0.04% 731,685
2025-08-11 2025-08-07 1.950 367,681 +0 0.04% 716,978
2025-08-08 2025-08-06 1.960 367,681 +0 0.04% 720,655
2025-08-07 2025-08-05 1.970 367,681 +0 0.04% 724,332
2025-08-06 2025-08-04 1.950 367,681 +0 0.04% 716,978
2025-08-05 2025-08-01 2.060 367,681 +0 0.04% 757,423
2025-08-04 2025-07-31 2.050 367,681 +0 0.04% 753,746
2025-08-01 2025-07-30 2.090 367,681 +0 0.04% 768,453
2025-07-31 2025-07-29 2.050 367,681 -1,600 0.04% 753,746
2025-06-18 2025-06-16 2.380 369,281 -4,730 0.04% 878,889
2025-05-28 2025-05-26 2.900 374,011 +4,000 0.04% 1,084,632
2025-05-16 2025-05-14 2.890 370,011 -2,000 0.04% 1,069,332
2025-05-08 2025-05-06 2.410 372,011 +2,000 0.04% 896,547
2025-04-23 2025-04-17 2.500 370,011 -2,000 0.05% 925,028
2025-04-03 2025-04-01 2.380 372,011 +2,000 0.05% 885,386
2025-04-01 2025-03-28 2.330 370,011 +6,000 0.05% 862,126
2025-03-26 2025-03-24 2.240 364,011 -180 0.04% 815,385
2025-03-11 2025-03-07 2.200 364,191 +10,000 0.04% 801,220
2024-10-21 2024-10-17 2.220 354,191 -800 0.04% 786,304
2024-10-18 2024-10-16 2.220 354,991 -7,000 0.04% 788,080
2024-07-18 2024-07-16 3.530 361,991 -1,500 0.04% 1,277,828
2024-05-27 2024-05-23 3.100 363,491 -400 0.04% 1,126,822
2024-05-17 2024-05-14 3.320 363,891 -18,000 0.04% 1,208,118
2024-03-18 2024-03-14 2.780 381,891 +6,000 0.05% 1,061,657
2024-03-14 2024-03-12 3.120 375,891 +6,000 0.05% 1,172,780
2024-03-05 2024-03-01 3.790 369,891 +6,000 0.05% 1,401,887
2024-02-29 2024-02-27 3.740 363,891 -8,000 0.05% 1,360,952
2024-02-28 2024-02-26 3.860 371,891 +8,000 0.05% 1,435,499
2024-02-26 2024-02-22 4.070 363,891 -240 0.05% 1,481,036
2024-02-20 2024-02-16 3.860 364,131 -2,000 0.05% 1,405,546
2024-02-16 2024-02-14 4.090 366,131 -4,000 0.05% 1,497,476
2024-02-15 2024-02-09 4.000 370,131 +4,000 0.05% 1,480,524
2024-02-07 2024-02-05 3.690 366,131 -20,000 0.05% 1,351,023
2024-02-05 2024-02-01 3.760 386,131 +17,860 0.05% 1,451,853
2024-02-02 2024-01-31 3.390 368,271 -2,000 0.05% 1,248,439
2024-02-01 2024-01-30 2.880 370,271 +4,000 0.05% 1,066,380
2024-01-29 2024-01-25 2.970 366,271 -400 0.05% 1,087,825
2024-01-18 2024-01-16 2.680 366,671 -2,000 0.05% 982,678
2024-01-11 2024-01-09 2.450 368,671 -10,000 0.05% 903,244
2024-01-09 2024-01-05 2.240 378,671 -10,000 0.05% 848,223
2024-01-08 2024-01-04 2.400 388,671 -27,600 0.05% 932,810
2024-01-05 2024-01-03 2.530 416,271 -800 0.05% 1,053,166
2024-01-04 2024-01-02 2.480 417,071 +30,000 0.05% 1,034,336
2024-01-02 2023-12-28 2.140 387,071 -3,200 0.05% 828,332
2023-12-21 2023-12-19 1.530 390,271 -8,000 0.05% 597,115
2023-12-20 2023-12-18 1.700 398,271 -4,950 0.05% 677,061
2023-12-18 2023-12-14 1.900 403,221 +8,000 0.05% 766,120
2023-12-14 2023-12-12 1.550 395,221 +10,000 0.05% 612,593
2023-12-12 2023-12-08 1.280 385,221 -330 0.05% 493,083
2023-12-11 2023-12-07 1.150 385,551 -30,000 0.05% 443,384
2023-12-05 2023-12-01 0.840 415,551 -22,000 0.05% 349,063
2023-05-03 2023-04-28 0.680 437,551 -2,000 0.06% 297,535
2023-05-02 2023-04-27 0.680 439,551 -48,000 0.06% 298,895
2023-04-25 2023-04-21 0.790 487,551 -10,000 0.06% 385,165
2023-04-17 2023-04-13 0.940 497,551 +2,000 0.06% 467,698
2023-03-02 2023-02-28 1.170 495,551 -6,940 0.06% 579,795
2023-02-28 2023-02-24 1.180 502,491 -800 0.07% 592,939
2023-02-14 2023-02-10 1.350 503,291 -4,000 0.07% 679,443
2023-02-03 2023-02-01 1.350 507,291 -7,200 0.07% 684,843
2023-02-02 2023-01-31 1.325 514,491 -4,000 0.07% 681,701
2023-01-26 2023-01-19 1.000 518,491 -8,000 0.07% 518,491
2023-01-18 2023-01-16 1.000 526,491 -4,000 0.07% 526,491
2023-01-17 2023-01-13 1.075 530,491 +1,600 0.07% 570,278
2023-01-16 2023-01-12 1.075 528,891 -2,400 0.07% 568,558
2023-01-13 2023-01-11 1.050 531,291 -63,200 0.07% 557,856
2023-01-12 2023-01-10 1.075 594,491 -1,600 0.08% 639,078
2023-01-09 2023-01-05 1.250 596,091 -800 0.08% 745,114
2023-01-05 2023-01-03 1.325 596,891 +5,600 0.08% 790,881
2023-01-03 2022-12-29 1.275 591,291 -800 0.08% 753,896
2022-12-30 2022-12-28 1.200 592,091 +800 0.08% 710,509
2022-12-29 2022-12-23 1.200 591,291 +8,000 0.08% 709,549
2022-12-28 2022-12-22 1.275 583,291 -10,400 0.08% 743,696
2022-12-21 2022-12-19 1.500 593,691 -800 0.08% 890,536
2022-12-19 2022-12-15 1.500 594,491 -800 0.08% 891,736
2022-12-13 2022-12-09 1.350 595,291 +1,600 0.08% 803,643
2022-11-16 2022-11-14 1.375 593,691 +1,600 0.08% 816,325
2022-11-15 2022-11-11 1.400 592,091 -800 0.08% 828,927
2022-11-10 2022-11-08 1.350 592,891 +800 0.08% 800,403
2022-10-31 2022-10-27 1.500 592,091 -5,600 0.08% 888,136
2022-10-28 2022-10-26 1.400 597,691 -800 0.08% 836,767
2022-10-27 2022-10-25 1.375 598,491 -1,600 0.08% 822,925
2022-10-26 2022-10-24 1.350 600,091 +7,200 0.08% 810,123
2022-10-24 2022-10-20 1.450 592,891 +800 0.08% 859,692
2022-08-25 2022-08-23 1.625 592,091 +4,800 0.08% 962,148
2022-08-19 2022-08-17 1.550 587,291 -800 0.08% 910,301
2022-08-18 2022-08-16 1.700 588,091 +800 0.08% 999,755
2022-08-15 2022-08-11 1.625 587,291 +800 0.08% 954,348
2022-08-11 2022-08-09 1.600 586,491 +24,000 0.08% 938,386
2022-08-10 2022-08-08 1.675 562,491 -9,600 0.07% 942,172
2022-08-08 2022-08-04 1.725 572,091 +15,200 0.07% 986,857
2022-08-04 2022-08-02 1.725 556,891 -800 0.07% 960,637
2022-08-03 2022-08-01 1.675 557,691 +18,400 0.07% 934,132
2022-07-29 2022-07-27 1.750 539,291 +1,600 0.07% 943,759
2022-07-28 2022-07-26 1.750 537,691 -14,400 0.07% 940,959
2022-07-21 2022-07-19 1.925 552,091 -3,200 0.07% 1,062,775
2022-07-19 2022-07-15 1.850 555,291 +3,200 0.07% 1,027,288
2022-07-12 2022-07-08 1.850 552,091 -4,000 0.07% 1,021,368
2022-07-11 2022-07-07 1.800 556,091 -3,200 0.07% 1,000,964
2022-07-08 2022-07-06 1.750 559,291 +7,200 0.07% 978,759
2022-07-07 2022-07-05 1.750 552,091 -3,200 0.07% 966,159
2022-07-05 2022-06-30 1.875 555,291 +4,000 0.07% 1,041,171
2022-06-21 2022-06-17 2.250 551,291 +4 0.07% 1,240,405
2022-06-13 2022-06-09 2.225 551,287 +3,200 0.07% 1,226,614
2022-04-04 2022-03-31 2.450 548,087 +800 0.07% 1,342,813
2022-03-17 2022-03-15 2.775 547,287 -20,000 0.07% 1,518,721
2022-02-14 2022-02-10 3.750 567,287 -800 0.07% 2,127,326
2022-02-11 2022-02-09 4.000 568,087 -10,800 0.07% 2,272,348
2022-02-09 2022-02-07 3.425 578,887 -800 0.08% 1,982,688
2022-02-07 2022-01-31 2.750 579,687 -1,550 0.08% 1,594,139
2022-01-10 2022-01-06 2.250 581,237 -4,000 0.08% 1,307,783
2022-01-06 2022-01-04 2.150 585,237 +2,400 0.08% 1,258,260
2021-12-22 2021-12-20 2.700 582,837 +1,600 0.08% 1,573,660
2021-12-21 2021-12-17 2.675 581,237 +20,000 0.08% 1,554,809
2021-11-26 2021-11-24 2.975 561,237 -4,800 0.07% 1,669,680
2021-11-17 2021-11-15 3.225 566,037 -7,200 0.07% 1,825,469
2021-10-27 2021-10-25 3.050 573,237 +4,000 0.07% 1,748,373
2021-10-25 2021-10-21 3.150 569,237 +800 0.07% 1,793,097
2021-10-12 2021-10-08 3.250 568,437 +2,400 0.07% 1,847,420
2021-10-11 2021-10-07 3.275 566,037 +4,000 0.07% 1,853,771
2021-10-06 2021-10-04 3.325 562,037 +800 0.07% 1,868,773
2021-09-23 2021-09-20 3.325 561,237 -4,000 0.07% 1,866,113
2021-09-03 2021-09-01 3.675 565,237 +800 0.07% 2,077,246
2021-08-30 2021-08-26 4.000 564,437 -610 0.07% 2,257,748
2021-08-25 2021-08-23 3.025 565,047 -7,200 0.07% 1,709,267
2021-08-24 2021-08-20 3.250 572,247 -4,800 0.07% 1,859,803
2021-08-04 2021-08-02 3.475 577,047 +1,600 0.07% 2,005,238
2021-07-30 2021-07-28 3.500 575,447 -6,400 0.07% 2,014,064
2021-07-29 2021-07-27 3.650 581,847 -8,000 0.08% 2,123,742
2021-07-28 2021-07-26 3.775 589,847 -20,000 0.08% 2,226,672
2021-07-27 2021-07-23 3.900 609,847 -4,800 0.08% 2,378,403
2021-07-19 2021-07-15 3.925 614,647 -800 0.08% 2,412,489
2021-07-15 2021-07-13 4.000 615,447 -2,400 0.08% 2,461,788
2021-07-14 2021-07-12 3.700 617,847 +5,600 0.08% 2,286,034
2021-07-13 2021-07-09 4.100 612,247 +800 0.08% 2,510,213
2021-07-09 2021-07-07 4.225 611,447 +4,000 0.08% 2,583,364
2021-06-01 2021-05-28 4.900 607,447 +2,400 0.08% 2,976,490
2021-05-27 2021-05-25 4.500 605,047 +800 0.08% 2,722,711
2021-05-25 2021-05-21 4.575 604,247 +4,000 0.08% 2,764,430
2021-05-18 2021-05-14 5.375 600,247 +800 0.08% 3,226,328
2021-05-17 2021-05-13 5.050 599,447 +4,000 0.08% 3,027,207
2021-05-13 2021-05-11 5.250 595,447 -1,600 0.08% 3,126,097
2021-05-03 2021-04-29 5.750 597,047 +1,600 0.08% 3,433,020
2021-04-30 2021-04-28 5.800 595,447 -8,000 0.08% 3,453,593
2021-04-29 2021-04-27 5.500 603,447 -3,200 0.08% 3,318,958
2021-04-21 2021-04-19 5.500 606,647 -800 0.08% 3,336,558
2021-04-19 2021-04-15 5.225 607,447 -4,000 0.08% 3,173,911
2021-04-08 2021-04-01 4.875 611,447 -8,000 0.08% 2,980,804
2021-03-29 2021-03-25 5.500 619,447 +1,600 0.08% 3,406,958
2021-03-25 2021-03-23 5.600 617,847 +4,000 0.08% 3,459,943
2021-03-24 2021-03-22 5.625 613,847 +6,400 0.08% 3,452,889
2021-03-23 2021-03-19 5.625 607,447 +2,400 0.08% 3,416,889
2021-03-22 2021-03-18 5.700 605,047 +9,600 0.08% 3,448,768
2021-03-19 2021-03-17 5.600 595,447 -800 0.08% 3,334,503
2021-03-18 2021-03-16 5.600 596,247 +10,400 0.08% 3,338,983
2021-03-17 2021-03-15 4.750 585,847 +4,000 0.08% 2,782,773
2021-03-15 2021-03-11 4.475 581,847 +4,000 0.08% 2,603,765
2021-03-10 2021-03-08 4.650 577,847 -22,000 0.07% 2,686,989
2021-03-09 2021-03-05 5.375 599,847 -46,400 0.08% 3,224,178
2021-03-08 2021-03-04 6.250 646,247 -4,800 0.08% 4,039,044
2021-03-05 2021-03-03 6.500 651,047 +4,000 0.08% 4,231,805
2021-03-04 2021-03-02 6.500 647,047 -7,200 0.08% 4,205,805
2021-03-03 2021-03-01 6.625 654,247 -11,200 0.08% 4,334,386
2021-03-02 2021-02-26 6.625 665,447 -21,600 0.09% 4,408,586
2021-03-01 2021-02-25 6.225 687,047 -16,000 0.09% 4,276,868
2021-02-26 2021-02-24 5.925 703,047 -16,800 0.09% 4,165,553
2021-02-25 2021-02-23 5.700 719,847 -10,400 0.09% 4,103,128
2021-02-24 2021-02-22 5.625 730,247 +6,400 0.09% 4,107,639
2021-02-23 2021-02-19 5.325 723,847 -36,600 0.09% 3,854,485
2021-02-22 2021-02-18 4.475 760,447 +2,400 0.10% 3,403,000
2021-02-09 2021-02-05 3.750 758,047 +1,600 0.10% 2,842,676
2021-01-29 2021-01-27 3.850 756,447 +20,000 0.10% 2,912,321
2021-01-28 2021-01-26 3.925 736,447 +7,200 0.10% 2,890,554
