History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 1,696,817 | +0 | 0.18% | 3,580,284 |
| 2025-10-13 | 2025-10-09 | 2.090 | 1,696,817 | +0 | 0.18% | 3,546,348 |
| 2025-10-10 | 2025-10-08 | 2.320 | 1,696,817 | +0 | 0.18% | 3,936,615 |
| 2025-10-09 | 2025-10-06 | 2.160 | 1,696,817 | +0 | 0.18% | 3,665,125 |
| 2025-10-08 | 2025-10-03 | 2.080 | 1,696,817 | +0 | 0.18% | 3,529,379 |
| 2025-10-06 | 2025-10-02 | 1.990 | 1,696,817 | +0 | 0.18% | 3,376,666 |
| 2025-10-03 | 2025-09-30 | 1.890 | 1,696,817 | +0 | 0.18% | 3,206,984 |
| 2025-10-02 | 2025-09-29 | 1.860 | 1,696,817 | +0 | 0.18% | 3,156,080 |
| 2025-09-30 | 2025-09-26 | 1.900 | 1,696,817 | +0 | 0.18% | 3,223,952 |
| 2025-09-29 | 2025-09-25 | 1.880 | 1,696,817 | +0 | 0.18% | 3,190,016 |
| 2025-09-26 | 2025-09-24 | 1.870 | 1,696,817 | +0 | 0.18% | 3,173,048 |
| 2025-09-25 | 2025-09-23 | 1.870 | 1,696,817 | +0 | 0.18% | 3,173,048 |
| 2025-09-24 | 2025-09-22 | 1.840 | 1,696,817 | +0 | 0.18% | 3,122,143 |
| 2025-09-23 | 2025-09-19 | 1.870 | 1,696,817 | +0 | 0.18% | 3,173,048 |
| 2025-09-22 | 2025-09-18 | 1.850 | 1,696,817 | +0 | 0.18% | 3,139,111 |
| 2025-09-19 | 2025-09-17 | 1.780 | 1,696,817 | +0 | 0.18% | 3,020,334 |
| 2025-09-18 | 2025-09-16 | 1.740 | 1,696,817 | +0 | 0.18% | 2,952,462 |
| 2025-09-17 | 2025-09-15 | 1.720 | 1,696,817 | +0 | 0.18% | 2,918,525 |
| 2025-09-16 | 2025-09-12 | 1.770 | 1,696,817 | +0 | 0.18% | 3,003,366 |
| 2025-09-15 | 2025-09-11 | 1.730 | 1,696,817 | +0 | 0.18% | 2,935,493 |
| 2025-09-12 | 2025-09-10 | 1.760 | 1,696,817 | +0 | 0.18% | 2,986,398 |
| 2025-09-11 | 2025-09-09 | 1.720 | 1,696,817 | +0 | 0.18% | 2,918,525 |
| 2025-09-10 | 2025-09-08 | 1.700 | 1,696,817 | +0 | 0.18% | 2,884,589 |
| 2025-09-09 | 2025-09-05 | 1.810 | 1,696,817 | +0 | 0.18% | 3,071,239 |
| 2025-09-08 | 2025-09-04 | 1.800 | 1,696,817 | +0 | 0.18% | 3,054,271 |
| 2025-09-05 | 2025-09-03 | 1.890 | 1,696,817 | +0 | 0.18% | 3,206,984 |
| 2025-09-04 | 2025-09-02 | 1.880 | 1,696,817 | +0 | 0.18% | 3,190,016 |
| 2025-09-03 | 2025-09-01 | 1.850 | 1,696,817 | +0 | 0.18% | 3,139,111 |
| 2025-09-02 | 2025-08-29 | 1.850 | 1,696,817 | +0 | 0.18% | 3,139,111 |
| 2025-09-01 | 2025-08-28 | 1.880 | 1,696,817 | +0 | 0.18% | 3,190,016 |
| 2025-08-29 | 2025-08-27 | 1.850 | 1,696,817 | +0 | 0.18% | 3,139,111 |
| 2025-08-28 | 2025-08-26 | 1.850 | 1,696,817 | +0 | 0.18% | 3,139,111 |
| 2025-08-27 | 2025-08-25 | 1.780 | 1,696,817 | +0 | 0.18% | 3,020,334 |
| 2025-08-26 | 2025-08-22 | 1.810 | 1,696,817 | +0 | 0.18% | 3,071,239 |
| 2025-08-25 | 2025-08-21 | 1.730 | 1,696,817 | +0 | 0.18% | 2,935,493 |
| 2025-08-22 | 2025-08-20 | 1.830 | 1,696,817 | +0 | 0.18% | 3,105,175 |
| 2025-08-21 | 2025-08-19 | 1.800 | 1,696,817 | +0 | 0.18% | 3,054,271 |
| 2025-08-20 | 2025-08-18 | 1.780 | 1,696,817 | +0 | 0.18% | 3,020,334 |
| 2025-08-19 | 2025-08-15 | 1.790 | 1,696,817 | +0 | 0.18% | 3,037,302 |
| 2025-08-18 | 2025-08-14 | 1.710 | 1,696,817 | +0 | 0.18% | 2,901,557 |
| 2025-08-15 | 2025-08-13 | 1.780 | 1,696,817 | +0 | 0.18% | 3,020,334 |
| 2025-08-14 | 2025-08-12 | 1.830 | 1,696,817 | +0 | 0.18% | 3,105,175 |
| 2025-08-13 | 2025-08-11 | 1.870 | 1,696,817 | +0 | 0.18% | 3,173,048 |
| 2025-08-12 | 2025-08-08 | 1.990 | 1,696,817 | +0 | 0.18% | 3,376,666 |
| 2025-08-11 | 2025-08-07 | 1.950 | 1,696,817 | +0 | 0.18% | 3,308,793 |
| 2025-08-08 | 2025-08-06 | 1.960 | 1,696,817 | +0 | 0.18% | 3,325,761 |
| 2025-08-07 | 2025-08-05 | 1.970 | 1,696,817 | +0 | 0.18% | 3,342,729 |
| 2025-08-06 | 2025-08-04 | 1.950 | 1,696,817 | +0 | 0.18% | 3,308,793 |
| 2025-08-05 | 2025-08-01 | 2.060 | 1,696,817 | +0 | 0.18% | 3,495,443 |
| 2025-08-04 | 2025-07-31 | 2.050 | 1,696,817 | +0 | 0.18% | 3,478,475 |
| 2025-08-01 | 2025-07-30 | 2.090 | 1,696,817 | +0 | 0.18% | 3,546,348 |
| 2025-07-31 | 2025-07-29 | 2.050 | 1,696,817 | +0 | 0.18% | 3,478,475 |
| 2025-07-30 | 2025-07-28 | 2.090 | 1,696,817 | +0 | 0.18% | 3,546,348 |
| 2025-07-29 | 2025-07-25 | 2.070 | 1,696,817 | +0 | 0.18% | 3,512,411 |
| 2025-07-28 | 2025-07-24 | 2.120 | 1,696,817 | +0 | 0.18% | 3,597,252 |
| 2025-07-25 | 2025-07-23 | 2.080 | 1,696,817 | +0 | 0.18% | 3,529,379 |
| 2025-07-24 | 2025-07-22 | 2.060 | 1,696,817 | +0 | 0.18% | 3,495,443 |
| 2025-07-23 | 2025-07-21 | 2.220 | 1,696,817 | +0 | 0.18% | 3,766,934 |
| 2025-07-22 | 2025-07-18 | 2.200 | 1,696,817 | +0 | 0.18% | 3,732,997 |
| 2025-07-21 | 2025-07-17 | 2.180 | 1,696,817 | +0 | 0.18% | 3,699,061 |
| 2025-07-18 | 2025-07-16 | 2.140 | 1,696,817 | +0 | 0.18% | 3,631,188 |
| 2025-07-17 | 2025-07-15 | 2.280 | 1,696,817 | +0 | 0.18% | 3,868,743 |
| 2025-07-16 | 2025-07-14 | 2.290 | 1,696,817 | +0 | 0.18% | 3,885,711 |
| 2025-07-15 | 2025-07-11 | 2.140 | 1,696,817 | +0 | 0.18% | 3,631,188 |
| 2025-07-14 | 2025-07-10 | 2.160 | 1,696,817 | +0 | 0.18% | 3,665,125 |
| 2025-07-11 | 2025-07-09 | 2.190 | 1,696,817 | +0 | 0.18% | 3,716,029 |
| 2025-07-10 | 2025-07-08 | 2.180 | 1,696,817 | +0 | 0.18% | 3,699,061 |
| 2025-07-09 | 2025-07-07 | 2.180 | 1,696,817 | +0 | 0.18% | 3,699,061 |