2021-01-25 2021-01-21 3.925 729,247 +8,000 0.09% 2,862,294
2021-01-22 2021-01-20 3.925 721,247 +4,000 0.09% 2,830,894
2021-01-21 2021-01-19 3.775 717,247 +12,000 0.09% 2,707,607
2021-01-19 2021-01-15 3.500 705,247 +8,000 0.10% 2,468,364
2021-01-13 2021-01-11 3.825 697,247 -8,000 0.10% 2,666,970
2021-01-12 2021-01-08 3.850 705,247 +8,000 0.10% 2,715,201
2021-01-06 2021-01-04 4.000 697,247 -200 0.10% 2,788,988
2021-01-05 2020-12-31 3.775 697,447 -13,600 0.10% 2,632,862
2020-12-30 2020-12-28 4.000 711,047 -20,800 0.10% 2,844,188
2020-12-29 2020-12-24 3.975 731,847 +12,800 0.10% 2,909,092
2020-12-28 2020-12-22 4.025 719,047 +12,800 0.10% 2,894,164
2020-12-23 2020-12-21 4.000 706,247 -800 0.10% 2,824,988
2020-12-18 2020-12-16 4.025 707,047 +4,800 0.10% 2,845,864
2020-12-15 2020-12-11 4.000 702,247 +12,800 0.10% 2,808,988
2020-12-14 2020-12-10 4.125 689,447 +3,200 0.10% 2,843,969
2020-12-11 2020-12-09 4.175 686,247 +8,800 0.10% 2,865,081
2020-11-18 2020-11-16 4.350 677,447 +8,000 0.10% 2,946,894
2020-11-17 2020-11-13 4.075 669,447 +4,800 0.09% 2,727,997
2020-11-03 2020-10-30 3.525 664,647 -800 0.09% 2,342,881
2020-10-30 2020-10-28 3.800 665,447 -6,400 0.09% 2,528,699
2020-10-23 2020-10-21 4.000 671,847 -1,600 0.09% 2,687,388
2020-10-09 2020-10-07 4.275 673,447 -6,400 0.10% 2,878,986
2020-09-30 2020-09-28 4.225 679,847 -1,600 0.10% 2,872,354
2020-09-29 2020-09-25 4.050 681,447 +6,400 0.10% 2,759,860
2020-09-22 2020-09-18 4.625 675,047 -9,600 0.10% 3,122,092
2020-09-18 2020-09-16 4.750 684,647 -1,600 0.10% 3,252,073
2020-09-17 2020-09-15 4.800 686,247 -9,600 0.10% 3,293,986
2020-09-16 2020-09-14 4.575 695,847 -6,400 0.10% 3,183,500
2020-09-14 2020-09-10 4.625 702,247 +5,600 0.10% 3,247,892
2020-09-08 2020-09-04 4.500 696,647 +2,400 0.10% 3,134,911
2020-09-07 2020-09-03 4.525 694,247 +27,200 0.10% 3,141,468
2020-09-01 2020-08-28 4.225 667,047 -4,800 0.09% 2,818,274
2020-08-14 2020-08-12 4.425 671,847 -220 0.09% 2,972,923
2020-08-13 2020-08-11 4.750 672,067 -12,800 0.09% 3,192,318
2020-08-12 2020-08-10 4.050 684,867 -32,800 0.10% 2,773,711
2020-08-10 2020-08-06 3.350 717,667 -12,000 0.10% 2,404,184
2020-08-07 2020-08-05 3.350 729,667 -4,000 0.10% 2,444,384
2020-08-04 2020-07-31 3.250 733,667 -40,000 0.10% 2,384,418
2020-07-31 2020-07-29 3.150 773,667 -8,000 0.11% 2,437,051
2020-07-29 2020-07-27 2.850 781,667 -41,600 0.11% 2,227,751
2020-07-23 2020-07-21 2.875 823,267 -80,000 0.12% 2,366,893
2020-07-17 2020-07-15 2.850 903,267 +800 0.13% 2,574,311
2020-07-13 2020-07-09 3.050 902,467 -8,000 0.13% 2,752,524
2020-07-09 2020-07-07 3.025 910,467 -4,000 0.13% 2,754,163
2020-07-08 2020-07-06 2.850 914,467 +10,400 0.13% 2,606,231
2020-07-07 2020-07-03 2.650 904,067 -28,000 0.13% 2,395,778
2020-07-03 2020-06-30 2.850 932,067 -4,000 0.13% 2,656,391
2020-06-26 2020-06-23 2.975 936,067 -8,000 0.13% 2,784,799
2020-06-24 2020-06-22 3.025 944,067 -1,600 0.13% 2,855,803
2020-06-15 2020-06-11 3.200 945,667 +1,600 0.13% 3,026,134
2020-06-09 2020-06-05 3.225 944,067 +16,800 0.13% 3,044,616
2020-05-29 2020-05-27 3.500 927,267 -8,800 0.13% 3,245,434
2020-05-28 2020-05-26 3.450 936,067 +800 0.13% 3,229,431
2020-05-27 2020-05-25 3.575 935,267 -2,400 0.13% 3,343,580
2020-05-21 2020-05-19 3.725 937,667 +16,000 0.13% 3,492,810
2020-05-20 2020-05-18 3.775 921,667 -4,000 0.13% 3,479,293
2020-05-19 2020-05-15 3.650 925,667 +20,000 0.13% 3,378,685
2020-05-18 2020-05-14 3.600 905,667 +20,000 0.13% 3,260,401
2020-05-14 2020-05-12 3.725 885,667 -8,000 0.13% 3,299,110
2020-05-13 2020-05-11 3.875 893,667 -4,000 0.13% 3,462,960
2020-05-07 2020-05-05 3.500 897,667 -20,800 0.13% 3,141,834
2020-05-06 2020-05-04 3.550 918,467 -2,400 0.13% 3,260,558
2020-05-04 2020-04-28 3.250 920,867 -4,800 0.13% 2,992,818
2020-04-16 2020-04-14 3.250 925,667 +4,000 0.13% 3,008,418
2020-04-03 2020-04-01 3.325 921,667 -6,400 0.13% 3,064,543
2020-03-25 2020-03-23 2.925 928,067 -4,000 0.13% 2,714,596
2020-03-23 2020-03-19 2.875 932,067 -17,600 0.13% 2,679,693
2020-03-20 2020-03-18 3.400 949,667 -11,200 0.13% 3,228,868
2020-03-18 2020-03-16 3.500 960,867 +8,800 0.14% 3,363,034
2020-03-16 2020-03-12 3.675 952,067 -16,000 0.13% 3,498,846
2020-03-12 2020-03-10 3.750 968,067 +16,000 0.14% 3,630,251
2020-03-11 2020-03-09 3.750 952,067 +1,600 0.13% 3,570,251
2020-03-09 2020-03-05 3.950 950,467 +16,800 0.13% 3,754,345
2020-03-04 2020-03-02 4.075 933,667 +2,400 0.13% 3,804,693
2020-02-18 2020-02-14 4.300 931,267 -14,400 0.13% 4,004,448
2020-02-17 2020-02-13 4.150 945,667 -1,600 0.13% 3,924,518
2020-02-14 2020-02-12 4.150 947,267 -24,000 0.13% 3,931,158
2020-02-12 2020-02-10 3.850 971,267 -5,600 0.14% 3,739,378
2020-02-05 2020-02-03 3.825 976,867 -1,600 0.14% 3,736,516
2020-01-30 2020-01-24 3.925 978,467 -800 0.14% 3,840,483
2019-12-30 2019-12-24 4.025 979,267 +800 0.14% 3,941,550
2019-12-12 2019-12-10 4.400 978,467 -4,800 0.14% 4,305,255
2019-12-11 2019-12-09 4.500 983,267 -9,600 0.14% 4,424,701
2019-12-04 2019-12-02 4.475 992,867 +40,000 0.14% 4,443,080
2019-12-03 2019-11-29 4.525 952,867 -800 0.13% 4,311,723
2019-12-02 2019-11-28 4.250 953,667 -76,800 0.13% 4,053,085
2019-11-29 2019-11-27 4.150 1,030,467 +2,400 0.15% 4,276,438
2019-11-28 2019-11-26 4.675 1,028,067 +4,000 0.15% 4,806,213
2019-11-21 2019-11-19 4.875 1,024,067 -2,400 0.14% 4,992,327
2019-11-15 2019-11-13 4.625 1,026,467 +800 0.14% 4,747,410
2019-11-05 2019-11-01 4.925 1,025,667 -52,800 0.14% 5,051,410
2019-11-01 2019-10-30 4.550 1,078,467 +1,600 0.15% 4,907,025
2019-10-25 2019-10-23 4.725 1,076,867 -16,800 0.15% 5,088,197
2019-10-24 2019-10-22 4.875 1,093,667 +2,400 0.15% 5,331,627
2019-10-21 2019-10-17 4.750 1,091,267 -800 0.15% 5,183,518
2019-10-18 2019-10-16 5.025 1,092,067 +40,000 0.15% 5,487,637
2019-10-17 2019-10-15 5.075 1,052,067 -4,000 0.15% 5,339,240
2019-10-15 2019-10-11 5.025 1,056,067 -21,600 0.15% 5,306,737
2019-10-14 2019-10-10 4.950 1,077,667 +14,400 0.15% 5,334,452
2019-10-11 2019-10-09 4.500 1,063,267 +9,600 0.15% 4,784,701
2019-10-10 2019-10-08 4.175 1,053,667 +32,000 0.15% 4,399,060
2019-10-09 2019-10-04 3.925 1,021,667 -25,600 0.14% 4,010,043
2019-10-08 2019-10-03 4.225 1,047,267 -6,400 0.15% 4,424,703
2019-10-04 2019-10-02 4.550 1,053,667 -4,000 0.15% 4,794,185
2019-10-03 2019-09-30 4.875 1,057,667 -7,200 0.15% 5,156,127
2019-10-02 2019-09-27 4.925 1,064,867 -9,600 0.15% 5,244,470
2019-09-30 2019-09-26 4.975 1,074,467 +7,200 0.15% 5,345,473
2019-09-26 2019-09-24 4.500 1,067,267 -17,600 0.15% 4,802,701
2019-09-25 2019-09-23 4.600 1,084,867 -28,800 0.15% 4,990,388
2019-09-24 2019-09-20 4.250 1,113,667 -2,400 0.16% 4,733,085
2019-09-23 2019-09-19 4.150 1,116,067 -57,600 0.16% 4,631,678
2019-09-20 2019-09-18 4.225 1,173,667 -24,000 0.17% 4,958,743
2019-09-19 2019-09-17 3.725 1,197,667 -69,200 0.17% 4,461,310
2019-09-18 2019-09-16 3.500 1,266,867 -3,200 0.18% 4,434,034
2019-09-17 2019-09-13 3.000 1,270,067 -4,000 0.18% 3,810,201
2019-09-16 2019-09-12 3.200 1,274,067 -11,200 0.18% 4,077,014
2019-09-13 2019-09-11 2.750 1,285,267 -42,400 0.18% 3,534,484
2019-09-09 2019-09-05 2.325 1,327,667 -12,000 0.19% 3,086,826
2019-09-03 2019-08-30 2.350 1,339,667 +25,600 0.19% 3,148,217
2019-09-02 2019-08-29 2.325 1,314,067 +46,400 0.19% 3,055,206
2019-08-30 2019-08-28 2.575 1,267,667 -174,000 0.18% 3,264,243
2019-08-29 2019-08-27 2.275 1,441,667 -20,800 0.20% 3,279,792
2019-08-28 2019-08-26 2.200 1,462,467 +14,400 0.21% 3,217,427
2019-08-22 2019-08-20 1.950 1,448,067 +20,000 0.20% 2,823,731
2019-08-21 2019-08-19 1.900 1,428,067 -16,000 0.20% 2,713,327
2019-08-19 2019-08-15 1.925 1,444,067 -800 0.20% 2,779,829
2019-08-15 2019-08-13 1.950 1,444,867 +800 0.20% 2,817,491
2019-08-13 2019-08-09 1.900 1,444,067 +14,400 0.20% 2,743,727
2019-08-12 2019-08-08 1.825 1,429,667 -8,000 0.20% 2,609,142
2019-08-09 2019-08-07 1.750 1,437,667 -40,000 0.20% 2,515,917
2019-08-08 2019-08-06 1.750 1,477,667 +7,200 0.21% 2,585,917
2019-08-02 2019-07-31 1.875 1,470,467 -8,000 0.21% 2,757,126
2019-08-01 2019-07-30 1.875 1,478,467 -4,040 0.21% 2,772,126
2019-07-30 2019-07-26 1.850 1,482,507 -1,600 0.21% 2,742,638
2019-07-26 2019-07-24 1.825 1,484,107 -108,800 0.21% 2,708,495
2019-07-24 2019-07-22 1.675 1,592,907 -5,600 0.22% 2,668,119
2019-07-22 2019-07-18 1.725 1,598,507 +5,600 0.23% 2,757,425
2019-07-19 2019-07-17 1.600 1,592,907 -2,670 0.22% 2,548,651
2019-07-17 2019-07-15 1.575 1,595,577 +16,000 0.23% 2,513,034
2019-07-16 2019-07-12 1.425 1,579,577 +2,400 0.22% 2,250,897
2019-07-15 2019-07-11 1.450 1,577,177 -10,400 0.22% 2,286,907
2019-07-12 2019-07-10 1.275 1,587,577 +16,000 0.22% 2,024,161
2019-07-11 2019-07-09 1.750 1,571,577 -6,400 0.22% 2,750,260
2019-07-10 2019-07-08 1.800 1,577,977 +2,400 0.22% 2,840,359
2019-07-09 2019-07-05 1.725 1,575,577 +16,000 0.22% 2,717,870
2019-07-08 2019-07-04 1.850 1,559,577 -74,400 0.22% 2,885,217
2019-06-28 2019-06-26 1.225 1,633,977 +6,400 0.23% 2,001,622
2019-06-25 2019-06-21 1.250 1,627,577 -36,000 0.23% 2,034,471
2019-06-24 2019-06-20 1.225 1,663,577 -53,600 0.23% 2,037,882
2019-06-21 2019-06-19 1.225 1,717,177 -3,200 0.24% 2,103,542
2019-06-13 2019-06-11 1.225 1,720,377 -1,600 0.24% 2,107,462
2019-06-06 2019-06-04 1.250 1,721,977 +11,200 0.24% 2,152,471
2019-06-05 2019-06-03 1.300 1,710,777 +10,400 0.24% 2,224,010
2019-06-04 2019-05-31 1.175 1,700,377 -8,800 0.24% 1,997,943
2019-05-02 2019-04-29 1.075 1,709,177 -40,000 0.24% 1,837,365
2019-04-30 2019-04-26 0.950 1,749,177 -86,400 0.25% 1,661,718
2019-04-29 2019-04-25 1.000 1,835,577 +59,200 0.26% 1,835,577
2019-04-26 2019-04-24 1.150 1,776,377 +77,600 0.25% 2,042,834
2019-04-25 2019-04-23 1.175 1,698,777 +20,000 0.24% 1,996,063
2019-04-23 2019-04-17 1.475 1,678,777 +523,675 0.24% 2,476,196
2019-04-18 2019-04-16 1.500 1,155,102 -40,800 0.24% 1,732,653
2019-04-16 2019-04-12 1.450 1,195,902 -2,400 0.25% 1,734,058
2019-04-15 2019-04-11 1.425 1,198,302 -35,200 0.25% 1,707,580
2019-04-12 2019-04-10 1.425 1,233,502 -2,400 0.26% 1,757,740
2019-04-11 2019-04-09 1.475 1,235,902 -21,600 0.26% 1,822,955
2019-04-10 2019-04-08 1.375 1,257,502 +38,400 0.27% 1,729,065
2019-04-04 2019-04-02 1.300 1,219,102 +6,400 0.26% 1,584,833
2019-04-03 2019-04-01 1.375 1,212,702 -8,520 0.26% 1,667,465
2019-03-19 2019-03-15 1.617 1,221,222 +92,800 0.26% 1,974,309
2019-03-18 2019-03-14 1.617 1,128,422 -126,184 0.24% 1,824,282
2019-03-15 2019-03-13 1.639 1,254,606 -445 0.24% 2,056,450
2019-03-05 2019-03-01 1.684 1,255,051 -6,235 0.24% 2,113,541
2019-02-25 2019-02-21 2.043 1,261,286 -5 0.24% 2,577,169
2019-01-11 2019-01-09 1.841 1,261,291 -3,563 0.24% 2,322,294
2018-12-17 2018-12-13 2.156 1,264,854 -890 0.24% 2,726,463
2018-12-10 2018-12-06 2.335 1,265,744 -26,722 0.26% 2,955,747
2018-12-04 2018-11-30 2.380 1,292,466 -1,559 0.26% 3,076,189
2018-11-30 2018-11-28 2.313 1,294,025 +891 0.26% 2,992,732
2018-11-19 2018-11-15 2.313 1,293,134 +8,907 0.26% 2,990,672
2018-11-16 2018-11-14 2.178 1,284,227 +13,361 0.26% 2,797,058
2018-11-08 2018-11-06 1.909 1,270,866 -12,470 0.26% 2,425,530
2018-11-06 2018-11-02 1.819 1,283,336 +891 0.26% 2,334,067
2018-10-31 2018-10-29 1.886 1,282,445 -4,454 0.26% 2,418,834
2018-10-18 2018-10-15 2.021 1,286,899 +1,781 0.26% 2,600,608
2018-10-10 2018-10-08 1.841 1,285,118 -9,798 0.26% 2,366,164
2018-09-26 2018-09-21 2.156 1,294,916 -334 0.26% 2,791,263
2018-09-14 2018-09-12 2.245 1,295,250 -5,344 0.27% 2,908,316
2018-09-12 2018-09-10 2.245 1,300,594 +4,454 0.27% 2,920,315
2018-08-31 2018-08-29 2.245 1,296,140 +890 0.27% 2,910,314
2018-08-30 2018-08-28 2.268 1,295,250 +4,454 0.27% 2,937,399
2018-08-24 2018-08-22 2.313 1,290,796 -8,907 0.26% 2,985,265
2018-08-07 2018-08-03 2.537 1,299,703 +11,579 0.27% 3,297,696
2018-08-06 2018-08-02 2.605 1,288,124 +891 0.26% 3,355,086
2018-08-03 2018-08-01 2.627 1,287,233 +4,454 0.26% 3,381,668
2018-07-18 2018-07-16 2.739 1,282,779 -2,673 0.26% 3,513,983
2018-07-10 2018-07-06 2.829 1,285,452 +4,454 0.26% 3,636,758
2018-07-09 2018-07-05 2.807 1,280,998 -2,672 0.26% 3,595,394
2018-07-05 2018-07-03 2.807 1,283,670 +2,672 0.26% 3,602,893
2018-07-04 2018-06-29 2.829 1,280,998 -27 0.26% 3,624,157
2018-06-29 2018-06-27 2.829 1,281,025 +3,563 0.26% 3,624,233
2018-06-26 2018-06-22 3.009 1,277,462 +5,344 0.26% 3,843,623
2018-06-21 2018-06-19 2.897 1,272,118 -7,125 0.30% 3,684,725
2018-06-20 2018-06-15 3.211 1,279,243 +8,016 0.30% 4,107,495
2018-06-19 2018-06-14 2.807 1,271,227 -891 0.30% 3,567,969
2018-06-15 2018-06-13 2.807 1,272,118 +1,782 0.30% 3,570,470
2018-06-04 2018-05-31 2.919 1,270,336 +3,563 0.30% 3,708,087
2018-05-31 2018-05-29 2.941 1,266,773 -16,924 0.30% 3,726,131
2018-05-29 2018-05-25 2.986 1,283,697 +7,126 0.30% 3,833,559
2018-05-25 2018-05-23 2.941 1,276,571 +2,672 0.30% 3,754,951
2018-05-24 2018-05-21 2.986 1,273,899 +1,781 0.30% 3,804,299
2018-05-16 2018-05-14 3.121 1,272,118 +5 0.30% 3,970,363
2018-05-15 2018-05-11 3.211 1,272,113 +4,231 0.30% 4,084,602
2018-05-14 2018-05-10 3.031 1,267,882 -5 0.30% 3,843,267
2018-05-09 2018-05-07 2.964 1,267,887 +4,454 0.30% 3,757,876
2018-04-26 2018-04-24 3.099 1,263,433 -891 0.30% 3,914,888
2018-04-03 2018-03-28 2.986 1,264,324 +5,345 0.30% 3,775,705
2018-03-29 2018-03-27 3.031 1,258,979 +22,268 0.29% 3,816,280
2018-03-27 2018-03-23 3.121 1,236,711 +4,453 0.29% 3,859,855
2018-03-20 2018-03-16 3.301 1,232,258 +3,563 0.29% 4,067,307
2018-03-13 2018-03-09 3.413 1,228,695 +8,462 0.29% 4,193,491
2018-03-09 2018-03-07 3.480 1,220,233 -13,361 0.29% 4,246,806
2018-03-01 2018-02-27 3.435 1,233,594 +14,252 0.29% 4,237,909
2018-02-28 2018-02-26 3.525 1,219,342 -9,798 0.29% 4,298,463
2018-02-26 2018-02-22 3.435 1,229,140 +31,175 0.29% 4,222,608
2018-02-22 2018-02-20 3.705 1,197,965 +11,980 0.28% 4,438,294
2018-02-13 2018-02-09 3.480 1,185,985 -2,672 0.28% 4,127,612
2018-02-08 2018-02-06 3.705 1,188,657 -23,159 0.28% 4,403,809
2018-02-07 2018-02-05 3.795 1,211,816 +57,897 0.28% 4,598,449
2018-01-30 2018-01-26 3.840 1,153,919 -334 0.27% 4,430,568
2018-01-26 2018-01-24 3.907 1,154,253 -6,235 0.27% 4,509,602
2018-01-25 2018-01-23 3.862 1,160,488 +4,454 0.27% 4,481,848
2018-01-24 2018-01-22 3.907 1,156,034 -67 0.27% 4,516,561
2018-01-23 2018-01-19 3.952 1,156,101 +11,579 0.27% 4,568,740
2018-01-22 2018-01-18 3.884 1,144,522 -7,125 0.27% 4,445,885
2018-01-19 2018-01-17 3.907 1,151,647 -22,268 0.27% 4,499,421
2018-01-16 2018-01-12 3.907 1,173,915 +890 0.27% 4,586,421
2018-01-10 2018-01-08 3.974 1,173,025 +8,907 0.27% 4,661,960
2018-01-09 2018-01-05 3.974 1,164,118 -4,453 0.27% 4,626,561
2018-01-08 2018-01-04 3.907 1,168,571 -4,454 0.27% 4,565,542
2018-01-05 2018-01-03 3.952 1,173,025 +5,345 0.27% 4,635,621
2018-01-03 2017-12-29 3.997 1,167,680 +890 0.27% 4,666,936
2018-01-02 2017-12-28 3.997 1,166,790 +8,908 0.27% 4,663,379
2017-12-29 2017-12-27 3.974 1,157,882 +2,894 0.27% 4,601,777
2017-12-27 2017-12-21 3.974 1,154,988 -890 0.31% 4,590,275
2017-12-21 2017-12-19 3.952 1,155,878 +24,940 0.31% 4,567,859
2017-12-19 2017-12-15 3.862 1,130,938 -5,344 0.30% 4,367,724
2017-12-15 2017-12-13 3.884 1,136,282 -3,853 0.30% 4,413,877
2017-12-14 2017-12-12 3.750 1,140,135 -1,781 0.31% 4,275,242
2017-12-13 2017-12-11 3.727 1,141,916 -19,596 0.31% 4,256,280
2017-12-12 2017-12-08 3.817 1,161,512 +8,640 0.31% 4,433,642
2017-12-08 2017-12-06 3.862 1,152,872 +16,924 0.31% 4,452,434
2017-12-06 2017-12-04 4.087 1,135,948 +890 0.30% 4,642,136
2017-12-05 2017-12-01 4.154 1,135,058 -3,563 0.30% 4,714,957
2017-12-04 2017-11-30 4.154 1,138,621 -23,158 0.31% 4,729,758
2017-12-01 2017-11-29 4.176 1,161,779 +2,672 0.31% 4,852,041
2017-11-30 2017-11-28 4.176 1,159,107 -891 0.31% 4,840,882
2017-11-29 2017-11-27 4.244 1,159,998 -4,454 0.31% 4,922,742
2017-11-28 2017-11-24 4.154 1,164,452 +5,345 0.31% 4,837,058
2017-11-27 2017-11-23 4.199 1,159,107 +3,563 0.31% 4,866,908
2017-11-24 2017-11-22 4.131 1,155,544 -7,126 0.41% 4,774,109
2017-11-23 2017-11-21 4.109 1,162,670 +58,788 0.41% 4,777,443
2017-11-22 2017-11-20 4.244 1,103,882 +10,688 0.39% 4,684,599
2017-11-21 2017-11-17 4.334 1,093,194 -44,536 0.39% 4,737,427
2017-11-20 2017-11-16 4.311 1,137,730 +50,771 0.41% 4,904,880
2017-11-17 2017-11-15 4.109 1,086,959 -1,781 0.39% 4,466,345
2017-11-16 2017-11-14 4.131 1,088,740 -3,563 0.39% 4,498,109
2017-11-15 2017-11-13 4.289 1,092,303 +9,798 0.39% 4,684,513
2017-11-14 2017-11-10 4.131 1,082,505 +32,066 0.39% 4,472,349
2017-11-13 2017-11-09 4.334 1,050,439 -11,580 0.37% 4,552,145
2017-11-10 2017-11-08 4.558 1,062,019 +6,235 0.38% 4,840,791
2017-11-09 2017-11-07 4.109 1,055,784 +22,269 0.38% 4,338,246
2017-11-08 2017-11-06 4.042 1,033,515 -29,394 0.37% 4,177,123
2017-11-07 2017-11-03 3.997 1,062,909 +10,688 0.38% 4,248,191
2017-11-06 2017-11-02 3.884 1,052,221 +4,454 0.38% 4,087,343
2017-11-02 2017-10-31 3.840 1,047,767 -2,672 0.37% 4,022,989
2017-10-30 2017-10-26 3.907 1,050,439 -6,235 0.37% 4,104,007
2017-10-27 2017-10-25 3.952 1,056,674 -3,563 0.38% 4,175,819
2017-10-26 2017-10-24 3.952 1,060,237 -8,907 0.38% 4,189,900
2017-10-25 2017-10-23 3.952 1,069,144 -2,672 0.38% 4,225,099
2017-10-24 2017-10-20 3.997 1,071,816 -16,924 0.38% 4,283,791
2017-10-23 2017-10-19 3.952 1,088,740 -17,815 0.39% 4,302,539
2017-10-20 2017-10-18 3.884 1,106,555 -7,125 0.39% 4,298,403
2017-10-19 2017-10-17 3.907 1,113,680 -3,563 0.40% 4,351,086
2017-10-18 2017-10-16 3.907 1,117,243 +1,781 0.40% 4,365,006
2017-10-10 2017-10-06 4.042 1,115,462 +4,454 0.40% 4,508,326
2017-10-09 2017-10-04 3.929 1,111,008 +25,831 0.40% 4,365,593
2017-10-06 2017-10-03 3.862 1,085,177 +2,672 0.39% 4,190,994
2017-10-04 2017-09-29 3.862 1,082,505 +40,082 0.39% 4,180,674
2017-10-03 2017-09-28 3.974 1,042,423 +76,602 0.37% 4,142,908
2017-09-29 2017-09-27 4.356 965,821 +39,192 0.34% 4,207,134
2017-09-28 2017-09-26 3.750 926,629 +7,126 0.33% 3,474,644
2017-09-26 2017-09-22 3.660 919,503 -2,672 0.33% 3,365,338
2017-09-25 2017-09-21 3.660 922,175 +11,579 0.33% 3,375,118
2017-09-21 2017-09-19 3.772 910,596 -13,361 0.32% 3,434,970
2017-09-19 2017-09-15 3.817 923,957 +41,864 0.33% 3,526,864
2017-09-18 2017-09-14 3.974 882,093 +26,722 0.31% 3,505,707
2017-09-15 2017-09-13 4.221 855,371 +8,016 0.31% 3,610,774
2017-09-14 2017-09-12 4.244 847,355 +4,454 0.30% 3,595,963
2017-09-13 2017-09-11 4.244 842,901 -3,563 0.30% 3,577,061
2017-09-12 2017-09-08 4.266 846,464 -13,361 0.30% 3,611,188
2017-09-11 2017-09-07 4.378 859,825 +25,831 0.31% 3,764,720
2017-09-08 2017-09-06 4.581 833,994 +120,248 0.30% 3,820,156
2017-09-07 2017-09-05 4.625 713,746 +62,350 0.25% 3,301,406
2017-09-06 2017-09-04 4.738 651,396 +14,252 0.23% 3,086,139
2017-09-05 2017-09-01 4.872 637,144 -70,590 0.23% 3,104,455
2017-09-04 2017-08-31 4.625 707,734 -14,363 0.25% 3,273,597
2017-09-01 2017-08-30 3.637 722,097 -34,738 0.26% 2,626,628
2017-08-31 2017-08-29 3.121 756,835 +12,470 0.27% 2,362,131
2017-08-30 2017-08-28 2.986 744,365 -8,016 0.27% 2,222,929
2017-08-29 2017-08-25 2.919 752,381 +8,016 0.27% 2,196,186
2017-08-28 2017-08-24 2.919 744,365 +8,907 0.27% 2,172,788
2017-08-25 2017-08-22 3.031 735,458 -11,579 0.26% 2,229,357
2017-08-24 2017-08-21 2.941 747,037 +3,563 0.27% 2,197,361
2017-08-22 2017-08-18 2.919 743,474 -2,672 0.27% 2,170,187
2017-08-21 2017-08-17 2.919 746,146 +4,453 0.27% 2,177,986
2017-08-18 2017-08-16 2.919 741,693 -16,033 0.26% 2,164,988
2017-08-17 2017-08-15 2.964 757,726 +18,705 0.27% 2,245,816
2017-08-16 2017-08-14 2.964 739,021 +29,394 0.26% 2,190,376
2017-08-15 2017-08-11 3.054 709,627 +3,563 0.25% 2,166,991
2017-08-14 2017-08-10 3.099 706,064 +25,831 0.25% 2,187,818
2017-08-10 2017-08-08 3.211 680,233 +40,082 0.24% 2,184,146
2017-08-09 2017-08-07 3.278 640,151 +48,099 0.23% 2,098,569
2017-08-08 2017-08-04 3.346 592,052 +10,689 0.21% 1,980,770
2017-08-07 2017-08-03 3.346 581,363 -3,563 0.21% 1,945,009
2017-08-04 2017-08-02 3.368 584,926 +4,454 0.21% 1,970,063
2017-08-03 2017-08-01 3.368 580,472 +8,016 0.21% 1,955,062
2017-08-01 2017-07-28 3.435 572,456 +8,017 0.20% 1,966,625
2017-07-31 2017-07-27 3.458 564,439 -1,782 0.20% 1,951,757