| 2025-07-08 | 2025-07-04 | 2.200 | 1,696,817 | +0 | 0.18% | 3,732,997 |
| 2025-07-07 | 2025-07-03 | 2.100 | 1,696,817 | +0 | 0.18% | 3,563,316 |
| 2025-07-04 | 2025-07-02 | 2.210 | 1,696,817 | +0 | 0.18% | 3,749,966 |
| 2025-07-03 | 2025-06-30 | 2.270 | 1,696,817 | +0 | 0.18% | 3,851,775 |
| 2025-07-02 | 2025-06-27 | 2.310 | 1,696,817 | +0 | 0.18% | 3,919,647 |
| 2025-06-30 | 2025-06-26 | 2.400 | 1,696,817 | +0 | 0.18% | 4,072,361 |
| 2025-06-27 | 2025-06-25 | 2.400 | 1,696,817 | +0 | 0.18% | 4,072,361 |
| 2025-06-26 | 2025-06-24 | 2.420 | 1,696,817 | +0 | 0.18% | 4,106,297 |
| 2025-06-25 | 2025-06-23 | 2.360 | 1,696,817 | +0 | 0.18% | 4,004,488 |
| 2025-06-24 | 2025-06-20 | 2.380 | 1,696,817 | +0 | 0.18% | 4,038,424 |
| 2025-06-23 | 2025-06-19 | 2.340 | 1,696,817 | +0 | 0.18% | 3,970,552 |
| 2025-06-20 | 2025-06-18 | 2.460 | 1,696,817 | +0 | 0.18% | 4,174,170 |
| 2025-06-19 | 2025-06-17 | 2.470 | 1,696,817 | +0 | 0.18% | 4,191,138 |
| 2025-06-18 | 2025-06-16 | 2.380 | 1,696,817 | +0 | 0.18% | 4,038,424 |
| 2025-06-17 | 2025-06-13 | 2.390 | 1,696,817 | +0 | 0.18% | 4,055,393 |
| 2025-06-16 | 2025-06-12 | 2.410 | 1,696,817 | +0 | 0.18% | 4,089,329 |
| 2025-06-13 | 2025-06-11 | 2.460 | 1,696,817 | +0 | 0.18% | 4,174,170 |
| 2025-06-12 | 2025-06-10 | 2.400 | 1,696,817 | +0 | 0.18% | 4,072,361 |
| 2025-06-11 | 2025-06-09 | 2.340 | 1,696,817 | +0 | 0.18% | 3,970,552 |
| 2025-06-10 | 2025-06-06 | 2.570 | 1,696,817 | +0 | 0.18% | 4,360,820 |
| 2025-06-09 | 2025-06-05 | 2.460 | 1,696,817 | +0 | 0.19% | 4,174,170 |
| 2025-06-06 | 2025-06-04 | 2.450 | 1,696,817 | +0 | 0.19% | 4,157,202 |
| 2025-06-05 | 2025-06-03 | 2.340 | 1,696,817 | +0 | 0.19% | 3,970,552 |
| 2025-06-04 | 2025-06-02 | 2.780 | 1,696,817 | +0 | 0.20% | 4,717,151 |
| 2025-06-03 | 2025-05-30 | 2.740 | 1,696,817 | +0 | 0.20% | 4,649,279 |
| 2025-06-02 | 2025-05-29 | 2.720 | 1,696,817 | +0 | 0.20% | 4,615,342 |
| 2025-05-30 | 2025-05-28 | 2.750 | 1,696,817 | +0 | 0.20% | 4,666,247 |
| 2025-05-29 | 2025-05-27 | 2.850 | 1,696,817 | +0 | 0.20% | 4,835,928 |
| 2025-05-28 | 2025-05-26 | 2.900 | 1,696,817 | +0 | 0.20% | 4,920,769 |
| 2025-05-27 | 2025-05-23 | 2.900 | 1,696,817 | +0 | 0.20% | 4,920,769 |
| 2025-05-26 | 2025-05-22 | 3.130 | 1,696,817 | +0 | 0.20% | 5,311,037 |
| 2025-05-23 | 2025-05-21 | 3.030 | 1,696,817 | +0 | 0.20% | 5,141,356 |
| 2025-05-22 | 2025-05-20 | 3.240 | 1,696,817 | +0 | 0.20% | 5,497,687 |
| 2025-05-21 | 2025-05-19 | 3.030 | 1,696,817 | +0 | 0.20% | 5,141,356 |
| 2025-05-20 | 2025-05-16 | 3.300 | 1,696,817 | +0 | 0.20% | 5,599,496 |
| 2025-05-19 | 2025-05-15 | 3.110 | 1,696,817 | +0 | 0.20% | 5,277,101 |
| 2025-05-16 | 2025-05-14 | 2.890 | 1,696,817 | +0 | 0.20% | 4,903,801 |
| 2025-05-15 | 2025-05-13 | 2.710 | 1,696,817 | +0 | 0.20% | 4,598,374 |
| 2025-05-14 | 2025-05-12 | 2.630 | 1,696,817 | +0 | 0.20% | 4,462,629 |
| 2025-05-13 | 2025-05-09 | 2.570 | 1,696,817 | +0 | 0.20% | 4,360,820 |
| 2025-05-12 | 2025-05-08 | 2.470 | 1,696,817 | +0 | 0.20% | 4,191,138 |
| 2025-05-09 | 2025-05-07 | 2.550 | 1,696,817 | +0 | 0.20% | 4,326,883 |
| 2025-05-08 | 2025-05-06 | 2.410 | 1,696,817 | +0 | 0.20% | 4,089,329 |
| 2025-05-07 | 2025-05-02 | 2.370 | 1,696,817 | +0 | 0.20% | 4,021,456 |
| 2025-05-06 | 2025-04-30 | 2.320 | 1,696,817 | +0 | 0.21% | 3,936,615 |
| 2025-05-02 | 2025-04-29 | 2.490 | 1,696,817 | +0 | 0.21% | 4,225,074 |
| 2025-04-30 | 2025-04-28 | 2.490 | 1,696,817 | +0 | 0.21% | 4,225,074 |
| 2025-04-29 | 2025-04-25 | 2.520 | 1,696,817 | +0 | 0.21% | 4,275,979 |
| 2025-04-28 | 2025-04-24 | 2.450 | 1,696,817 | +0 | 0.21% | 4,157,202 |
| 2025-04-25 | 2025-04-23 | 2.450 | 1,696,817 | +0 | 0.21% | 4,157,202 |
| 2025-04-24 | 2025-04-22 | 2.400 | 1,696,817 | +0 | 0.21% | 4,072,361 |
| 2025-04-23 | 2025-04-17 | 2.500 | 1,696,817 | +0 | 0.21% | 4,242,042 |
| 2025-04-22 | 2025-04-16 | 2.500 | 1,696,817 | +0 | 0.21% | 4,242,042 |
| 2025-04-17 | 2025-04-15 | 2.620 | 1,696,817 | +0 | 0.21% | 4,445,661 |
| 2025-04-16 | 2025-04-14 | 2.320 | 1,696,817 | +0 | 0.21% | 3,936,615 |
| 2025-04-15 | 2025-04-11 | 2.320 | 1,696,817 | +0 | 0.21% | 3,936,615 |
| 2025-04-14 | 2025-04-10 | 2.290 | 1,696,817 | +0 | 0.21% | 3,885,711 |
| 2025-04-11 | 2025-04-09 | 2.280 | 1,696,817 | +0 | 0.21% | 3,868,743 |
| 2025-04-10 | 2025-04-08 | 2.240 | 1,696,817 | +0 | 0.21% | 3,800,870 |
| 2025-04-09 | 2025-04-07 | 2.170 | 1,696,817 | +0 | 0.21% | 3,682,093 |
| 2025-04-08 | 2025-04-03 | 2.380 | 1,696,817 | +0 | 0.21% | 4,038,424 |
| 2025-04-07 | 2025-04-02 | 2.450 | 1,696,817 | +0 | 0.21% | 4,157,202 |
| 2025-04-03 | 2025-04-01 | 2.380 | 1,696,817 | +0 | 0.21% | 4,038,424 |
| 2025-04-02 | 2025-03-31 | 2.430 | 1,696,817 | +0 | 0.21% | 4,123,265 |
| 2025-04-01 | 2025-03-28 | 2.330 | 1,696,817 | +0 | 0.21% | 3,953,584 |
| 2025-03-31 | 2025-03-27 | 2.760 | 1,696,817 | +0 | 0.21% | 4,683,215 |
| 2025-03-28 | 2025-03-26 | 2.380 | 1,696,817 | +0 | 0.21% | 4,038,424 |
| 2025-03-27 | 2025-03-25 | 2.330 | 1,696,817 | +0 | 0.21% | 3,953,584 |
| 2025-03-26 | 2025-03-24 | 2.240 | 1,696,817 | +0 | 0.21% | 3,800,870 |
| 2025-03-25 | 2025-03-21 | 2.240 | 1,696,817 | +0 | 0.21% | 3,800,870 |
| 2025-03-24 | 2025-03-20 | 2.220 | 1,696,817 | +0 | 0.21% | 3,766,934 |
| 2025-03-21 | 2025-03-19 | 2.210 | 1,696,817 | +0 | 0.21% | 3,749,966 |
| 2025-03-20 | 2025-03-18 | 2.340 | 1,696,817 | +0 | 0.21% | 3,970,552 |
| 2025-03-19 | 2025-03-17 | 2.220 | 1,696,817 | +0 | 0.21% | 3,766,934 |
| 2025-03-18 | 2025-03-14 | 2.220 | 1,696,817 | +0 | 0.21% | 3,766,934 |
| 2025-03-17 | 2025-03-13 | 2.260 | 1,696,817 | +0 | 0.21% | 3,834,806 |
| 2025-03-14 | 2025-03-12 | 2.180 | 1,696,817 | +0 | 0.21% | 3,699,061 |
| 2025-03-13 | 2025-03-11 | 2.150 | 1,696,817 | +0 | 0.21% | 3,648,157 |
| 2025-03-12 | 2025-03-10 | 2.170 | 1,696,817 | +0 | 0.21% | 3,682,093 |
| 2025-03-11 | 2025-03-07 | 2.200 | 1,696,817 | +0 | 0.21% | 3,732,997 |
| 2025-03-10 | 2025-03-06 | 2.280 | 1,696,817 | +0 | 0.21% | 3,868,743 |
| 2025-03-07 | 2025-03-05 | 2.210 | 1,696,817 | +0 | 0.21% | 3,749,966 |
| 2025-03-06 | 2025-03-04 | 2.240 | 1,696,817 | +0 | 0.21% | 3,800,870 |
| 2025-03-05 | 2025-03-03 | 2.240 | 1,696,817 | +0 | 0.21% | 3,800,870 |
| 2025-03-04 | 2025-02-28 | 2.320 | 1,696,817 | +0 | 0.21% | 3,936,615 |
| 2025-03-03 | 2025-02-27 | 2.490 | 1,696,817 | +0 | 0.21% | 4,225,074 |
| 2025-02-28 | 2025-02-26 | 2.420 | 1,696,817 | +0 | 0.21% | 4,106,297 |
| 2025-02-27 | 2025-02-25 | 2.240 | 1,696,817 | +0 | 0.21% | 3,800,870 |
| 2025-02-26 | 2025-02-24 | 2.310 | 1,696,817 | +0 | 0.21% | 3,919,647 |
| 2025-02-25 | 2025-02-21 | 2.320 | 1,696,817 | +0 | 0.21% | 3,936,615 |
| 2025-02-24 | 2025-02-20 | 2.370 | 1,696,817 | +0 | 0.21% | 4,021,456 |
| 2025-02-21 | 2025-02-19 | 2.220 | 1,696,817 | +0 | 0.21% | 3,766,934 |
| 2025-02-20 | 2025-02-18 | 2.200 | 1,696,817 | +0 | 0.21% | 3,732,997 |
| 2025-02-19 | 2025-02-17 | 2.210 | 1,696,817 | +0 | 0.21% | 3,749,966 |
| 2025-02-18 | 2025-02-14 | 2.250 | 1,696,817 | +0 | 0.21% | 3,817,838 |
| 2025-02-17 | 2025-02-13 | 2.330 | 1,696,817 | +0 | 0.21% | 3,953,584 |
| 2025-02-14 | 2025-02-12 | 2.320 | 1,696,817 | +0 | 0.21% | 3,936,615 |
| 2025-02-13 | 2025-02-11 | 2.230 | 1,696,817 | +0 | 0.21% | 3,783,902 |
| 2025-02-12 | 2025-02-10 | 2.220 | 1,696,817 | +0 | 0.21% | 3,766,934 |
| 2025-02-11 | 2025-02-07 | 2.060 | 1,696,817 | +0 | 0.21% | 3,495,443 |
| 2025-02-10 | 2025-02-06 | 1.830 | 1,696,817 | +0 | 0.21% | 3,105,175 |
| 2025-02-07 | 2025-02-05 | 1.880 | 1,696,817 | +0 | 0.21% | 3,190,016 |
| 2025-02-06 | 2025-02-04 | 2.000 | 1,696,817 | +0 | 0.21% | 3,393,634 |
| 2025-02-05 | 2025-02-03 | 1.950 | 1,696,817 | +0 | 0.21% | 3,308,793 |
| 2025-02-04 | 2025-01-28 | 2.330 | 1,696,817 | +0 | 0.21% | 3,953,584 |
| 2025-02-03 | 2025-01-24 | 2.120 | 1,696,817 | +0 | 0.21% | 3,597,252 |
| 2025-01-27 | 2025-01-23 | 2.160 | 1,696,817 | +0 | 0.21% | 3,665,125 |
| 2025-01-24 | 2025-01-22 | 2.160 | 1,696,817 | +0 | 0.21% | 3,665,125 |
| 2025-01-23 | 2025-01-21 | 2.220 | 1,696,817 | +0 | 0.21% | 3,766,934 |
| 2025-01-22 | 2025-01-20 | 2.200 | 1,696,817 | +0 | 0.21% | 3,732,997 |
| 2025-01-21 | 2025-01-17 | 2.290 | 1,696,817 | +0 | 0.21% | 3,885,711 |
| 2025-01-20 | 2025-01-16 | 2.230 | 1,696,817 | +0 | 0.21% | 3,783,902 |
| 2025-01-17 | 2025-01-15 | 2.210 | 1,696,817 | +0 | 0.21% | 3,749,966 |
| 2025-01-16 | 2025-01-14 | 2.250 | 1,696,817 | +0 | 0.21% | 3,817,838 |
| 2025-01-15 | 2025-01-13 | 2.160 | 1,696,817 | +0 | 0.21% | 3,665,125 |
| 2025-01-14 | 2025-01-10 | 2.300 | 1,696,817 | +0 | 0.21% | 3,902,679 |
| 2025-01-13 | 2025-01-09 | 2.360 | 1,696,817 | +0 | 0.21% | 4,004,488 |
| 2025-01-10 | 2025-01-08 | 2.330 | 1,696,817 | +0 | 0.21% | 3,953,584 |
| 2025-01-09 | 2025-01-07 | 2.390 | 1,696,817 | +0 | 0.21% | 4,055,393 |
| 2025-01-08 | 2025-01-06 | 2.530 | 1,696,817 | +0 | 0.21% | 4,292,947 |
| 2025-01-07 | 2025-01-03 | 2.250 | 1,696,817 | +0 | 0.21% | 3,817,838 |
| 2025-01-06 | 2025-01-02 | 2.220 | 1,696,817 | +0 | 0.21% | 3,766,934 |
| 2025-01-03 | 2024-12-31 | 2.370 | 1,696,817 | +0 | 0.21% | 4,021,456 |
| 2025-01-02 | 2024-12-27 | 2.360 | 1,696,817 | +0 | 0.21% | 4,004,488 |
| 2024-12-30 | 2024-12-24 | 2.440 | 1,696,817 | +0 | 0.21% | 4,140,233 |
| 2024-12-27 | 2024-12-20 | 2.470 | 1,696,817 | +0 | 0.21% | 4,191,138 |
| 2024-12-23 | 2024-12-19 | 2.580 | 1,696,817 | +0 | 0.21% | 4,377,788 |
| 2024-12-20 | 2024-12-18 | 2.520 | 1,696,817 | +0 | 0.21% | 4,275,979 |
| 2024-12-19 | 2024-12-17 | 2.730 | 1,696,817 | +0 | 0.21% | 4,632,310 |
| 2024-12-18 | 2024-12-16 | 2.750 | 1,696,817 | +0 | 0.21% | 4,666,247 |
| 2024-12-17 | 2024-12-13 | 2.750 | 1,696,817 | +0 | 0.21% | 4,666,247 |
| 2024-12-16 | 2024-12-12 | 2.700 | 1,696,817 | +0 | 0.21% | 4,581,406 |
| 2024-12-13 | 2024-12-11 | 2.720 | 1,696,817 | +0 | 0.21% | 4,615,342 |
| 2024-12-12 | 2024-12-10 | 2.720 | 1,696,817 | +0 | 0.21% | 4,615,342 |
| 2024-12-11 | 2024-12-09 | 2.760 | 1,696,817 | +0 | 0.21% | 4,683,215 |
| 2024-12-10 | 2024-12-06 | 2.790 | 1,696,817 | +0 | 0.21% | 4,734,119 |