2017-07-28 2017-07-26 3.435 566,221 +4,454 0.20% 1,945,205
2017-07-27 2017-07-25 3.435 561,767 -50,771 0.20% 1,929,904
2017-07-26 2017-07-24 3.368 612,538 -5,344 0.22% 2,063,062
2017-07-25 2017-07-21 3.323 617,882 +3,562 0.22% 2,053,313
2017-07-24 2017-07-20 3.413 614,320 +2,673 0.22% 2,096,651
2017-07-21 2017-07-19 3.435 611,647 +6,235 0.22% 2,101,262
2017-07-20 2017-07-18 3.435 605,412 +8,907 0.22% 2,079,842
2017-07-19 2017-07-17 3.435 596,505 +20,486 0.21% 2,049,243
2017-07-18 2017-07-14 3.525 576,019 +8,017 0.21% 2,030,600
2017-07-17 2017-07-13 3.525 568,002 +2,672 0.20% 2,002,339
2017-07-14 2017-07-12 3.368 565,330 -19,596 0.20% 1,904,063
2017-07-13 2017-07-11 3.233 584,926 +132,718 0.21% 1,891,261
2017-07-12 2017-07-10 4.064 452,208 -2,672 0.16% 1,837,828
2017-07-10 2017-07-06 4.064 454,880 +1,781 0.16% 1,848,687
2017-07-07 2017-07-05 4.109 453,099 -12,470 0.16% 1,861,796
2017-07-06 2017-07-04 4.087 465,569 +14,251 0.17% 1,902,582
2017-07-05 2017-07-03 4.131 451,318 -11,579 0.16% 1,864,612
2017-07-04 2017-06-30 3.997 462,897 +18,705 0.17% 1,850,088
2017-07-03 2017-06-29 4.154 444,192 -17,814 0.16% 1,845,145
2017-06-30 2017-06-28 4.109 462,006 -6,235 0.16% 1,898,395
2017-06-29 2017-06-27 4.109 468,241 +890 0.17% 1,924,015
2017-06-28 2017-06-26 4.199 467,351 -22,268 0.17% 1,962,333
2017-06-26 2017-06-22 4.019 489,619 +8,017 0.17% 1,967,883
2017-06-23 2017-06-21 4.042 481,602 +4,454 0.17% 1,946,475
2017-06-22 2017-06-20 4.087 477,148 +45,426 0.17% 1,949,901
2017-06-21 2017-06-19 4.289 431,722 +8,017 0.15% 1,851,508
2017-06-20 2017-06-16 4.356 423,705 +1,781 0.15% 1,845,667
2017-06-19 2017-06-15 4.378 421,924 -2,672 0.15% 1,847,383
2017-06-16 2017-06-14 4.334 424,596 -4,453 0.15% 1,840,014
2017-06-14 2017-06-12 4.266 429,049 +2,672 0.15% 1,830,410
2017-06-12 2017-06-08 4.266 426,377 +2,226 0.15% 1,819,011
2017-06-09 2017-06-07 4.356 424,151 -33,847 0.15% 1,847,610
2017-06-05 2017-06-01 4.356 457,998 +66,804 0.16% 1,995,048
2017-06-02 2017-05-31 4.356 391,194 +13,361 0.14% 1,704,048
2017-06-01 2017-05-29 4.334 377,833 -19,596 0.13% 1,637,364
2017-05-31 2017-05-26 4.244 397,429 +44,536 0.14% 1,686,589
2017-05-29 2017-05-25 4.423 352,893 -11,579 0.13% 1,560,980
2017-05-26 2017-05-24 4.289 364,472 +8,016 0.13% 1,563,096
2017-05-25 2017-05-23 4.423 356,456 -19,596 0.13% 1,576,740
2017-05-24 2017-05-22 4.378 376,052 +7,126 0.13% 1,646,533
2017-05-23 2017-05-19 4.378 368,926 -10,688 0.13% 1,615,332
2017-05-22 2017-05-18 4.378 379,614 -5,345 0.14% 1,662,129
2017-05-19 2017-05-17 4.378 384,959 +3,563 0.14% 1,685,532
2017-05-18 2017-05-16 4.311 381,396 -19,596 0.14% 1,644,241
2017-05-17 2017-05-15 4.154 400,992 +31,176 0.14% 1,665,695
2017-05-16 2017-05-12 4.378 369,816 -2,673 0.13% 1,619,229
2017-05-15 2017-05-11 4.356 372,489 +15,143 0.13% 1,622,569
2017-05-12 2017-05-10 4.378 357,346 +82,837 0.13% 1,564,630
2017-05-11 2017-05-09 4.603 274,509 -10,689 0.10% 1,263,567
2017-05-10 2017-05-08 4.581 285,198 -34,738 0.10% 1,306,365
2017-05-09 2017-05-05 4.334 319,936 -9,798 0.11% 1,386,463
2017-05-08 2017-05-04 4.468 329,734 -25,831 0.12% 1,473,346
2017-05-05 2017-05-02 4.289 355,565 -3,563 0.13% 1,524,896
2017-05-04 2017-04-28 4.064 359,128 -16,924 0.13% 1,459,539
2017-05-02 2017-04-27 4.042 376,052 +39,192 0.13% 1,519,877
2017-04-28 2017-04-26 4.468 336,860 +6,235 0.12% 1,505,187
2017-04-26 2017-04-24 4.491 330,625 -36,519 0.12% 1,484,751
2017-04-25 2017-04-21 4.468 367,144 -891 0.13% 1,640,505
2017-04-24 2017-04-20 4.558 368,035 +1,781 0.13% 1,677,541
2017-04-21 2017-04-19 4.558 366,254 +21,378 0.13% 1,669,423
2017-04-20 2017-04-18 4.648 344,876 -1,114 0.12% 1,602,955
2017-04-19 2017-04-13 4.670 345,990 -8,907 0.12% 1,615,901
2017-04-18 2017-04-12 4.581 354,897 +8,017 0.13% 1,625,625
2017-04-12 2017-04-10 4.693 346,880 +48,989 0.12% 1,627,847
2017-04-11 2017-04-07 4.783 297,891 +5,345 0.11% 1,424,705
2017-04-10 2017-04-06 4.828 292,546 -16,033 0.10% 1,412,279
2017-04-07 2017-04-05 4.625 308,579 +10,688 0.11% 1,427,321
2017-04-05 2017-03-31 4.805 297,891 +7,126 0.11% 1,431,394
2017-04-03 2017-03-30 4.491 290,765 +10,689 0.10% 1,305,750
2017-03-31 2017-03-29 5.299 280,076 +1,781 0.10% 1,484,143
2017-03-30 2017-03-28 6.175 278,295 -1,781 0.10% 1,718,407
2017-03-29 2017-03-27 6.062 280,076 -5,345 0.10% 1,697,961
2017-03-28 2017-03-24 5.838 285,421 +10,689 0.10% 1,666,277
2017-03-27 2017-03-23 5.726 274,732 -10,689 0.10% 1,573,031
2017-03-24 2017-03-22 5.389 285,421 -1,781 0.10% 1,538,102
2017-03-23 2017-03-21 5.456 287,202 -42,755 0.10% 1,567,046
2017-03-22 2017-03-20 4.446 329,957 +78,384 0.12% 1,466,934
2017-03-21 2017-03-17 5.501 251,573 +30,284 0.09% 1,383,943
2017-03-20 2017-03-16 6.512 221,289 -39,191 0.08% 1,440,940
2017-03-17 2017-03-15 6.175 260,480 +97,765 0.09% 1,608,404
2017-03-16 2017-03-14 11.900 162,715 -20,041 0.06% 1,936,384
2017-03-15 2017-03-13 10.890 182,756 +9,486 0.07% 1,990,221
2017-03-13 2017-03-09 8.869 173,270 -891 0.06% 1,536,769
2017-03-09 2017-03-07 8.869 174,161 +13,584 0.06% 1,544,671
2017-03-08 2017-03-06 8.981 160,577 -4,454 0.06% 1,442,219
2017-03-06 2017-03-02 9.431 165,031 +4,454 0.06% 1,556,334
2017-03-03 2017-03-01 9.655 160,577 -1,782 0.06% 1,550,386
2017-03-02 2017-02-28 9.431 162,359 +891 0.06% 1,531,136
2017-02-24 2017-02-22 9.992 161,468 +5,901 0.06% 1,613,372
2017-02-23 2017-02-21 10.216 155,567 +6,213 0.06% 1,589,340
2017-02-22 2017-02-20 10.553 149,354 +1,781 0.05% 1,576,169
2017-02-06 2017-02-02 11.002 147,573 -2,672 0.05% 1,623,645
2017-01-12 2017-01-10 10.778 150,245 -111 0.05% 1,619,307
2017-01-10 2017-01-06 10.666 150,356 -1,781 0.05% 1,603,623
2016-12-22 2016-12-20 11.900 152,137 -891 0.05% 1,810,501
2016-12-21 2016-12-19 11.115 153,028 -1,782 0.05% 1,700,842
2016-12-19 2016-12-15 11.676 154,810 +668 0.06% 1,807,550
2016-12-14 2016-12-12 11.002 154,142 -22 0.06% 1,695,919
2016-12-13 2016-12-09 11.676 154,164 +2,672 0.06% 1,800,007
2016-12-12 2016-12-08 11.676 151,492 -6,235 0.06% 1,768,809
2016-12-08 2016-12-06 10.329 157,727 -13,361 0.07% 1,629,115
2016-12-06 2016-12-02 10.778 171,088 +1,782 0.07% 1,843,948
2016-12-05 2016-12-01 11.227 169,306 -2,672 0.07% 1,900,773
2016-12-02 2016-11-30 11.676 171,978 +9,798 0.07% 2,008,002
2016-11-30 2016-11-28 13.472 162,180 +890 0.07% 2,184,925
2016-11-29 2016-11-25 13.697 161,290 +1,181 0.07% 2,209,150
2016-11-24 2016-11-22 13.921 160,109 +890 0.07% 2,228,925
2016-11-23 2016-11-21 14.146 159,219 +2,672 0.07% 2,252,285
2016-11-22 2016-11-18 14.146 156,547 -13,360 0.07% 2,214,488
2016-11-21 2016-11-17 14.146 169,907 -4,454 0.07% 2,403,476
2016-11-18 2016-11-16 14.595 174,361 -6,680 0.07% 2,544,783
2016-11-17 2016-11-15 14.595 181,041 +8,016 0.08% 2,642,277
2016-11-16 2016-11-14 14.595 173,025 +4,454 0.07% 2,525,284
2016-11-11 2016-11-09 14.146 168,571 -3,563 0.07% 2,384,577
2016-11-10 2016-11-08 14.370 172,134 -5,122 0.07% 2,473,629
2016-11-09 2016-11-07 14.595 177,256 -891 0.07% 2,587,035
2016-11-08 2016-11-04 14.595 178,147 +4,454 0.07% 2,600,039
2016-11-04 2016-11-02 14.370 173,693 -20,487 0.07% 2,496,033
2016-11-03 2016-11-01 14.595 194,180 +11,580 0.08% 2,834,039
2016-11-02 2016-10-31 14.819 182,600 +2,672 0.08% 2,706,031
2016-11-01 2016-10-28 14.819 179,928 -12,470 0.07% 2,666,433
2016-10-31 2016-10-27 15.269 192,398 +1,113 0.08% 2,937,632
2016-10-28 2016-10-26 15.044 191,285 -9,352 0.08% 2,877,688
2016-10-27 2016-10-25 15.269 200,637 -14,252 0.12% 3,063,430
2016-10-26 2016-10-24 14.595 214,889 +3,563 0.13% 3,136,285
2016-10-25 2016-10-20 15.269 211,326 -5,344 0.12% 3,226,635
2016-10-24 2016-10-19 15.718 216,670 -4,120 0.13% 3,405,531
2016-10-20 2016-10-18 16.840 220,790 -48,800 0.13% 3,718,165
2016-10-19 2016-10-17 10.216 269,590 +83,077 0.16% 2,754,249
2016-10-11 2016-10-06 20.657 186,513 +51,903 0.11% 3,852,875
2016-09-09 2016-09-07 20.657 134,610 -61,453 0.62% 2,780,694
2016-09-08 2016-09-06 20.657 196,063 +186,260 0.62% 4,050,153
2016-09-07 2016-09-05 20.657 9,803 -186,260 0.03% 202,505
2016-06-15 2016-06-13 20.657 196,063 -162 0.62% 4,050,153
2015-09-01 2015-08-28 20.657 196,225 -175 0.62% 4,053,500
2014-12-08 2014-12-04 20.657 196,400 +649 0.63% 4,057,115
2014-12-05 2014-12-03 20.966 195,751 +10,080 0.62% 4,104,062
2014-12-04 2014-12-02 21.274 185,671 +2,082 0.59% 3,949,973
2014-12-03 2014-12-01 23.124 183,589 +18,604 0.58% 4,245,305
2014-12-02 2014-11-28 22.816 164,985 -21,653 0.53% 3,764,239
2014-12-01 2014-11-27 20.349 186,638 +16,509 0.59% 3,797,913
2014-11-28 2014-11-26 18.807 170,129 -3,431 0.54% 3,199,700
2014-11-27 2014-11-25 18.499 173,560 +785 0.55% 3,210,716
2014-11-26 2014-11-24 16.649 172,775 +2,951 0.55% 2,876,575
2014-11-25 2014-11-21 17.266 169,824 -785 0.54% 2,932,163
2014-11-24 2014-11-20 18.191 170,609 -26,375 0.54% 3,103,523
2014-11-21 2014-11-19 19.732 196,984 +32,817 0.63% 3,886,977
2014-11-20 2014-11-18 15.416 164,167 -1,933 0.52% 2,530,794
2014-11-19 2014-11-17 15.108 166,100 +324 0.53% 2,509,382
2014-11-18 2014-11-14 14.799 165,776 +2,076 0.53% 2,453,375
2014-11-17 2014-11-13 15.108 163,700 -681 0.52% 2,473,123
2014-11-14 2014-11-12 15.108 164,381 +3,269 0.52% 2,483,412
2014-11-13 2014-11-11 15.724 161,112 -5,605 0.71% 2,533,373
2014-11-12 2014-11-10 15.416 166,717 +1,174 0.74% 2,570,105
2014-11-11 2014-11-07 15.108 165,543 -648 0.73% 2,500,967
2014-11-10 2014-11-06 15.724 166,191 +4,547 0.73% 2,613,236
2014-11-07 2014-11-05 16.649 161,644 -895 0.71% 2,691,252
2014-11-05 2014-11-03 14.799 162,539 -7,784 0.72% 2,405,469
2014-11-04 2014-10-31 15.416 170,323 +2,640 0.75% 2,625,695
2014-11-03 2014-10-30 15.416 167,683 -4,541 0.74% 2,584,997
2014-10-31 2014-10-29 16.033 172,224 -3,574 0.76% 2,761,201
2014-10-30 2014-10-28 16.341 175,798 -6,480 0.78% 2,872,704
2014-10-29 2014-10-27 16.649 182,278 +804 0.81% 3,034,793
2014-10-28 2014-10-24 16.649 181,474 +2,504 0.80% 3,021,407
2014-10-27 2014-10-23 16.649 178,970 -649 0.79% 2,979,717
2014-10-24 2014-10-22 16.958 179,619 +11,196 0.79% 3,045,902
2014-10-23 2014-10-21 19.116 168,423 +7,616 0.74% 3,219,542