| 2024-12-09 | 2024-12-05 | 2.780 | 1,696,817 | +0 | 0.21% | 4,717,151 |
| 2024-12-06 | 2024-12-04 | 2.790 | 1,696,817 | +0 | 0.21% | 4,734,119 |
| 2024-12-05 | 2024-12-03 | 2.770 | 1,696,817 | +0 | 0.21% | 4,700,183 |
| 2024-12-04 | 2024-12-02 | 2.990 | 1,696,817 | +0 | 0.21% | 5,073,483 |
| 2024-12-03 | 2024-11-29 | 2.860 | 1,696,817 | +0 | 0.21% | 4,852,897 |
| 2024-12-02 | 2024-11-28 | 2.610 | 1,696,817 | +0 | 0.21% | 4,428,692 |
| 2024-11-29 | 2024-11-27 | 2.390 | 1,696,817 | +0 | 0.21% | 4,055,393 |
| 2024-11-28 | 2024-11-26 | 2.620 | 1,696,817 | +0 | 0.21% | 4,445,661 |
| 2024-11-27 | 2024-11-25 | 2.670 | 1,696,817 | +0 | 0.21% | 4,530,501 |
| 2024-11-26 | 2024-11-22 | 2.580 | 1,696,817 | +0 | 0.21% | 4,377,788 |
| 2024-11-25 | 2024-11-21 | 2.540 | 1,696,817 | +0 | 0.21% | 4,309,915 |
| 2024-11-22 | 2024-11-20 | 2.680 | 1,696,817 | +0 | 0.21% | 4,547,470 |
| 2024-11-21 | 2024-11-19 | 2.400 | 1,696,817 | +0 | 0.21% | 4,072,361 |
| 2024-11-20 | 2024-11-18 | 2.350 | 1,696,817 | +0 | 0.21% | 3,987,520 |
| 2024-11-19 | 2024-11-15 | 2.320 | 1,696,817 | -106,000 | 0.21% | 3,936,615 |
| 2024-11-18 | 2024-11-14 | 2.350 | 1,802,817 | -88,000 | 0.22% | 4,236,620 |
| 2024-11-15 | 2024-11-13 | 2.310 | 1,890,817 | -60,000 | 0.23% | 4,367,787 |
| 2024-11-13 | 2024-11-11 | 2.300 | 1,950,817 | -30,000 | 0.24% | 4,486,879 |
| 2024-11-07 | 2024-11-05 | 2.280 | 1,980,817 | -40,000 | 0.24% | 4,516,263 |
| 2024-11-01 | 2024-10-30 | 2.200 | 2,020,817 | +40,000 | 0.25% | 4,445,797 |
| 2024-10-22 | 2024-10-18 | 2.290 | 1,980,817 | -40,000 | 0.24% | 4,536,071 |
| 2024-10-10 | 2024-10-08 | 1.950 | 2,020,817 | -10,000 | 0.25% | 3,940,593 |
| 2024-10-04 | 2024-10-02 | 2.260 | 2,030,817 | +10,000 | 0.25% | 4,589,646 |
| 2024-09-25 | 2024-09-23 | 1.850 | 2,020,817 | +60,000 | 0.25% | 3,738,511 |
| 2024-09-24 | 2024-09-20 | 2.330 | 1,960,817 | -26,000 | 0.24% | 4,568,704 |
| 2024-09-20 | 2024-09-17 | 2.260 | 1,986,817 | +18,000 | 0.24% | 4,490,206 |
| 2024-09-16 | 2024-09-12 | 2.250 | 1,968,817 | +28,000 | 0.24% | 4,429,838 |
| 2024-09-13 | 2024-09-11 | 2.360 | 1,940,817 | -16,000 | 0.24% | 4,580,328 |
| 2024-09-11 | 2024-09-09 | 2.400 | 1,956,817 | -40,000 | 0.24% | 4,696,361 |
| 2024-07-19 | 2024-07-17 | 3.460 | 1,996,817 | -8,000 | 0.24% | 6,908,987 |
| 2024-04-17 | 2024-04-15 | 3.400 | 2,004,817 | +38,000 | 0.25% | 6,816,378 |
| 2024-03-27 | 2024-03-25 | 3.650 | 1,966,817 | -30,000 | 0.25% | 7,178,882 |
| 2024-03-19 | 2024-03-15 | 3.040 | 1,996,817 | -2,000 | 0.26% | 6,070,324 |
| 2024-03-18 | 2024-03-14 | 2.780 | 1,998,817 | -2,000 | 0.26% | 5,556,711 |
| 2024-03-15 | 2024-03-13 | 2.720 | 2,000,817 | +20,000 | 0.26% | 5,442,222 |
| 2024-03-14 | 2024-03-12 | 3.120 | 1,980,817 | +26,000 | 0.26% | 6,180,149 |
| 2024-03-07 | 2024-03-05 | 4.300 | 1,954,817 | -20,000 | 0.25% | 8,405,713 |
| 2024-03-05 | 2024-03-01 | 3.790 | 1,974,817 | +2,000 | 0.26% | 7,484,556 |
| 2024-02-23 | 2024-02-21 | 4.040 | 1,972,817 | +12,000 | 0.26% | 7,970,181 |
| 2024-02-22 | 2024-02-20 | 4.020 | 1,960,817 | +28,000 | 0.25% | 7,882,484 |
| 2024-02-21 | 2024-02-19 | 4.390 | 1,932,817 | -40,000 | 0.25% | 8,485,067 |
| 2024-02-19 | 2024-02-15 | 3.890 | 1,972,817 | +20,000 | 0.26% | 7,674,258 |
| 2024-02-16 | 2024-02-14 | 4.090 | 1,952,817 | -20,000 | 0.25% | 7,987,022 |
| 2024-02-06 | 2024-02-02 | 3.900 | 1,972,817 | +58,000 | 0.26% | 7,693,986 |
| 2024-02-05 | 2024-02-01 | 3.760 | 1,914,817 | -2,000 | 0.25% | 7,199,712 |
| 2024-02-02 | 2024-01-31 | 3.390 | 1,916,817 | -118,000 | 0.25% | 6,498,010 |
| 2024-02-01 | 2024-01-30 | 2.880 | 2,034,817 | -110,000 | 0.26% | 5,860,273 |
| 2024-01-31 | 2024-01-29 | 2.700 | 2,144,817 | +42,000 | 0.28% | 5,791,006 |
| 2024-01-30 | 2024-01-26 | 2.900 | 2,102,817 | +8,000 | 0.27% | 6,098,169 |
| 2024-01-29 | 2024-01-25 | 2.970 | 2,094,817 | -34,000 | 0.27% | 6,221,606 |
| 2024-01-26 | 2024-01-24 | 2.840 | 2,128,817 | -40,000 | 0.28% | 6,045,840 |
| 2024-01-18 | 2024-01-16 | 2.680 | 2,168,817 | -72,000 | 0.28% | 5,812,430 |
| 2024-01-17 | 2024-01-15 | 2.520 | 2,240,817 | +446,000 | 0.29% | 5,646,859 |
| 2024-01-16 | 2024-01-12 | 2.520 | 1,794,817 | +60,000 | 0.23% | 4,522,939 |
| 2023-12-22 | 2023-12-20 | 1.540 | 1,734,817 | -900 | 0.22% | 2,671,618 |
| 2023-10-04 | 2023-09-29 | 0.820 | 1,735,717 | -104,250 | 0.22% | 1,423,288 |
| 2023-07-12 | 2023-07-10 | 0.630 | 1,839,967 | -12 | 0.24% | 1,159,179 |
| 2023-06-29 | 2023-06-27 | 0.610 | 1,839,979 | -1,200 | 0.24% | 1,122,387 |
| 2022-02-15 | 2022-02-11 | 3.750 | 1,841,179 | -10,400 | 0.24% | 6,904,421 |
| 2022-01-03 | 2021-12-29 | 2.500 | 1,851,579 | -404 | 0.24% | 4,628,947 |
| 2021-12-30 | 2021-12-28 | 2.350 | 1,851,983 | -800 | 0.24% | 4,352,160 |
| 2021-04-23 | 2021-04-21 | 5.175 | 1,852,783 | +8,000 | 0.24% | 9,588,152 |
| 2021-04-19 | 2021-04-15 | 5.225 | 1,844,783 | +8,000 | 0.24% | 9,638,991 |
| 2021-03-15 | 2021-03-11 | 4.475 | 1,836,783 | +4,000 | 0.24% | 8,219,604 |
| 2021-03-01 | 2021-02-25 | 6.225 | 1,832,783 | -792 | 0.24% | 11,409,074 |
| 2021-02-26 | 2021-02-24 | 5.925 | 1,833,575 | +65,600 | 0.24% | 10,863,932 |
| 2021-02-23 | 2021-02-19 | 5.325 | 1,767,975 | +97,600 | 0.23% | 9,414,467 |
| 2021-01-22 | 2021-01-20 | 3.925 | 1,670,375 | -200 | 0.22% | 6,556,222 |
| 2021-01-13 | 2021-01-11 | 3.825 | 1,670,575 | +1,600 | 0.23% | 6,389,949 |
| 2020-11-27 | 2020-11-25 | 4.000 | 1,668,975 | -474 | 0.24% | 6,675,900 |
| 2020-09-17 | 2020-09-15 | 4.800 | 1,669,449 | +6,400 | 0.24% | 8,013,355 |
| 2020-09-16 | 2020-09-14 | 4.575 | 1,663,049 | +40,800 | 0.23% | 7,608,449 |
| 2020-09-14 | 2020-09-10 | 4.625 | 1,622,249 | +25,600 | 0.23% | 7,502,902 |
| 2020-09-11 | 2020-09-09 | 4.475 | 1,596,649 | +8,800 | 0.23% | 7,145,004 |
| 2020-09-08 | 2020-09-04 | 4.500 | 1,587,849 | +32,800 | 0.22% | 7,145,320 |
| 2020-09-02 | 2020-08-31 | 4.250 | 1,555,049 | -632 | 0.22% | 6,608,958 |
| 2020-08-26 | 2020-08-24 | 4.250 | 1,555,681 | -2,400 | 0.22% | 6,611,644 |
| 2020-07-29 | 2020-07-27 | 2.850 | 1,558,081 | -164,000 | 0.22% | 4,440,531 |
| 2020-07-28 | 2020-07-24 | 2.850 | 1,722,081 | -32,800 | 0.24% | 4,907,931 |
| 2020-07-24 | 2020-07-22 | 2.750 | 1,754,881 | -22,400 | 0.25% | 4,825,923 |
| 2020-07-23 | 2020-07-21 | 2.875 | 1,777,281 | -140,800 | 0.25% | 5,109,683 |
| 2020-07-20 | 2020-07-16 | 2.850 | 1,918,081 | -120,000 | 0.27% | 5,466,531 |
| 2020-07-17 | 2020-07-15 | 2.850 | 2,038,081 | -28,000 | 0.29% | 5,808,531 |
| 2020-07-16 | 2020-07-14 | 3.000 | 2,066,081 | -7,200 | 0.29% | 6,198,243 |
| 2020-07-15 | 2020-07-13 | 2.900 | 2,073,281 | -35,200 | 0.29% | 6,012,515 |
| 2020-07-14 | 2020-07-10 | 2.975 | 2,108,481 | -4,000 | 0.30% | 6,272,731 |
| 2020-07-09 | 2020-07-07 | 3.025 | 2,112,481 | -12,800 | 0.30% | 6,390,255 |
| 2020-07-03 | 2020-06-30 | 2.850 | 2,125,281 | -8,000 | 0.30% | 6,057,051 |
| 2020-06-30 | 2020-06-26 | 3.050 | 2,133,281 | -8,000 | 0.30% | 6,506,507 |
| 2020-06-16 | 2020-06-12 | 3.075 | 2,141,281 | -24,000 | 0.30% | 6,584,439 |
| 2020-06-12 | 2020-06-10 | 3.050 | 2,165,281 | -23,200 | 0.31% | 6,604,107 |
| 2020-06-10 | 2020-06-08 | 3.100 | 2,188,481 | -32,000 | 0.31% | 6,784,291 |
| 2020-06-09 | 2020-06-05 | 3.225 | 2,220,481 | -34,400 | 0.31% | 7,161,051 |
| 2020-06-08 | 2020-06-04 | 3.275 | 2,254,881 | -132,800 | 0.32% | 7,384,735 |
| 2020-06-05 | 2020-06-03 | 3.400 | 2,387,681 | -95,200 | 0.34% | 8,118,115 |
| 2020-06-04 | 2020-06-02 | 3.475 | 2,482,881 | -97,600 | 0.35% | 8,628,011 |
| 2020-06-03 | 2020-06-01 | 3.475 | 2,580,481 | -44,000 | 0.36% | 8,967,171 |
| 2020-05-07 | 2020-05-05 | 3.500 | 2,624,481 | +4,000 | 0.37% | 9,185,683 |
| 2020-04-06 | 2020-04-02 | 3.225 | 2,620,481 | -5,600 | 0.37% | 8,451,051 |
| 2020-04-03 | 2020-04-01 | 3.325 | 2,626,081 | -8,000 | 0.37% | 8,731,719 |
| 2020-04-01 | 2020-03-30 | 3.125 | 2,634,081 | -765 | 0.37% | 8,231,503 |
| 2020-03-26 | 2020-03-24 | 3.125 | 2,634,846 | +13,600 | 0.37% | 8,233,894 |
| 2020-03-25 | 2020-03-23 | 2.925 | 2,621,246 | +20,000 | 0.37% | 7,667,145 |
| 2020-03-24 | 2020-03-20 | 3.025 | 2,601,246 | +4,000 | 0.37% | 7,868,769 |
| 2020-02-14 | 2020-02-12 | 4.150 | 2,597,246 | +12,000 | 0.37% | 10,778,571 |
| 2019-12-06 | 2019-12-04 | 4.500 | 2,585,246 | -20,000 | 0.36% | 11,633,607 |
| 2019-12-03 | 2019-11-29 | 4.525 | 2,605,246 | -20,800 | 0.37% | 11,788,738 |
| 2019-12-02 | 2019-11-28 | 4.250 | 2,626,046 | -23,200 | 0.37% | 11,160,695 |
| 2019-11-22 | 2019-11-20 | 4.775 | 2,649,246 | +4,800 | 0.37% | 12,650,150 |
| 2019-11-19 | 2019-11-15 | 4.825 | 2,644,446 | +800 | 0.37% | 12,759,452 |
| 2019-11-18 | 2019-11-14 | 4.725 | 2,643,646 | +2,984 | 0.37% | 12,491,227 |
| 2019-11-15 | 2019-11-13 | 4.625 | 2,640,662 | -10,400 | 0.37% | 12,213,062 |
| 2019-11-13 | 2019-11-11 | 4.725 | 2,651,062 | +12,800 | 0.37% | 12,526,268 |
| 2019-11-06 | 2019-11-04 | 4.950 | 2,638,262 | -6,400 | 0.37% | 13,059,397 |
| 2019-11-04 | 2019-10-31 | 4.600 | 2,644,662 | -2,400 | 0.37% | 12,165,445 |
| 2019-11-01 | 2019-10-30 | 4.550 | 2,647,062 | +10,400 | 0.37% | 12,044,132 |
| 2019-10-28 | 2019-10-24 | 4.750 | 2,636,662 | +800 | 0.37% | 12,524,144 |
| 2019-10-17 | 2019-10-15 | 5.075 | 2,635,862 | -12,000 | 0.37% | 13,377,000 |
| 2019-10-04 | 2019-10-02 | 4.550 | 2,647,862 | -1,600 | 0.37% | 12,047,772 |
| 2019-10-03 | 2019-09-30 | 4.875 | 2,649,462 | -800 | 0.37% | 12,916,127 |
| 2019-10-02 | 2019-09-27 | 4.925 | 2,650,262 | +13,600 | 0.37% | 13,052,540 |
| 2019-09-30 | 2019-09-26 | 4.975 | 2,636,662 | -600 | 0.37% | 13,117,393 |
| 2019-09-27 | 2019-09-25 | 4.725 | 2,637,262 | +1,600 | 0.37% | 12,461,063 |
| 2019-09-25 | 2019-09-23 | 4.600 | 2,635,662 | -2,400 | 0.37% | 12,124,045 |
| 2019-09-02 | 2019-08-29 | 2.325 | 2,638,062 | +8,000 | 0.37% | 6,133,494 |
| 2019-08-30 | 2019-08-28 | 2.575 | 2,630,062 | -800 | 0.37% | 6,772,410 |
| 2019-07-26 | 2019-07-24 | 1.825 | 2,630,862 | +7,200 | 0.37% | 4,801,323 |
| 2019-07-17 | 2019-07-15 | 1.575 | 2,623,662 | -17,600 | 0.37% | 4,132,268 |
| 2019-07-15 | 2019-07-11 | 1.450 | 2,641,262 | +17,600 | 0.37% | 3,829,830 |