2014-10-22 2014-10-20 13.566 160,807 -4,580 0.71% 2,181,517
2014-10-21 2014-10-17 13.874 165,387 +15,024 0.73% 2,294,642
2014-10-20 2014-10-16 17.574 150,363 +1,582 0.66% 2,642,511
2014-10-17 2014-10-15 18.191 148,781 +1,531 0.66% 2,706,453
2014-10-16 2014-10-14 17.266 147,250 +389 0.65% 2,542,403
2014-10-15 2014-10-13 17.574 146,861 +208 0.65% 2,580,966
2014-10-14 2014-10-10 18.191 146,653 +1,232 0.65% 2,667,743
2014-10-13 2014-10-09 18.807 145,421 +1,395 0.64% 2,735,004
2014-10-10 2014-10-08 18.499 144,026 -908 0.64% 2,664,362
2014-10-09 2014-10-07 19.116 144,934 -2,076 0.64% 2,770,531
2014-10-08 2014-10-06 19.116 147,010 +1,070 0.83% 2,810,215
2014-10-07 2014-10-03 18.499 145,940 +779 0.82% 2,699,769
2014-10-06 2014-09-30 19.424 145,161 -454 0.82% 2,819,626
2014-10-03 2014-09-29 19.424 145,615 -5,287 0.82% 2,828,445
2014-09-30 2014-09-26 20.966 150,902 -4,151 0.85% 3,163,770
2014-09-29 2014-09-25 20.657 155,053 -902 0.87% 3,202,993
2014-09-26 2014-09-24 20.966 155,955 +20,751 0.88% 3,269,710
2014-09-25 2014-09-23 24.666 135,204 +324 0.76% 3,334,883
2014-09-24 2014-09-22 24.049 134,880 +2,076 0.76% 3,243,719
2014-09-23 2014-09-19 24.357 132,804 -1,167 0.75% 3,234,739
2014-09-22 2014-09-18 24.666 133,971 +5,929 0.75% 3,304,470
2014-09-19 2014-09-17 25.591 128,042 +6,136 0.72% 3,276,661
2014-09-18 2014-09-16 26.515 121,906 +973 0.69% 3,232,396
2014-09-17 2014-09-15 26.824 120,933 -1,401 0.68% 3,243,882
2014-09-16 2014-09-12 27.132 122,334 +3,075 0.69% 3,319,180
2014-09-15 2014-09-11 28.057 119,259 +2,659 0.67% 3,346,059
2014-09-12 2014-09-10 27.749 116,600 -2,530 0.66% 3,235,505
2014-09-11 2014-09-08 28.057 119,130 -6,597 0.67% 3,342,439
2014-09-10 2014-09-05 28.674 125,727 -8,465 0.71% 3,605,060
2014-09-08 2014-09-04 28.057 134,192 +1,362 0.75% 3,765,035
2014-09-05 2014-09-03 28.057 132,830 +279 0.75% 3,726,821
2014-09-04 2014-09-02 28.365 132,551 -324 0.75% 3,759,862
2014-09-03 2014-09-01 28.982 132,875 +324 0.75% 3,850,988
2014-09-02 2014-08-29 29.599 132,551 +1,362 0.75% 3,923,334
2014-09-01 2014-08-28 29.599 131,189 -3,081 0.74% 3,883,020
2014-08-29 2014-08-27 30.524 134,270 -36,910 0.76% 4,098,408
2014-08-28 2014-08-26 30.215 171,180 -1,589 0.96% 5,172,257
2014-08-27 2014-08-25 32.065 172,769 +31,260 0.97% 5,539,878
2014-08-26 2014-08-22 28.365 141,509 +1,940 0.80% 4,013,959
2014-08-22 2014-08-20 27.749 139,569 +1,634 0.79% 3,872,866
2014-08-21 2014-08-19 28.674 137,935 -3,405 0.78% 3,955,109
2014-08-20 2014-08-18 28.674 141,340 +3,048 0.80% 4,052,743
2014-08-19 2014-08-15 28.057 138,292 -648 0.78% 3,880,069
2014-08-18 2014-08-14 27.749 138,940 +648 0.78% 3,855,412
2014-08-15 2014-08-13 28.057 138,292 +1,693 0.78% 3,880,069
2014-08-14 2014-08-12 26.824 136,599 -330 0.77% 3,664,104
2014-08-13 2014-08-11 27.440 136,929 -824 0.77% 3,757,392
2014-08-12 2014-08-08 28.057 137,753 -16,055 0.77% 3,864,946
2014-08-11 2014-08-07 28.057 153,808 -2,270 0.87% 4,315,403
2014-08-08 2014-08-06 27.749 156,078 +843 0.88% 4,330,970
2014-08-07 2014-08-05 28.057 155,235 -1,297 0.87% 4,355,440
2014-08-06 2014-08-04 28.982 156,532 +13,220 0.88% 4,536,616
2014-08-05 2014-08-01 28.674 143,312 +24,818 0.81% 4,109,287
2014-08-04 2014-07-31 33.299 118,494 +17,547 0.67% 3,945,673
2014-08-01 2014-07-30 36.998 100,947 -779 0.57% 3,734,872
2014-07-31 2014-07-29 37.307 101,726 -648 0.57% 3,795,057
2014-07-30 2014-07-28 37.615 102,374 +1,848 0.58% 3,850,796
2014-07-29 2014-07-25 37.615 100,526 -700 0.57% 3,781,284
2014-07-28 2014-07-24 37.615 101,226 +2,419 0.57% 3,807,614
2014-07-25 2014-07-23 38.232 98,807 +8,323 0.56% 3,777,552
2014-07-24 2014-07-22 36.382 90,484 -6,993 0.51% 3,291,962
2014-07-23 2014-07-21 36.382 97,477 -571 0.55% 3,546,379
2014-07-22 2014-07-18 36.998 98,048 +1,155 0.55% 3,627,613
2014-07-21 2014-07-17 36.690 96,893 -1,738 0.55% 3,555,006
2014-07-18 2014-07-16 36.998 98,631 +544 0.55% 3,649,183
2014-07-17 2014-07-15 36.998 98,087 +1,168 0.55% 3,629,056
2014-07-16 2014-07-14 36.382 96,919 -6 0.55% 3,526,078
2014-07-15 2014-07-11 36.382 96,925 -1,038 0.55% 3,526,297
2014-07-14 2014-07-10 36.690 97,963 -422 0.55% 3,594,265
2014-07-11 2014-07-09 36.690 98,385 +32 0.55% 3,609,748
2014-07-10 2014-07-08 35.765 98,353 +163 0.55% 3,517,601
2014-07-09 2014-07-07 36.690 98,190 +1,135 0.55% 3,602,593
2014-07-08 2014-07-04 36.690 97,055 -973 0.55% 3,560,950
2014-07-07 2014-07-03 36.998 98,028 +649 0.55% 3,626,873
2014-07-04 2014-07-02 36.998 97,379 +1,641 0.55% 3,602,862
2014-07-03 2014-06-30 36.690 95,738 -98 0.54% 3,512,629
2014-07-02 2014-06-27 36.998 95,836 -713 0.54% 3,545,773
2014-06-30 2014-06-26 36.998 96,549 -130 0.54% 3,572,153
2014-06-27 2014-06-25 37.615 96,679 -772 0.54% 3,636,579
2014-06-26 2014-06-24 38.232 97,451 +324 0.55% 3,725,710
2014-06-25 2014-06-23 37.615 97,127 -2,237 0.55% 3,653,430
2014-06-24 2014-06-20 38.232 99,364 +207 0.56% 3,798,847
2014-06-23 2014-06-19 38.848 99,157 -850 0.56% 3,852,077
2014-06-20 2014-06-18 39.465 100,007 +2,725 0.56% 3,946,766
2014-06-19 2014-06-17 38.848 97,282 -4,749 0.55% 3,779,236
2014-06-18 2014-06-16 40.082 102,031 +552 0.57% 4,089,559
2014-06-17 2014-06-13 40.082 101,479 +1,096 0.57% 4,067,434
2014-06-16 2014-06-12 41.623 100,383 +65 0.56% 4,178,255
2014-06-13 2014-06-11 41.623 100,318 +1,641 0.56% 4,175,550
2014-06-12 2014-06-10 41.315 98,677 +266 0.56% 4,076,822
2014-06-11 2014-06-09 41.315 98,411 -4,930 0.55% 4,065,832
2014-06-10 2014-06-06 41.006 103,341 -765 0.58% 4,237,652
2014-06-09 2014-06-05 41.315 104,106 +2,173 0.59% 4,301,120
2014-06-06 2014-06-04 41.006 101,933 +3,846 0.57% 4,179,915
2014-06-05 2014-06-03 41.623 98,087 +973 0.55% 4,082,688
2014-06-03 2014-05-29 41.623 97,114 -201 0.55% 4,042,189
2014-05-30 2014-05-28 41.315 97,315 -5,656 0.55% 4,020,551
2014-05-29 2014-05-27 44.706 102,971 +1,719 0.58% 4,603,455
2014-05-27 2014-05-23 37.615 101,252 +649 0.57% 3,808,592
2014-05-26 2014-05-22 38.232 100,603 +473 0.57% 3,846,216
2014-05-23 2014-05-21 37.615 100,130 -162 0.56% 3,766,388
2014-05-22 2014-05-20 38.848 100,292 +324 0.56% 3,896,170
2014-05-21 2014-05-19 38.540 99,968 +357 0.56% 3,852,761
2014-05-20 2014-05-16 38.848 99,611 -324 0.56% 3,869,714
2014-05-19 2014-05-15 40.390 99,935 +973 0.56% 4,036,360
2014-05-16 2014-05-14 39.773 98,962 +1,070 0.56% 3,936,037
2014-05-15 2014-05-13 38.848 97,892 +811 0.55% 3,802,934
2014-05-13 2014-05-09 37.923 97,081 +324 0.55% 3,681,632
2014-05-12 2014-05-08 37.923 96,757 +318 0.54% 3,669,345
2014-05-09 2014-05-07 39.157 96,439 +273 0.54% 3,776,221
2014-05-08 2014-05-05 40.390 96,166 +1,310 0.54% 3,884,131
2014-05-07 2014-05-02 39.773 94,856 +376 0.53% 3,772,728
2014-05-05 2014-04-30 40.698 94,480 +227 0.53% 3,845,164
2014-05-02 2014-04-29 40.390 94,253 +162 0.53% 3,806,865
2014-04-30 2014-04-28 39.157 94,091 +552 0.53% 3,684,282
2014-04-29 2014-04-25 43.165 93,539 -454 0.53% 4,037,586
2014-04-28 2014-04-24 45.631 93,993 -714 0.53% 4,289,022
2014-04-25 2014-04-23 46.865 94,707 -512 0.53% 4,438,402
2014-04-24 2014-04-22 42.548 95,219 +830 0.54% 4,051,387
2014-04-23 2014-04-17 43.165 94,389 -1,972 0.53% 4,074,276
2014-04-22 2014-04-16 41.623 96,361 +1,446 0.54% 4,010,847
2014-04-17 2014-04-15 39.157 94,915 -1,621 0.53% 3,716,547
2014-04-16 2014-04-14 40.390 96,536 +395 0.54% 3,899,075
2014-04-15 2014-04-11 43.165 96,141 +195 0.54% 4,149,900
2014-04-14 2014-04-10 44.706 95,946 -2,011 0.54% 4,289,393
2014-04-11 2014-04-09 45.015 97,957 +1,946 0.55% 4,409,500
2014-04-10 2014-04-08 44.090 96,011 +5,897 0.54% 4,233,095
2014-04-09 2014-04-07 48.098 90,114 +4,125 0.51% 4,334,289
2014-04-08 2014-04-04 50.564 85,989 -6,960 0.48% 4,347,982
2014-04-07 2014-04-03 47.173 92,949 +3,159 0.52% 4,384,673
2014-04-04 2014-04-02 52.414 89,790 -538 0.51% 4,706,282
2014-04-03 2014-04-01 37.615 90,328 +1,978 0.51% 3,397,686
2014-04-02 2014-03-31 36.073 88,350 -422 0.50% 3,187,083
2014-04-01 2014-03-28 35.148 88,772 -648 0.50% 3,120,196
2014-03-31 2014-03-27 36.998 89,420 +778 0.50% 3,308,392
2014-03-28 2014-03-26 39.157 88,642 -421 0.50% 3,470,917
2014-03-27 2014-03-25 38.848 89,063 -260 0.50% 3,459,942
2014-03-26 2014-03-24 41.931 89,323 -2,647 0.50% 3,745,443
2014-03-25 2014-03-21 42.856 91,970 -1,582 0.52% 3,941,504
2014-03-24 2014-03-20 41.623 93,552 +6,233 0.53% 3,893,927
2014-03-21 2014-03-19 39.773 87,319 -1,290 0.49% 3,472,958
2014-03-20 2014-03-18 42.548 88,609 +4,060 0.50% 3,770,144
2014-03-19 2014-03-17 45.940 84,549 -830 0.48% 3,884,148
2014-03-18 2014-03-14 44.398 85,379 +6,649 0.48% 3,790,658
2014-03-17 2014-03-13 50.256 78,730 -2,828 0.44% 3,956,661
2014-03-14 2014-03-12 55.498 81,558 +1,459 0.46% 4,526,266
2014-03-13 2014-03-11 59.814 80,099 +493 0.45% 4,791,040
2014-03-12 2014-03-10 60.739 79,606 -5,585 0.45% 4,835,184
2014-03-11 2014-03-07 63.206 85,191 +4,612 0.48% 5,384,540
2014-03-10 2014-03-06 63.206 80,579 -447 0.45% 5,093,036
2014-03-07 2014-03-05 60.122 81,026 -7,473 0.46% 4,871,470
2014-03-06 2014-03-04 55.806 88,499 +11,657 0.50% 4,938,760
2014-03-05 2014-03-03 62.897 76,842 +2,419 0.43% 4,833,145
2014-03-04 2014-02-28 65.364 74,423 +331 0.42% 4,864,565
2014-03-03 2014-02-27 71.838 74,092 -3,107 0.42% 5,322,654
2014-02-28 2014-02-26 62.281 77,199 +6,117 0.43% 4,807,996
2014-02-27 2014-02-25 69.372 71,082 -221 0.40% 4,931,093
2014-02-26 2014-02-24 78.621 71,303 +5,657 0.40% 5,605,947
2014-02-25 2014-02-21 80.163 65,646 +1,978 0.37% 5,262,385
2014-02-24 2014-02-20 80.163 63,668 -512 0.36% 5,103,823
2014-02-21 2014-02-19 83.246 64,180 -2,199 0.36% 5,342,746
2014-02-20 2014-02-18 80.163 66,379 +12,007 0.40% 5,321,145
2014-02-19 2014-02-17 84.788 54,372 +2,906 0.33% 4,610,086
2014-02-18 2014-02-14 89.413 51,466 +811 0.31% 4,601,712
2014-02-17 2014-02-13 63.822 50,655 +10,048 0.30% 3,232,910
2014-02-14 2014-02-12 50.564 40,607 -2,764 0.24% 2,053,269
2014-02-13 2014-02-11 45.940 43,371 -4,002 0.26% 1,992,447
2014-02-12 2014-02-10 42.240 47,373 +12,617 0.28% 2,001,025
2014-02-11 2014-02-07 31.140 34,756 +15,393 0.21% 1,082,311
2013-08-13 2013-08-09 47.481 19,363 +486 0.15% 919,379
2012-01-26 2012-01-19 47.481 18,877 +260 0.15% 896,303
2011-06-29 2011-06-27 47.790 18,617 +649 0.15% 889,698
2011-06-16 2011-06-14 47.790 17,968 -701 0.14% 858,682
2011-06-13 2011-06-09 49.023 18,669 +973 0.15% 915,207
2011-06-09 2011-06-07 50.256 17,696 -973 0.14% 889,332
2011-06-08 2011-06-03 49.948 18,669 +39 0.15% 932,475
2011-06-07 2011-06-02 51.798 18,630 +649 0.15% 964,991
2011-06-03 2011-06-01 53.648 17,981 +583 0.14% 964,637
2011-05-30 2011-05-26 56.422 17,398 -1,362 0.14% 981,638
2011-05-27 2011-05-25 55.806 18,760 -162 0.15% 1,046,917
2011-05-25 2011-05-23 59.814 18,922 +558 0.15% 1,131,800
2011-05-24 2011-05-20 63.822 18,364 -441 0.15% 1,172,030
2011-05-23 2011-05-19 63.514 18,805 +1,849 0.15% 1,194,377
2011-05-20 2011-05-18 66.597 16,956 -2,842 0.13% 1,129,219
2011-05-19 2011-05-17 66.905 19,798 -1,128 0.16% 1,324,592
2011-05-18 2011-05-16 67.214 20,926 -636 0.17% 1,406,513
2011-05-16 2011-05-12 66.597 21,562 -2,108 0.17% 1,435,965
2011-05-13 2011-05-11 67.522 23,670 +1,038 0.19% 1,598,245
2011-05-12 2011-05-09 64.130 22,632 -65 0.18% 1,451,401
2011-05-11 2011-05-06 63.514 22,697 -389 0.18% 1,441,573
2011-05-06 2011-05-04 64.439 23,086 -163 0.18% 1,487,634
2011-05-04 2011-04-29 64.439 23,249 +973 0.18% 1,498,137
2011-05-03 2011-04-28 65.672 22,276 -1,530 0.18% 1,462,911
2011-04-29 2011-04-27 65.055 23,806 +1,174 0.19% 1,548,709
2011-04-28 2011-04-26 64.439 22,632 +648 0.19% 1,458,378
2011-04-27 2011-04-21 64.439 21,984 -1,492 0.19% 1,416,622
2011-04-20 2011-04-18 65.055 23,476 +175 0.20% 1,527,241
2011-04-19 2011-04-15 64.747 23,301 -921 0.20% 1,508,672
2011-04-18 2011-04-14 62.281 24,222 +2,433 0.21% 1,508,559
2011-04-15 2011-04-13 65.055 21,789 -1,687 0.18% 1,417,492
2011-04-14 2011-04-12 64.747 23,476 +1,654 0.20% 1,520,003
2011-04-13 2011-04-11 65.055 21,822 -843 0.18% 1,419,639
2011-04-12 2011-04-08 65.055 22,665 -454 0.19% 1,474,481
2011-04-11 2011-04-07 65.980 23,119 +843 0.20% 1,525,400
2011-04-08 2011-04-06 66.289 22,276 -713 0.19% 1,476,647
2011-04-07 2011-04-04 65.672 22,989 -1,602 0.19% 1,509,735
2011-04-06 2011-04-01 65.055 24,591 +1,524 0.21% 1,599,778
2011-04-04 2011-03-31 65.364 23,067 +305 0.20% 1,507,745
2011-04-01 2011-03-30 65.980 22,762 +454 0.19% 1,501,845
2011-03-31 2011-03-29 66.289 22,308 +597 0.19% 1,478,768
2011-03-30 2011-03-28 66.905 21,711 +1,810 0.18% 1,452,582
2011-03-29 2011-03-25 66.289 19,901 +713 0.17% 1,319,211
2011-03-25 2011-03-23 64.747 19,188 -16,249 0.16% 1,242,367
2011-03-24 2011-03-22 64.130 35,437 -584 0.30% 2,272,591
2011-03-22 2011-03-18 65.672 36,021 -97 0.31% 2,365,573
2011-03-21 2011-03-17 64.747 36,118 -487 0.31% 2,338,536
2011-03-18 2011-03-16 67.214 36,605 -344 0.35% 2,460,356
2011-03-16 2011-03-14 67.522 36,949 +1,116 0.36% 2,494,869
2011-03-15 2011-03-11 67.830 35,833 -162 0.35% 2,430,563
2011-03-14 2011-03-10 70.297 35,995 +350 0.35% 2,530,335
2011-03-11 2011-03-09 70.605 35,645 -454 0.34% 2,516,721
2011-03-10 2011-03-08 70.297 36,099 +363 0.35% 2,537,646
2011-03-09 2011-03-07 69.989 35,736 -538 0.35% 2,501,110
2011-03-08 2011-03-04 70.605 36,274 +1,920 0.35% 2,561,132
2011-03-07 2011-03-03 73.997 34,354 +2,984 0.33% 2,542,082
2011-03-03 2011-03-01 78.621 31,370 +947 0.30% 2,466,356
2011-03-02 2011-02-28 78.621 30,423 +1,233 0.29% 2,391,901
2011-02-28 2011-02-24 77.080 29,190 -2,368 0.28% 2,249,962
2011-02-25 2011-02-23 76.772 31,558 +661 0.31% 2,422,757
2011-02-24 2011-02-22 78.621 30,897 +357 0.30% 2,429,168
2011-02-23 2011-02-21 78.621 30,540 -4,002 0.30% 2,401,100
2011-02-22 2011-02-18 80.163 34,542 +58 0.33% 2,768,993
2011-02-21 2011-02-17 83.246 34,484 -434 0.33% 2,870,664
2011-02-18 2011-02-16 78.621 34,918 -162 0.34% 2,745,305
2011-02-17 2011-02-15 77.080 35,080 +330 0.34% 2,703,962
2011-02-16 2011-02-14 74.305 34,750 +1,337 0.34% 2,582,099
2011-02-14 2011-02-10 73.688 33,413 -2,141 0.32% 2,462,149
2011-02-10 2011-02-08 74.613 35,554 +136 0.34% 2,652,802
2011-02-09 2011-02-07 72.455 35,418 -357 0.34% 2,566,214
2011-02-08 2011-02-02 73.688 35,775 +59 0.35% 2,636,201
2011-02-07 2011-01-31 71.222 35,716 -2,335 0.35% 2,543,758
2011-02-01 2011-01-28 68.447 38,051 -65 0.37% 2,604,474
2011-01-31 2011-01-27 67.214 38,116 -655 0.37% 2,561,916
2011-01-28 2011-01-26 68.755 38,771 -403 0.37% 2,665,710
2011-01-27 2011-01-25 70.605 39,174 -538 0.38% 2,765,887
2011-01-26 2011-01-24 72.763 39,712 -195 0.38% 2,889,580
2011-01-25 2011-01-21 73.997 39,907 -136 0.39% 2,952,986
2011-01-24 2011-01-20 69.989 40,043 -1,291 0.39% 2,802,551
2011-01-18 2011-01-14 60.739 41,334 +519 0.40% 2,510,584
2011-01-04 2010-12-31 61.047 40,815 -1,771 0.39% 2,491,644
2011-01-03 2010-12-29 59.814 42,586 -1,297 0.41% 2,547,238
2010-12-29 2010-12-24 57.964 43,883 -156 0.42% 2,543,637
2010-12-28 2010-12-22 58.272 44,039 +617 0.43% 2,566,258
2010-12-22 2010-12-20 57.656 43,422 +324 0.42% 2,503,528
2010-12-21 2010-12-17 59.197 43,098 -260 0.42% 2,551,287
2010-12-20 2010-12-16 59.197 43,358 +260 0.42% 2,566,679
2010-12-17 2010-12-15 61.356 43,098 +169 0.42% 2,644,303
2010-12-16 2010-12-14 60.431 42,929 +311 0.42% 2,594,226
2010-12-15 2010-12-13 61.356 42,618 -130 0.41% 2,614,852
2010-12-10 2010-12-08 60.431 42,748 +39 0.41% 2,583,288
2010-12-08 2010-12-06 59.506 42,709 -493 0.41% 2,541,427
2010-12-06 2010-12-02 60.739 43,202 -1,297 0.42% 2,624,044
2010-12-03 2010-12-01 60.122 44,499 -454 0.43% 2,675,382
2010-12-02 2010-11-30 61.664 44,953 -1,233 0.43% 2,771,977
2010-12-01 2010-11-29 58.272 46,186 +448 0.45% 2,691,369
2010-11-30 2010-11-26 60.122 45,738 -649 0.44% 2,749,874
2010-11-29 2010-11-25 60.122 46,387 -188 0.45% 2,788,893
2010-11-25 2010-11-23 59.814 46,575 +188 0.45% 2,785,836
2010-11-23 2010-11-19 61.972 46,387 +201 0.45% 2,874,705
2010-11-22 2010-11-18 61.664 46,186 -2,205 0.45% 2,848,009
2010-11-19 2010-11-17 59.814 48,391 -169 0.47% 2,894,459
2010-11-18 2010-11-16 61.047 48,560 -811 0.47% 2,964,455
2010-11-17 2010-11-15 62.589 49,371 -700 0.48% 3,090,075
2010-11-16 2010-11-12 60.431 50,071 -2,238 0.48% 3,025,822
2010-11-12 2010-11-10 59.506 52,309 -617 0.51% 3,112,682
2010-11-11 2010-11-09 59.814 52,926 +2,368 0.51% 3,165,715
2010-11-10 2010-11-08 60.739 50,558 +688 0.49% 3,070,840
2010-11-09 2010-11-05 61.664 49,870 +823 0.48% 3,075,179
2010-11-08 2010-11-04 61.972 49,047 -454 0.47% 3,039,552
2010-11-05 2010-11-03 63.206 49,501 +1,797 0.48% 3,128,735
2010-11-04 2010-11-02 64.747 47,704 -2,828 0.46% 3,088,696
2010-11-03 2010-11-01 63.206 50,532 -512 0.49% 3,193,900
2010-11-02 2010-10-29 62.589 51,044 -1,849 0.49% 3,194,786
2010-11-01 2010-10-28 60.739 52,893 +52 0.51% 3,212,665
2010-10-29 2010-10-27 59.814 52,841 -2,498 0.51% 3,160,631
2010-10-28 2010-10-26 61.972 55,339 -999 0.54% 3,429,481
2010-10-27 2010-10-25 61.972 56,338 +29,009 0.54% 3,491,391
2010-10-26 2010-10-22 64.747 27,329 +8,264 0.26% 1,769,473
2010-10-25 2010-10-21 75.538 19,065 +7,343 0.18% 1,440,137
2010-10-22 2010-10-20 92.496 11,722 +2,193 0.11% 1,084,236
2010-10-21 2010-10-19 106.370 9,529 +1,096 0.09% 1,013,602
2010-10-19 2010-10-15 118.703 8,433 +779 0.08% 1,001,023
2010-10-18 2010-10-14 121.786 7,654 -163 0.07% 932,152
2010-10-15 2010-10-13 117.161 7,817 -1,219 0.08% 915,851
2010-10-14 2010-10-12 121.786 9,036 -590 0.09% 1,100,460
2010-10-13 2010-10-11 126.411 9,626 -1,920 0.09% 1,216,832
2010-10-12 2010-10-08 114.078 11,546 -714 0.11% 1,317,147
2010-10-11 2010-10-07 109.453 12,260 +422 0.12% 1,341,899
2010-10-08 2010-10-06 107.912 11,838 -902 0.11% 1,277,460
2010-10-07 2010-10-05 104.829 12,740 +726 0.12% 1,335,517
2010-10-06 2010-10-04 98.662 12,014 -1,556 0.12% 1,185,328
2010-10-05 2010-09-30 86.329 13,570 +811 0.13% 1,171,491
2010-10-04 2010-09-29 90.954 12,759 -72 0.12% 1,160,485
2010-09-30 2010-09-28 95.579 12,831 -130 0.12% 1,226,375
2010-09-29 2010-09-27 97.121 12,961 +811 0.13% 1,258,781
2010-09-28 2010-09-24 98.662 12,150 -194 0.12% 1,198,746
2010-09-27 2010-09-22 98.662 12,344 -195 0.12% 1,217,887
2010-09-24 2010-09-21 100.204 12,539 -2,141 0.12% 1,256,456
2010-09-22 2010-09-20 98.662 14,680 +876 0.14% 1,448,362
2010-09-21 2010-09-17 100.204 13,804 -1,265 0.13% 1,383,214
2010-09-20 2010-09-16 100.204 15,069 -1,090 0.15% 1,509,972
2010-09-17 2010-09-15 94.037 16,159 +500 0.16% 1,519,551
2010-09-16 2010-09-14 94.037 15,659 -2,251 0.15% 1,472,532
2010-09-15 2010-09-13 89.413 17,910 -130 0.17% 1,601,381
2010-09-14 2010-09-10 81.705 18,040 -2,419 0.17% 1,473,952
2010-09-13 2010-09-09 78.621 20,459 +1,297 0.20% 1,608,517
2010-09-10 2010-09-08 76.463 19,162 -208 0.19% 1,465,189
2010-09-09 2010-09-07 76.463 19,370 -1,589 0.19% 1,481,093
2010-09-08 2010-09-06 75.847 20,959 -162 0.20% 1,589,669
2010-09-07 2010-09-03 72.455 21,121 -668 0.20% 1,530,324
2010-09-06 2010-09-02 66.905 21,789 +409 0.21% 1,457,800
2010-09-03 2010-09-01 67.214 21,380 +408 0.21% 1,437,028
2010-09-01 2010-08-30 69.680 20,972 -45 0.20% 1,461,333
2010-08-31 2010-08-27 71.530 21,017 -324 0.20% 1,503,349
2010-08-30 2010-08-26 71.222 21,341 -325 0.21% 1,519,945
2010-08-27 2010-08-25 72.763 21,666 +325 0.21% 1,576,492
2010-08-26 2010-08-24 72.763 21,341 +324 0.21% 1,552,844
2010-08-20 2010-08-18 73.072 21,017 -13 0.20% 1,535,748
2010-08-19 2010-08-17 74.922 21,030 -162 0.20% 1,575,602
2010-08-18 2010-08-16 76.463 21,192 +2,037 0.20% 1,620,409
2010-08-17 2010-08-13 83.246 19,155 -779 0.19% 1,594,582
2010-08-16 2010-08-12 78.621 19,934 -889 0.19% 1,567,241
2010-08-13 2010-08-11 78.621 20,823 -1,479 0.20% 1,637,135
2010-08-10 2010-08-06 76.772 22,302 +455 0.22% 1,712,159
2010-08-06 2010-08-04 75.538 21,847 -357 0.21% 1,650,285
2010-08-05 2010-08-03 75.847 22,204 -571 0.21% 1,684,098
2010-08-04 2010-08-02 75.847 22,775 +324 0.22% 1,727,406
2010-08-03 2010-07-30 78.621 22,451 +604 0.22% 1,765,131
2010-07-29 2010-07-27 76.463 21,847 -325 0.21% 1,670,492
2010-07-27 2010-07-23 73.997 22,172 +389 0.21% 1,640,654
2010-07-22 2010-07-20 76.772 21,783 +130 0.21% 1,672,315