| 2019-07-12 | 2019-07-10 | 1.275 | 2,623,662 | +48,000 | 0.37% | 3,345,169 |
| 2019-07-10 | 2019-07-08 | 1.800 | 2,575,662 | +40,800 | 0.36% | 4,636,192 |
| 2019-07-08 | 2019-07-04 | 1.850 | 2,534,862 | +12,000 | 0.36% | 4,689,495 |
| 2019-07-04 | 2019-07-02 | 1.175 | 2,522,862 | +104,250 | 0.36% | 2,964,363 |
| 2019-06-13 | 2019-06-11 | 1.225 | 2,418,612 | +1,600 | 0.34% | 2,962,800 |
| 2019-04-30 | 2019-04-26 | 0.950 | 2,417,012 | +52,000 | 0.34% | 2,296,161 |
| 2019-04-24 | 2019-04-18 | 1.425 | 2,365,012 | -3,000 | 0.33% | 3,370,142 |
| 2019-04-23 | 2019-04-17 | 1.475 | 2,368,012 | +544,702 | 0.33% | 3,492,818 |
| 2019-04-18 | 2019-04-16 | 1.500 | 1,823,310 | +1,600 | 0.39% | 2,734,965 |
| 2019-03-18 | 2019-03-14 | 1.617 | 1,821,710 | -206,586 | 0.39% | 2,945,098 |
| 2019-03-13 | 2019-03-11 | 1.549 | 2,028,296 | -77,381 | 0.39% | 3,142,450 |
| 2019-02-28 | 2019-02-26 | 1.998 | 2,105,677 | -891 | 0.40% | 4,207,942 |
| 2019-01-04 | 2019-01-02 | 1.976 | 2,106,568 | +12,470 | 0.40% | 4,162,422 |
| 2019-01-02 | 2018-12-27 | 2.021 | 2,094,098 | +3,563 | 0.40% | 4,231,823 |
| 2018-12-28 | 2018-12-24 | 2.066 | 2,090,535 | +8,907 | 0.40% | 4,318,503 |
| 2018-12-27 | 2018-12-20 | 2.021 | 2,081,628 | +76,602 | 0.40% | 4,206,623 |
| 2018-12-06 | 2018-12-04 | 2.447 | 2,005,026 | +20,487 | 0.41% | 4,907,208 |
| 2018-12-05 | 2018-12-03 | 2.537 | 1,984,539 | +42,755 | 0.41% | 5,035,308 |
| 2018-12-04 | 2018-11-30 | 2.380 | 1,941,784 | +17,814 | 0.40% | 4,621,626 |
| 2018-12-03 | 2018-11-29 | 2.313 | 1,923,970 | +30,285 | 0.39% | 4,449,626 |
| 2018-11-30 | 2018-11-28 | 2.313 | 1,893,685 | +145,187 | 0.39% | 4,379,585 |
| 2018-11-29 | 2018-11-27 | 2.290 | 1,748,498 | +32,066 | 0.36% | 4,004,546 |
| 2018-11-27 | 2018-11-23 | 2.245 | 1,716,432 | +20,487 | 0.35% | 3,854,026 |
| 2018-11-23 | 2018-11-21 | 2.223 | 1,695,945 | +22,268 | 0.35% | 3,769,944 |
| 2018-11-21 | 2018-11-19 | 2.223 | 1,673,677 | +19,596 | 0.34% | 3,720,444 |
| 2018-11-20 | 2018-11-16 | 2.223 | 1,654,081 | +32,956 | 0.34% | 3,676,884 |
| 2018-11-19 | 2018-11-15 | 2.313 | 1,621,125 | +24,050 | 0.33% | 3,749,227 |
| 2018-11-16 | 2018-11-14 | 2.178 | 1,597,075 | +36,520 | 0.33% | 3,478,444 |
| 2018-11-15 | 2018-11-13 | 2.021 | 1,560,555 | +24,940 | 0.32% | 3,153,622 |
| 2018-11-14 | 2018-11-12 | 1.909 | 1,535,615 | +3,563 | 0.31% | 2,930,821 |
| 2018-11-13 | 2018-11-09 | 1.886 | 1,532,052 | +96,198 | 0.31% | 2,889,620 |
| 2018-11-12 | 2018-11-08 | 1.886 | 1,435,854 | +4,453 | 0.29% | 2,708,180 |
| 2018-11-09 | 2018-11-07 | 1.909 | 1,431,401 | +19,596 | 0.29% | 2,731,922 |
| 2018-11-08 | 2018-11-06 | 1.909 | 1,411,805 | +41,864 | 0.29% | 2,694,521 |
| 2018-11-07 | 2018-11-05 | 1.819 | 1,369,941 | +62,350 | 0.28% | 2,491,580 |
| 2018-10-22 | 2018-10-18 | 1.864 | 1,307,591 | +1,782 | 0.27% | 2,436,902 |
| 2018-10-18 | 2018-10-15 | 2.021 | 1,305,809 | +18,705 | 0.27% | 2,638,822 |
| 2018-10-16 | 2018-10-12 | 1.931 | 1,287,104 | +42,755 | 0.26% | 2,485,422 |
| 2018-10-15 | 2018-10-11 | 1.886 | 1,244,349 | +148,750 | 0.25% | 2,346,980 |
| 2018-10-12 | 2018-10-10 | 1.953 | 1,095,599 | +52,553 | 0.22% | 2,140,222 |
| 2018-10-10 | 2018-10-08 | 1.841 | 1,043,046 | +53,443 | 0.21% | 1,920,460 |
| 2018-09-13 | 2018-09-11 | 2.200 | 989,603 | +13,361 | 0.20% | 2,177,585 |
| 2018-09-10 | 2018-09-06 | 2.156 | 976,242 | +929 | 0.20% | 2,104,344 |
| 2018-09-05 | 2018-09-03 | 2.178 | 975,313 | +32,065 | 0.20% | 2,124,241 |
| 2018-08-30 | 2018-08-28 | 2.268 | 943,248 | +15,143 | 0.19% | 2,139,121 |
| 2018-08-29 | 2018-08-27 | 2.290 | 928,105 | +15,142 | 0.19% | 2,125,618 |
| 2018-08-28 | 2018-08-24 | 2.290 | 912,963 | +8,907 | 0.19% | 2,090,939 |
| 2018-08-27 | 2018-08-23 | 2.290 | 904,056 | +7,126 | 0.18% | 2,070,539 |
| 2018-08-24 | 2018-08-22 | 2.313 | 896,930 | +12,470 | 0.18% | 2,074,358 |
| 2018-08-23 | 2018-08-21 | 2.358 | 884,460 | +2,672 | 0.18% | 2,085,237 |
| 2018-08-17 | 2018-08-15 | 2.403 | 881,788 | +11,580 | 0.18% | 2,118,536 |
| 2018-08-15 | 2018-08-13 | 2.470 | 870,208 | +57,897 | 0.18% | 2,149,333 |
| 2018-08-13 | 2018-08-09 | 2.627 | 812,311 | +7,125 | 0.17% | 2,134,009 |
| 2018-08-10 | 2018-08-08 | 2.537 | 805,186 | +4,454 | 0.16% | 2,042,973 |
| 2018-08-09 | 2018-08-07 | 2.515 | 800,732 | +40,082 | 0.16% | 2,013,693 |
| 2018-08-08 | 2018-08-06 | 2.492 | 760,650 | +8,908 | 0.16% | 1,895,814 |
| 2018-08-07 | 2018-08-03 | 2.537 | 751,742 | +179,035 | 0.15% | 1,907,371 |
| 2018-08-06 | 2018-08-02 | 2.605 | 572,707 | +5,344 | 0.12% | 1,491,690 |
| 2018-08-03 | 2018-08-01 | 2.627 | 567,363 | +25,809 | 0.12% | 1,490,510 |
| 2018-08-01 | 2018-07-30 | 2.650 | 541,554 | +17,814 | 0.11% | 1,434,867 |
| 2018-07-31 | 2018-07-27 | 2.717 | 523,740 | +3,563 | 0.11% | 1,422,948 |
| 2018-07-30 | 2018-07-26 | 2.694 | 520,177 | +17,814 | 0.11% | 1,401,588 |
| 2018-07-24 | 2018-07-20 | 2.560 | 502,363 | +1,114 | 0.10% | 1,285,910 |
| 2018-07-13 | 2018-07-11 | 2.784 | 501,249 | +9,798 | 0.10% | 1,395,607 |
| 2018-07-12 | 2018-07-10 | 2.807 | 491,451 | +9,798 | 0.10% | 1,379,362 |