2010-07-16 2010-07-14 77.080 21,653 -65 0.21% 1,669,011
2010-07-07 2010-07-05 75.847 21,718 -155 0.21% 1,647,236
2010-07-02 2010-06-29 77.080 21,873 -182 0.21% 1,685,968
2010-06-30 2010-06-28 77.080 22,055 +448 0.21% 1,699,997
2010-06-28 2010-06-24 83.246 21,607 +188 0.21% 1,798,702
2010-06-25 2010-06-23 83.246 21,419 +240 0.21% 1,783,052
2010-06-17 2010-06-14 86.329 21,179 +486 0.20% 1,828,372
2010-06-14 2010-06-10 83.246 20,693 -324 0.20% 1,722,615
2010-06-11 2010-06-09 83.246 21,017 +6 0.20% 1,749,587
2010-06-09 2010-06-07 84.788 21,011 -421 0.20% 1,781,478
2010-06-04 2010-06-02 83.246 21,432 -7 0.21% 1,784,134
2010-06-03 2010-06-01 86.329 21,439 -324 0.21% 1,850,817
2010-06-02 2010-05-31 83.246 21,763 -195 0.21% 1,811,689
2010-06-01 2010-05-28 84.788 21,958 +65 0.21% 1,861,772
2010-05-31 2010-05-27 81.705 21,893 -973 0.21% 1,788,760
2010-05-28 2010-05-26 73.380 22,866 -480 0.22% 1,677,908
2010-05-27 2010-05-25 75.230 23,346 +480 0.23% 1,756,319
2010-05-26 2010-05-24 77.080 22,866 -973 0.22% 1,762,508
2010-05-25 2010-05-20 80.163 23,839 +2,283 0.23% 1,911,008
2010-05-24 2010-05-19 95.579 21,556 +487 0.21% 2,060,302
2010-05-06 2010-05-04 103.287 21,069 +1,330 0.20% 2,176,155
2010-05-04 2010-04-30 104.829 19,739 -1,667 0.19% 2,069,212
2010-05-03 2010-04-29 98.662 21,406 +648 0.21% 2,111,964
2010-04-28 2010-04-26 103.287 20,758 +162 0.20% 2,144,032
2010-04-27 2010-04-23 103.287 20,596 -136 0.20% 2,127,300
2010-04-26 2010-04-22 100.204 20,732 -382 0.20% 2,077,426
2010-04-22 2010-04-20 98.662 21,114 -195 0.20% 2,083,155
2010-04-20 2010-04-16 106.370 21,309 +1,070 0.21% 2,266,643
2010-04-19 2010-04-15 109.453 20,239 +578 0.20% 2,215,228
2010-04-16 2010-04-14 110.995 19,661 -2,141 0.19% 2,182,273
2010-04-15 2010-04-13 103.287 21,802 -182 0.21% 2,251,864
2010-04-14 2010-04-12 106.370 21,984 +299 0.21% 2,338,443
2010-04-13 2010-04-09 104.829 21,685 -338 0.21% 2,273,209
2010-04-12 2010-04-08 100.204 22,023 +325 0.21% 2,206,789
2010-04-09 2010-04-07 101.745 21,698 +856 0.21% 2,207,673
2010-04-08 2010-04-01 103.287 20,842 -545 0.20% 2,152,708
2010-04-07 2010-03-31 107.912 21,387 +383 0.21% 2,307,910
2010-04-01 2010-03-30 103.287 21,004 +811 0.20% 2,169,441
2010-03-31 2010-03-29 107.912 20,193 +324 0.20% 2,179,064
2010-03-29 2010-03-25 109.453 19,869 -279 0.19% 2,174,730
2010-03-26 2010-03-24 110.995 20,148 +701 0.19% 2,236,328
2010-03-25 2010-03-23 109.453 19,447 -163 0.19% 2,128,541
2010-03-24 2010-03-22 110.995 19,610 +247 0.19% 2,176,612
2010-03-23 2010-03-19 110.995 19,363 +331 0.19% 2,149,197
2010-03-22 2010-03-18 114.078 19,032 -1,135 0.18% 2,171,137
2010-03-18 2010-03-16 109.453 20,167 +311 0.20% 2,207,347
2010-03-17 2010-03-15 110.995 19,856 +162 0.19% 2,203,917
2010-03-16 2010-03-12 112.537 19,694 +324 0.19% 2,216,296
2010-03-15 2010-03-11 112.537 19,370 +1,272 0.19% 2,179,834
2010-03-11 2010-03-09 115.620 18,098 -1,427 0.18% 2,092,487
2010-03-09 2010-03-05 114.078 19,525 -260 0.19% 2,227,377
2010-03-08 2010-03-04 114.078 19,785 +338 0.19% 2,257,038
2010-03-05 2010-03-03 112.537 19,447 +324 0.19% 2,188,500
2010-03-04 2010-03-02 114.078 19,123 -272 0.18% 2,181,518
2010-03-03 2010-03-01 114.078 19,395 -124 0.19% 2,212,547
2010-03-02 2010-02-26 114.078 19,519 -1,089 0.19% 2,226,693
2010-03-01 2010-02-25 112.537 20,608 +739 0.20% 2,319,155
2010-02-26 2010-02-24 115.620 19,869 +817 0.19% 2,297,250
2010-02-25 2010-02-23 114.078 19,052 +1,142 0.18% 2,173,418
2010-02-24 2010-02-22 117.161 17,910 +104 0.17% 2,098,361
2010-02-23 2010-02-19 115.620 17,806 -902 0.17% 2,058,726
2010-02-22 2010-02-18 121.786 18,708 +344 0.18% 2,278,376
2010-02-19 2010-02-17 120.245 18,364 -298 0.18% 2,208,172
2010-02-18 2010-02-12 118.703 18,662 +1,466 0.18% 2,215,236
2010-02-17 2010-02-11 115.620 17,196 +629 0.17% 1,988,198
2010-02-12 2010-02-10 114.078 16,567 +97 0.16% 1,889,934
2010-02-11 2010-02-09 115.620 16,470 +817 0.16% 1,904,258
2010-02-10 2010-02-08 118.703 15,653 -648 0.15% 1,858,058
2010-02-09 2010-02-05 118.703 16,301 -325 0.16% 1,934,978
2010-02-08 2010-02-04 123.328 16,626 +1,006 0.16% 2,050,448
2010-02-05 2010-02-03 126.411 15,620 +2,128 0.15% 1,974,540
2010-02-04 2010-02-02 126.411 13,492 +505 0.13% 1,705,537
2010-02-03 2010-02-01 129.494 12,987 +370 0.13% 1,681,741
2010-02-02 2010-01-29 129.494 12,617 +461 0.12% 1,633,828
2010-02-01 2010-01-28 132.577 12,156 -98 0.12% 1,611,611
2010-01-29 2010-01-27 126.411 12,254 +695 0.12% 1,549,040
2010-01-28 2010-01-26 131.036 11,559 -253 0.11% 1,514,643
2010-01-27 2010-01-25 135.661 11,812 +90 0.11% 1,602,423
2010-01-26 2010-01-22 138.744 11,722 +195 0.11% 1,626,355
2010-01-25 2010-01-21 141.827 11,527 -227 0.11% 1,634,840
2010-01-22 2010-01-20 144.910 11,754 -1,135 0.11% 1,703,274
2010-01-21 2010-01-19 140.285 12,889 -3,068 0.12% 1,808,138
2010-01-20 2010-01-18 138.744 15,957 +4,132 0.15% 2,213,935
2010-01-18 2010-01-14 124.869 11,825 +1,621 0.11% 1,476,581
2010-01-15 2010-01-13 126.411 10,204 +552 0.10% 1,289,898
2010-01-14 2010-01-12 126.411 9,652 +1,135 0.09% 1,220,119
2010-01-13 2010-01-11 127.953 8,517 +227 0.08% 1,089,772
2010-01-12 2010-01-08 124.869 8,290 -2,037 0.08% 1,035,167
2010-01-11 2010-01-07 120.245 10,327 -713 0.10% 1,241,766
2010-01-08 2010-01-06 118.703 11,040 -33 0.11% 1,310,481
2010-01-07 2010-01-05 118.703 11,073 +954 0.11% 1,314,398
2010-01-06 2010-01-04 120.245 10,119 -772 0.10% 1,216,755
2010-01-05 2009-12-31 120.245 10,891 -701 0.11% 1,309,584
2010-01-04 2009-12-29 118.703 11,592 +357 0.11% 1,376,005
2009-12-30 2009-12-28 118.703 11,235 +486 0.11% 1,333,628
2009-12-29 2009-12-24 118.703 10,749 -681 0.10% 1,275,939
2009-12-28 2009-12-22 120.245 11,430 +1,330 0.11% 1,374,396
2009-12-23 2009-12-21 121.786 10,100 -1,362 0.10% 1,230,041
2009-12-22 2009-12-18 117.161 11,462 +876 0.11% 1,342,904
2009-12-21 2009-12-17 117.161 10,586 +162 0.10% 1,240,271
2009-12-18 2009-12-16 117.161 10,424 +648 0.10% 1,221,291
2009-12-17 2009-12-15 121.786 9,776 -454 0.09% 1,190,582
2009-12-16 2009-12-14 118.703 10,230 +130 0.10% 1,214,332
2009-12-15 2009-12-11 120.245 10,100 +616 0.10% 1,214,471
2009-12-14 2009-12-10 124.869 9,484 -311 0.09% 1,184,261
2009-12-11 2009-12-09 124.869 9,795 +474 0.09% 1,223,096
2009-12-10 2009-12-08 131.036 9,321 -941 0.09% 1,221,385
2009-12-09 2009-12-07 127.953 10,262 -3,029 0.10% 1,313,050
2009-12-08 2009-12-04 120.245 13,291 +291 0.13% 1,598,171
2009-12-07 2009-12-03 118.703 13,000 -901 0.13% 1,543,139
2009-12-04 2009-12-02 118.703 13,901 -97 0.13% 1,650,091
2009-12-03 2009-12-01 118.703 13,998 -2,835 0.14% 1,661,605
2009-12-01 2009-11-27 114.078 16,833 -1,174 0.16% 1,920,279
2009-11-30 2009-11-26 114.078 18,007 +895 0.17% 2,054,207
2009-11-27 2009-11-25 114.078 17,112 +843 0.17% 1,952,107
2009-11-25 2009-11-23 115.620 16,269 +629 0.16% 1,881,019
2009-11-24 2009-11-20 120.245 15,640 +409 0.15% 1,880,626
2009-11-23 2009-11-19 121.786 15,231 -1,771 0.15% 1,854,926
2009-11-20 2009-11-18 120.245 17,002 -2,335 0.16% 2,044,399
2009-11-19 2009-11-17 117.161 19,337 -7 0.19% 2,265,550
2009-11-18 2009-11-16 118.703 19,344 +253 0.19% 2,296,191
2009-11-06 2009-11-04 117.161 19,091 -1,135 0.18% 2,236,729
2009-11-05 2009-11-03 115.620 20,226 +1,181 0.20% 2,338,526
2009-11-04 2009-11-02 117.161 19,045 -214 0.18% 2,231,339
2009-11-03 2009-10-30 118.703 19,259 -2,284 0.19% 2,286,101
2009-11-02 2009-10-29 117.161 21,543 -668 0.21% 2,524,008
2009-10-30 2009-10-28 114.078 22,211 +649 0.21% 2,533,791
2009-10-29 2009-10-27 115.620 21,562 +123 0.21% 2,492,995
2009-10-28 2009-10-23 114.078 21,439 -1,699 0.21% 2,445,723
2009-10-27 2009-10-22 115.620 23,138 +3,626 0.22% 2,675,211
2009-10-23 2009-10-21 117.161 19,512 +3,133 0.19% 2,286,054
2009-10-22 2009-10-20 121.786 16,379 +1,725 0.16% 1,994,736
2009-10-21 2009-10-19 124.869 14,654 -292 0.14% 1,829,836
2009-10-20 2009-10-16 126.411 14,946 -175 0.14% 1,889,339
2009-10-19 2009-10-15 126.411 15,121 +513 0.38% 1,911,461
2009-10-16 2009-10-14 131.036 14,608 +837 0.37% 1,914,171
2009-10-15 2009-10-13 124.869 13,771 -973 0.35% 1,719,577
2009-10-14 2009-10-12 124.869 14,744 -5,073 0.37% 1,841,074
2009-10-12 2009-10-08 120.245 19,817 -1,752 0.50% 2,382,887
2009-10-09 2009-10-07 123.328 21,569 -6,227 0.54% 2,660,057
2009-10-08 2009-10-06 114.078 27,796 -19 0.70% 3,170,918
2009-10-07 2009-10-05 115.620 27,815 +97 0.70% 3,215,965
2009-10-05 2009-09-30 114.078 27,718 +45 0.70% 3,162,020
2009-10-02 2009-09-29 115.620 27,673 +1,213 0.70% 3,199,547
2009-09-30 2009-09-28 118.703 26,460 +5,436 0.67% 3,140,882
2009-09-29 2009-09-25 121.786 21,024 +33 0.53% 2,560,433
2009-09-28 2009-09-24 123.328 20,991 -526 0.53% 2,588,774
2009-09-25 2009-09-23 121.786 21,517 +2,491 0.54% 2,620,474
2009-09-24 2009-09-22 118.703 19,026 +805 0.48% 2,258,444
2009-09-23 2009-09-21 120.245 18,221 -6,617 0.46% 2,190,977
2009-09-22 2009-09-18 114.078 24,838 +3,406 0.62% 2,833,475
2009-09-21 2009-09-17 115.620 21,432 +6,778 0.54% 2,477,964
2009-09-18 2009-09-16 121.786 14,654 -1,835 0.37% 1,784,655
2009-09-17 2009-09-15 121.786 16,489 -1,810 0.41% 2,008,133
2009-09-16 2009-09-14 118.703 18,299 -1,726 0.46% 2,172,146
2009-09-15 2009-09-11 115.620 20,025 -2,711 0.50% 2,315,287
2009-09-14 2009-09-10 112.537 22,736 +2,244 0.57% 2,558,633
2009-09-11 2009-09-09 112.537 20,492 +169 0.52% 2,306,100
2009-09-10 2009-09-08 115.620 20,323 +2,413 0.51% 2,349,742
2009-09-09 2009-09-07 117.161 17,910 +856 0.45% 2,098,361
2009-09-08 2009-09-04 117.161 17,054 +1,654 0.43% 1,998,071
2009-09-07 2009-09-03 115.620 15,400 +967 0.39% 1,780,545
2009-09-04 2009-09-02 115.620 14,433 -3,594 0.36% 1,668,741
2009-09-03 2009-09-01 114.078 18,027 +1,920 0.45% 2,056,488
2009-09-02 2009-08-31 115.620 16,107 +1,252 0.41% 1,862,288
2009-09-01 2009-08-28 118.703 14,855 -7,349 0.37% 1,763,333
2009-08-31 2009-08-27 115.620 22,204 +376 0.56% 2,567,222
2009-08-28 2009-08-26 120.245 21,828 +376 0.55% 2,624,699
2009-08-27 2009-08-25 124.869 21,452 -3,224 0.54% 2,678,698
2009-08-26 2009-08-24 123.328 24,676 +1,447 0.62% 3,043,237
2009-08-24 2009-08-20 124.869 23,229 +6,461 0.58% 2,900,591
2009-08-21 2009-08-19 134.119 16,768 -2,057 0.42% 2,248,907
2009-08-20 2009-08-18 132.577 18,825 -3,639 0.47% 2,495,769
2009-08-19 2009-08-17 131.036 22,464 +6,390 0.56% 2,943,588
2009-08-18 2009-08-14 144.910 16,074 +1,414 0.40% 2,329,286
2009-08-17 2009-08-13 138.744 14,660 +4,962 0.37% 2,033,984
2009-08-14 2009-08-12 137.202 9,698 -129 0.24% 1,330,587
2009-08-13 2009-08-11 135.661 9,827 +486 0.25% 1,333,137
2009-08-12 2009-08-10 132.577 9,341 -2,290 0.23% 1,238,405
2009-08-11 2009-08-07 131.036 11,631 +2,978 0.29% 1,524,077
2009-08-10 2009-08-06 135.661 8,653 -552 0.22% 1,173,871
2009-08-07 2009-08-05 134.119 9,205 -1,823 0.23% 1,234,565
2009-08-06 2009-08-04 132.577 11,028 +1,136 0.28% 1,462,063
2009-08-05 2009-08-03 135.661 9,892 +648 0.25% 1,341,955
2009-08-04 2009-07-31 137.202 9,244 -1,680 0.23% 1,268,297
2009-08-03 2009-07-30 138.744 10,924 -2,140 0.27% 1,515,637
2009-07-31 2009-07-29 134.119 13,064 +2,542 0.33% 1,752,130
2009-07-30 2009-07-28 143.369 10,522 +5,858 0.26% 1,508,524
2009-07-29 2009-07-27 147.993 4,664 -2,134 0.12% 690,241
2009-07-28 2009-07-24 132.577 6,798 -2,822 0.17% 901,261
2009-07-27 2009-07-23 126.411 9,620 -681 0.24% 1,216,074
2009-07-24 2009-07-22 127.953 10,301 -1,784 0.26% 1,318,040
2009-07-23 2009-07-21 127.953 12,085 +973 0.30% 1,546,307
2009-07-22 2009-07-20 131.036 11,112 +552 0.28% 1,456,070
2009-07-21 2009-07-17 131.036 10,560 -1,136 0.27% 1,383,738
2009-07-20 2009-07-16 126.411 11,696 +1,966 0.29% 1,478,503
2009-07-17 2009-07-15 132.577 9,730 -1,200 0.24% 1,289,978
2009-07-16 2009-07-14 131.036 10,930 -805 0.27% 1,432,221
2009-07-15 2009-07-13 126.411 11,735 -3,139 0.30% 1,483,433
2009-07-14 2009-07-10 126.411 14,874 -441 0.37% 1,880,237
2009-07-13 2009-07-09 124.869 15,315 -2,154 0.39% 1,912,375
2009-07-10 2009-07-08 120.245 17,469 +454 0.44% 2,100,553
2009-07-09 2009-07-07 127.953 17,015 +2,919 0.43% 2,177,113
2009-07-08 2009-07-06 140.285 14,096 +4,145 0.35% 1,977,463
2009-07-07 2009-07-03 143.369 9,951 +266 0.25% 1,426,661
2009-07-06 2009-07-02 135.661 9,685 +2,952 0.24% 1,313,873
2009-07-03 2009-06-30 166.493 6,733 +1,109 0.17% 1,120,994
2009-07-02 2009-06-29 152.618 5,624 -32 0.14% 858,325
2009-06-30 2009-06-26 154.160 5,656 +1,848 0.14% 871,928
2009-06-29 2009-06-25 152.618 3,808 +487 0.10% 581,170
2009-06-26 2009-06-24 154.160 3,321 -493 0.08% 511,965
2009-06-25 2009-06-23 151.077 3,814 +460 0.10% 576,206
2009-06-24 2009-06-22 147.993 3,354 +227 0.08% 496,370
2009-06-23 2009-06-19 138.744 3,127 +597 0.08% 433,852
2009-06-22 2009-06-18 141.827 2,530 +162 0.06% 358,822
2009-06-19 2009-06-17 152.618 2,368 -272 0.06% 361,400
2009-06-18 2009-06-16 154.160 2,640 +973 0.08% 406,982
2009-06-17 2009-06-15 141.827 1,667 -454 0.05% 236,426
2009-06-16 2009-06-12 138.744 2,121 -649 0.06% 294,276
2009-06-15 2009-06-11 140.285 2,770 -227 0.08% 388,590
2009-06-12 2009-06-10 149.535 2,997 +273 0.09% 448,156
2009-06-11 2009-06-09 163.409 2,724 +6 0.08% 445,127
2009-06-09 2009-06-05 144.910 2,718 -2,374 0.08% 393,866
2009-06-08 2009-06-04 89.413 5,092 +162 0.15% 455,289
2009-06-05 2009-06-03 81.705 4,930 -642 0.14% 402,804
2009-06-04 2009-06-02 80.163 5,572 +65 0.16% 446,669
2009-06-03 2009-06-01 80.163 5,507 -454 0.16% 441,458
2009-06-02 2009-05-29 78.621 5,961 +1,200 0.17% 468,663
2009-06-01 2009-05-27 78.621 4,761 -338 0.14% 374,317
2009-05-29 2009-05-26 76.463 5,099 +922 0.15% 389,886
2009-05-27 2009-05-25 75.230 4,177 +1,686 0.12% 314,236
2009-05-26 2009-05-22 75.847 2,491 -58 0.07% 188,934
2009-05-25 2009-05-21 80.163 2,549 +162 0.07% 204,336
2009-05-22 2009-05-20 78.621 2,387 -895 0.07% 187,669
2009-05-21 2009-05-19 80.163 3,282 -169 0.09% 263,095
2009-05-20 2009-05-18 64.130 3,451 +32 0.10% 221,314
2009-05-19 2009-05-15 50.564 3,419 +941 0.10% 172,880
2009-05-13 2009-05-11 41.623 2,478 +117 0.07% 103,142
2009-05-12 2009-05-08 36.998 2,361 -162 0.07% 87,353
2009-05-11 2009-05-07 35.148 2,523 -649 0.07% 88,679
2009-05-08 2009-05-06 34.840 3,172 +175 0.09% 110,513
2009-05-07 2009-05-05 35.148 2,997 -11,352 0.09% 105,340
2009-05-06 2009-05-04 37.615 14,349 +5,676 0.41% 539,737
2009-05-05 2009-04-30 28.365 8,673 +3,665 0.25% 246,013
2009-05-04 2009-04-29 26.824 5,008 +325 0.14% 134,334
2009-04-30 2009-04-28 25.591 4,683 +1,362 0.13% 119,840
2009-04-28 2009-04-24 36.998 3,321 -616 0.10% 122,871
2009-04-27 2009-04-23 35.765 3,937 +648 0.12% 140,807
2009-04-24 2009-04-22 40.390 3,289 -2,173 0.10% 132,842
2009-04-23 2009-04-21 33.915 5,462 +519 0.16% 185,245
2009-04-22 2009-04-20 27.132 4,943 +2,141 0.15% 134,114
2009-04-21 2009-04-17 25.282 2,802 -1,038 0.08% 70,841
2009-04-16 2009-04-14 23.741 3,840 -110 0.11% 91,164
2009-04-15 2009-04-09 24.049 3,950 +1,427 0.12% 94,993
2009-04-14 2009-04-08 26.515 2,523 +532 0.08% 66,899
2009-04-09 2009-04-07 29.599 1,991 -831 0.06% 58,931
2009-03-31 2009-03-27 20.657 2,822 +260 0.09% 58,295
2009-03-24 2009-03-20 19.732 2,562 +324 0.08% 50,555
2009-03-13 2009-03-11 21.891 2,238 +389 0.07% 48,991
2009-03-10 2009-03-06 24.666 1,849 -129 0.06% 45,607
2009-02-23 2009-02-19 20.041 1,978 +278 0.07% 39,641
2009-02-20 2009-02-18 22.199 1,700 -19 0.06% 37,738
2009-02-19 2009-02-17 19.116 1,719 -954 0.06% 32,860
2009-02-16 2009-02-12 16.958 2,673 +973 0.09% 45,328
2009-02-12 2009-02-10 20.349 1,700 +325 0.06% 34,593
2008-12-30 2008-12-24 22.507 1,375 +32 0.05% 30,948
2008-09-29 2008-09-25 26.207 1,343 -973 0.05% 35,196
2008-09-12 2008-09-10 18.191 2,316 -811 0.09% 42,130
2008-08-29 2008-08-27 34.223 3,127 +214 0.12% 107,017
2008-08-26 2008-08-21 37.307 2,913 +52 0.11% 108,674
2008-08-25 2008-08-20 41.315 2,861 -6 0.11% 118,202
2008-08-12 2008-08-08 46.248 2,867 +558 0.11% 132,593
2008-08-05 2008-08-01 41.623 2,309 +324 0.09% 96,108
2008-08-01 2008-07-30 54.881 1,985 +649 0.08% 108,939
2008-07-28 2008-07-24 89.413 1,336 -260 0.05% 119,455
2008-06-13 2008-06-11 94.037 1,596 -97 0.06% 150,084
2008-06-11 2008-06-06 101.745 1,693 +130 0.07% 172,255
2008-06-10 2008-06-05 101.745 1,563 +227 0.06% 159,028
2008-06-06 2008-06-04 110.995 1,336 -746 0.05% 148,289
2008-06-05 2008-06-03 117.161 2,082 +681 0.08% 243,930
2008-06-04 2008-06-02 109.453 1,401 -130 0.06% 153,344
2008-06-03 2008-05-30 101.745 1,531 +130 0.06% 155,772
2008-05-07 2008-05-05 81.705 1,401 -389 0.06% 114,468
2008-05-06 2008-05-02 84.788 1,790 -260 0.07% 151,770
2008-04-24 2008-04-22 76.772 2,050 -71 0.08% 157,382
2008-04-23 2008-04-21 77.080 2,121 -33 0.09% 163,486
2008-04-22 2008-04-18 78.621 2,154 +33 0.09% 169,351
2008-04-18 2008-04-16 83.246 2,121 -33 0.09% 176,565
2008-04-16 2008-04-14 73.997 2,154 +682 0.09% 159,389
2008-04-07 2008-04-02 84.788 1,472 -72 0.06% 124,808
2008-04-02 2008-03-31 86.329 1,544 +39 0.06% 133,293
2008-04-01 2008-03-28 81.705 1,505 +33 0.06% 122,966
2008-03-28 2008-03-26 80.163 1,472 -604 0.06% 118,000
2008-03-17 2008-03-13 90.954 2,076 -545 0.08% 188,821
2008-03-14 2008-03-12 97.121 2,621 +545 0.11% 254,553
2008-03-12 2008-03-10 89.413 2,076 -370 0.08% 185,621
2008-03-11 2008-03-07 80.163 2,446 -324 0.10% 196,079
2008-03-10 2008-03-06 86.329 2,770 -194 0.11% 239,133
2008-03-06 2008-03-04 95.579 2,964 +324 0.12% 283,296
2008-03-05 2008-03-03 103.287 2,640 +194 0.11% 272,678
2008-03-04 2008-02-29 101.745 2,446 -1,615 0.10% 248,869
2008-03-03 2008-02-28 100.204 4,061 -350 0.16% 406,928
2008-02-29 2008-02-27 107.912 4,411 +2,848 0.18% 475,999
2008-02-28 2008-02-26 84.788 1,563 +97 0.06% 132,523
2008-02-27 2008-02-25 104.829 1,466 +65 0.06% 153,679
2008-02-26 2008-02-22 118.703 1,401 -6,500 0.06% 166,303
2008-02-25 2008-02-21 107.912 7,901 +6,565 0.32% 852,611
2008-02-22 2008-02-20 68.755 1,336 -325 0.05% 91,857
2008-02-21 2008-02-19 60.122 1,661 +130 0.07% 99,863
2008-02-20 2008-02-18 56.422 1,531 -97 0.06% 86,383
2008-02-19 2008-02-15 59.814 1,628 -188 0.07% 97,377
2008-02-18 2008-02-14 52.414 1,816 +97 0.07% 95,184
2008-02-15 2008-02-13 49.023 1,719 +324 0.07% 84,270
2008-02-13 2008-02-11 48.098 1,395 +188 0.06% 67,096
2007-11-21 2007-11-19 166.493 1,207 -648 0.05% 200,956
2007-11-19 2007-11-15 178.825 1,855 +648 0.08% 331,721
2007-11-05 2007-11-01 277.488 1,207 +442 0.05% 334,927
2007-10-31 2007-10-29 280.571 765 +110 0.03% 214,637
2007-10-30 2007-10-26 286.737 655 +65 0.03% 187,813
2007-10-29 2007-10-25 289.820 590 -111 0.03% 170,994
2007-10-25 2007-10-23 295.987 701 +163 0.03% 207,487
2007-10-11 2007-10-09 295.987 538 -163 0.02% 159,241
2007-10-05 2007-10-03 277.488 701 -51 0.03% 194,519
2007-10-02 2007-09-27 268.238 752 +51 0.03% 201,715
2007-09-27 2007-09-24 280.571 701 +163 0.03% 196,680
2007-09-06 2007-09-04 397.732 538 -98 0.02% 213,980
2007-08-30 2007-08-28 403.899 636 +98 0.03% 256,879
2007-08-29 2007-08-27 428.564 538 -227 0.02% 230,567
2007-08-28 2007-08-24 351.484 765 -130 0.03% 268,885
2007-08-27 2007-08-23 363.817 895 +130 0.04% 325,616
2007-08-22 2007-08-20 342.235 765 -33 0.03% 261,810
2007-08-21 2007-08-17 292.904 798 +59 0.04% 233,737
2007-08-16 2007-08-14 400.815 739 -98 0.03% 296,203
2007-08-15 2007-08-13 382.316 837 +33 0.04% 319,999
2007-08-13 2007-08-09 379.233 804 -195 0.04% 304,903
2007-08-10 2007-08-08 332.985 999 -84 0.04% 332,652
2007-08-09 2007-08-07 302.153 1,083 +162 0.05% 327,232
2007-07-24 2007-07-20 554.975 921 -227 0.05% 511,132
2007-07-23 2007-07-19 521.060 1,148 +52 0.06% 598,177
2007-07-20 2007-07-18 530.310 1,096 -1,401 0.06% 581,219
2007-07-19 2007-07-17 567.308 2,497 +2,101 0.13% 1,416,568
2007-07-18 2007-07-16 545.726 396 -65 0.02% 216,107
2007-07-12 2007-07-10 536.476 461 -162 0.02% 247,315
2007-07-11 2007-07-09 530.310 623 +260 0.03% 330,383
2007-07-10 2007-07-06 551.892 363 -46 0.02% 200,337
2007-07-09 2007-07-05 558.058 409 -253 0.02% 228,246
2007-07-05 2007-07-03 490.228 662 +91 0.04% 324,531
2007-06-27 2007-06-25 394.649 571 +149 0.03% 225,345
2007-06-26 2007-06-22 308.320 422 0.02% 130,111

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top