| 2018-07-03 | 2018-06-28 | 2.829 | 481,653 | +17,814 | 0.10% | 1,362,677 |
| 2018-06-11 | 2018-06-07 | 2.874 | 463,839 | +6,235 | 0.11% | 1,333,108 |
| 2018-06-08 | 2018-06-06 | 2.807 | 457,604 | +72,149 | 0.11% | 1,284,363 |
| 2018-06-07 | 2018-06-05 | 2.829 | 385,455 | +20,486 | 0.09% | 1,090,516 |
| 2018-06-06 | 2018-06-04 | 2.807 | 364,969 | +29,394 | 0.09% | 1,024,363 |
| 2018-06-05 | 2018-06-01 | 2.852 | 335,575 | +3,563 | 0.08% | 956,933 |
| 2018-06-04 | 2018-05-31 | 2.919 | 332,012 | +26,722 | 0.08% | 969,137 |
| 2018-05-31 | 2018-05-29 | 2.941 | 305,290 | +1,781 | 0.07% | 897,991 |
| 2018-04-27 | 2018-04-25 | 2.964 | 303,509 | +891 | 0.07% | 899,567 |
| 2018-04-24 | 2018-04-20 | 2.964 | 302,618 | +27,612 | 0.07% | 896,926 |
| 2018-04-23 | 2018-04-19 | 2.986 | 275,006 | +4,454 | 0.06% | 821,262 |
| 2018-04-18 | 2018-04-16 | 3.076 | 270,552 | +14,251 | 0.06% | 832,261 |
| 2018-04-17 | 2018-04-13 | 3.099 | 256,301 | +7,126 | 0.06% | 794,177 |
| 2018-04-11 | 2018-04-09 | 3.054 | 249,175 | +74,821 | 0.06% | 760,907 |
| 2018-04-09 | 2018-04-04 | 2.986 | 174,354 | +21,377 | 0.04% | 520,681 |
| 2018-03-29 | 2018-03-27 | 3.031 | 152,977 | +63,241 | 0.04% | 463,712 |
| 2018-01-26 | 2018-01-24 | 3.907 | 89,736 | -8,907 | 0.02% | 350,594 |
| 2018-01-17 | 2018-01-15 | 3.862 | 98,643 | -891 | 0.02% | 380,963 |
| 2017-11-30 | 2017-11-28 | 4.176 | 99,534 | -18,705 | 0.03% | 415,693 |
| 2017-11-29 | 2017-11-27 | 4.244 | 118,239 | -891 | 0.03% | 501,777 |
| 2017-11-23 | 2017-11-21 | 4.109 | 119,130 | +19,596 | 0.04% | 489,508 |
| 2017-11-21 | 2017-11-17 | 4.334 | 99,534 | +8,908 | 0.04% | 431,337 |
| 2017-11-20 | 2017-11-16 | 4.311 | 90,626 | -16,033 | 0.03% | 390,699 |
| 2017-11-16 | 2017-11-14 | 4.131 | 106,659 | +16,033 | 0.04% | 440,660 |
| 2017-10-31 | 2017-10-27 | 3.817 | 90,626 | -83,728 | 0.03% | 345,931 |
| 2017-09-25 | 2017-09-21 | 3.660 | 174,354 | -7 | 0.06% | 638,128 |
| 2017-09-05 | 2017-09-01 | 4.872 | 174,361 | +3,563 | 0.06% | 849,566 |
| 2017-09-04 | 2017-08-31 | 4.625 | 170,798 | -8,017 | 0.06% | 790,020 |
| 2017-09-01 | 2017-08-30 | 3.637 | 178,815 | +8,017 | 0.06% | 650,440 |
| 2017-08-31 | 2017-08-29 | 3.121 | 170,798 | -10,689 | 0.06% | 533,072 |
| 2017-08-28 | 2017-08-24 | 2.919 | 181,487 | +10,689 | 0.06% | 529,757 |
| 2017-08-18 | 2017-08-16 | 2.919 | 170,798 | -8,907 | 0.06% | 498,556 |
| 2017-08-03 | 2017-08-01 | 3.368 | 179,705 | -17,815 | 0.06% | 605,256 |
| 2017-08-02 | 2017-07-31 | 3.391 | 197,520 | -8,016 | 0.07% | 669,693 |
| 2017-07-28 | 2017-07-26 | 3.435 | 205,536 | +8,016 | 0.07% | 706,102 |
| 2017-07-20 | 2017-07-18 | 3.435 | 197,520 | +4,454 | 0.07% | 678,563 |
| 2017-07-17 | 2017-07-13 | 3.525 | 193,066 | +13,361 | 0.07% | 680,602 |
| 2017-07-14 | 2017-07-12 | 3.368 | 179,705 | -17,815 | 0.06% | 605,256 |
| 2017-07-06 | 2017-07-04 | 4.087 | 197,520 | +17,815 | 0.07% | 807,180 |
| 2017-07-05 | 2017-07-03 | 4.131 | 179,705 | -17,815 | 0.06% | 742,448 |
| 2017-07-04 | 2017-06-30 | 3.997 | 197,520 | +17,815 | 0.07% | 789,440 |
| 2017-06-30 | 2017-06-28 | 4.109 | 179,705 | -13,361 | 0.06% | 738,413 |
| 2017-06-29 | 2017-06-27 | 4.109 | 193,066 | +8,907 | 0.07% | 793,314 |
| 2017-06-28 | 2017-06-26 | 4.199 | 184,159 | -18,705 | 0.07% | 773,255 |
| 2017-06-27 | 2017-06-23 | 4.087 | 202,864 | -8,017 | 0.07% | 829,019 |
| 2017-06-26 | 2017-06-22 | 4.019 | 210,881 | -8,907 | 0.08% | 847,576 |
| 2017-06-22 | 2017-06-20 | 4.087 | 219,788 | +17,815 | 0.08% | 898,180 |
| 2017-06-21 | 2017-06-19 | 4.289 | 201,973 | +4,453 | 0.07% | 866,193 |
| 2017-06-20 | 2017-06-16 | 4.356 | 197,520 | +8,907 | 0.07% | 860,401 |
| 2017-06-12 | 2017-06-08 | 4.266 | 188,613 | +8,908 | 0.07% | 804,661 |
| 2017-06-05 | 2017-06-01 | 4.356 | 179,705 | +8,907 | 0.06% | 782,798 |
| 2017-06-01 | 2017-05-29 | 4.334 | 170,798 | -22,268 | 0.06% | 740,164 |
| 2017-05-31 | 2017-05-26 | 4.244 | 193,066 | +22,268 | 0.07% | 819,324 |
| 2017-05-29 | 2017-05-25 | 4.423 | 170,798 | -8,907 | 0.06% | 755,504 |
| 2017-05-26 | 2017-05-24 | 4.289 | 179,705 | +8,907 | 0.06% | 770,693 |
| 2017-05-15 | 2017-05-11 | 4.356 | 170,798 | -20,487 | 0.06% | 743,999 |
| 2017-05-12 | 2017-05-10 | 4.378 | 191,285 | +20,487 | 0.07% | 837,536 |
| 2017-05-02 | 2017-04-27 | 4.042 | 170,798 | -17,815 | 0.06% | 690,309 |
| 2017-04-26 | 2017-04-24 | 4.491 | 188,613 | +3,563 | 0.07% | 847,012 |
| 2017-04-25 | 2017-04-21 | 4.468 | 185,050 | -3,563 | 0.07% | 826,857 |
| 2017-04-24 | 2017-04-20 | 4.558 | 188,613 | +891 | 0.07% | 859,717 |
| 2017-04-21 | 2017-04-19 | 4.558 | 187,722 | +17,815 | 0.07% | 855,656 |
| 2017-04-19 | 2017-04-13 | 4.670 | 169,907 | -4,454 | 0.06% | 793,529 |
| 2017-04-18 | 2017-04-12 | 4.581 | 174,361 | +4,454 | 0.06% | 798,670 |
| 2017-04-07 | 2017-04-05 | 4.625 | 169,907 | -167 | 0.06% | 785,899 |
| 2017-04-05 | 2017-03-31 | 4.805 | 170,074 | -4,454 | 0.06% | 817,221 |
| 2017-03-22 | 2017-03-20 | 4.446 | 174,528 | +3,563 | 0.06% | 775,922 |
| 2017-03-21 | 2017-03-17 | 5.501 | 170,965 | -8,017 | 0.06% | 940,505 |
| 2017-03-17 | 2017-03-15 | 6.175 | 178,982 | +4,899 | 0.06% | 1,105,172 |
| 2017-03-16 | 2017-03-14 | 11.900 | 174,083 | +4,454 | 0.06% | 2,071,668 |
| 2017-02-28 | 2017-02-24 | 9.767 | 169,629 | +891 | 0.06% | 1,656,828 |
| 2017-02-14 | 2017-02-10 | 11.002 | 168,738 | -294 | 0.06% | 1,856,509 |
| 2017-02-03 | 2017-02-01 | 11.002 | 169,032 | +84,507 | 0.06% | 1,859,743 |
| 2017-02-01 | 2017-01-25 | 10.778 | 84,525 | -107 | 0.03% | 910,992 |
| 2017-01-05 | 2017-01-03 | 10.890 | 84,632 | +891 | 0.03% | 921,646 |
| 2016-12-21 | 2016-12-19 | 11.115 | 83,741 | -4,454 | 0.03% | 930,746 |
| 2016-12-13 | 2016-12-09 | 11.676 | 88,195 | +4,454 | 0.04% | 1,029,758 |
| 2016-12-02 | 2016-11-30 | 11.676 | 83,741 | -891 | 0.03% | 977,754 |
| 2016-11-22 | 2016-11-18 | 14.146 | 84,632 | -6,235 | 0.04% | 1,197,190 |
| 2016-11-10 | 2016-11-08 | 14.370 | 90,867 | -8,907 | 0.04% | 1,305,792 |
| 2016-11-09 | 2016-11-07 | 14.595 | 99,774 | -67 | 0.04% | 1,456,192 |
| 2016-11-01 | 2016-10-28 | 14.819 | 99,841 | -715 | 0.04% | 1,479,588 |
| 2016-10-24 | 2016-10-19 | 15.718 | 100,556 | -11,579 | 0.06% | 1,580,498 |
| 2016-10-20 | 2016-10-18 | 16.840 | 112,135 | +7,126 | 0.07% | 1,888,385 |
| 2016-10-19 | 2016-10-17 | 10.216 | 105,009 | +4,453 | 0.06% | 1,072,818 |
| 2016-10-11 | 2016-10-06 | 20.657 | 100,556 | +28,403 | 0.06% | 2,077,226 |
| 2016-09-09 | 2016-09-07 | 20.657 | 72,153 | -32,939 | 0.33% | 1,490,494 |
| 2016-09-08 | 2016-09-06 | 20.657 | 105,092 | +99,837 | 0.33% | 2,170,928 |
| 2016-09-07 | 2016-09-05 | 20.657 | 5,255 | -99,837 | 0.02% | 108,555 |
| 2014-12-08 | 2014-12-04 | 20.657 | 105,092 | -3,244 | 0.33% | 2,170,928 |
| 2014-12-05 | 2014-12-03 | 20.966 | 108,336 | -2,062 | 0.35% | 2,271,343 |
| 2014-12-04 | 2014-12-02 | 21.274 | 110,398 | +642 | 0.35% | 2,348,612 |
| 2014-12-03 | 2014-12-01 | 23.124 | 109,756 | -6,857 | 0.35% | 2,537,994 |
| 2014-12-02 | 2014-11-28 | 22.816 | 116,613 | +19,973 | 0.37% | 2,660,601 |
| 2014-12-01 | 2014-11-27 | 20.349 | 96,640 | -17,190 | 0.31% | 1,966,536 |
| 2014-11-28 | 2014-11-26 | 18.807 | 113,830 | -110 | 0.36% | 2,140,857 |
| 2014-11-27 | 2014-11-25 | 18.499 | 113,940 | +1,868 | 0.36% | 2,107,796 |
| 2014-11-25 | 2014-11-21 | 17.266 | 112,072 | -6,143 | 0.36% | 1,935,023 |
| 2014-11-24 | 2014-11-20 | 18.191 | 118,215 | -17,151 | 0.38% | 2,150,431 |
| 2014-11-21 | 2014-11-19 | 19.732 | 135,366 | +41,892 | 0.43% | 2,671,103 |
| 2014-11-17 | 2014-11-13 | 15.108 | 93,474 | -7,201 | 0.30% | 1,412,173 |
| 2014-11-11 | 2014-11-07 | 15.108 | 100,675 | -9,730 | 0.44% | 1,520,963 |
| 2014-11-10 | 2014-11-06 | 15.724 | 110,405 | -3,075 | 0.49% | 1,736,041 |
| 2014-11-07 | 2014-11-05 | 16.649 | 113,480 | +19,668 | 0.50% | 1,889,357 |
| 2014-11-03 | 2014-10-30 | 15.416 | 93,812 | -1,621 | 0.41% | 1,446,204 |
| 2014-10-31 | 2014-10-29 | 16.033 | 95,433 | -1,668 | 0.42% | 1,530,041 |
| 2014-10-29 | 2014-10-27 | 16.649 | 97,101 | +3,847 | 0.43% | 1,616,659 |
| 2014-10-28 | 2014-10-24 | 16.649 | 93,254 | -8,952 | 0.41% | 1,552,610 |
| 2014-10-24 | 2014-10-22 | 16.958 | 102,206 | +11,417 | 0.45% | 1,733,166 |
| 2014-10-23 | 2014-10-21 | 19.116 | 90,789 | -37,331 | 0.40% | 1,735,505 |
| 2014-10-22 | 2014-10-20 | 13.566 | 128,120 | +1,193 | 0.57% | 1,738,083 |
| 2014-10-21 | 2014-10-17 | 13.874 | 126,927 | +370 | 0.56% | 1,761,033 |
| 2014-10-20 | 2014-10-16 | 17.574 | 126,557 | +694 | 0.56% | 2,224,140 |
| 2014-10-17 | 2014-10-15 | 18.191 | 125,863 | +234 | 0.56% | 2,289,555 |
| 2014-10-13 | 2014-10-09 | 18.807 | 125,629 | +19,136 | 0.55% | 2,362,766 |
| 2014-10-10 | 2014-10-08 | 18.499 | 106,493 | +324 | 0.47% | 1,970,032 |
| 2014-10-07 | 2014-10-03 | 18.499 | 106,169 | +7,784 | 0.60% | 1,964,038 |
| 2014-10-03 | 2014-09-29 | 19.424 | 98,385 | +973 | 0.55% | 1,911,043 |
| 2014-09-30 | 2014-09-26 | 20.966 | 97,412 | +324 | 0.55% | 2,042,313 |
| 2014-09-29 | 2014-09-25 | 20.657 | 97,088 | +12,059 | 0.55% | 2,005,586 |
| 2014-09-26 | 2014-09-24 | 20.966 | 85,029 | +513 | 0.48% | 1,782,695 |
| 2014-09-25 | 2014-09-23 | 24.666 | 84,516 | -2,044 | 0.48% | 2,084,635 |
| 2014-09-22 | 2014-09-18 | 24.666 | 86,560 | +656 | 0.49% | 2,135,051 |
| 2014-09-17 | 2014-09-15 | 26.824 | 85,904 | -1,992 | 0.48% | 2,304,272 |
| 2014-09-12 | 2014-09-10 | 27.749 | 87,896 | -65 | 0.49% | 2,439,005 |
| 2014-09-11 | 2014-09-08 | 28.057 | 87,961 | +1,512 | 0.49% | 2,467,928 |
| 2014-09-10 | 2014-09-05 | 28.674 | 86,449 | -2,258 | 0.49% | 2,478,814 |
| 2014-09-08 | 2014-09-04 | 28.057 | 88,707 | +2,835 | 0.50% | 2,488,859 |
| 2014-09-05 | 2014-09-03 | 28.057 | 85,872 | -1,946 | 0.48% | 2,409,317 |
| 2014-09-04 | 2014-09-02 | 28.365 | 87,818 | +3,892 | 0.49% | 2,490,992 |
| 2014-09-03 | 2014-09-01 | 28.982 | 83,926 | -65 | 0.47% | 2,432,346 |
| 2014-09-01 | 2014-08-28 | 29.599 | 83,991 | +149 | 0.47% | 2,486,022 |
| 2014-08-28 | 2014-08-26 | 30.215 | 83,842 | +1,946 | 0.47% | 2,533,312 |
| 2014-08-27 | 2014-08-25 | 32.065 | 81,896 | +4,866 | 0.46% | 2,626,014 |
| 2014-08-26 | 2014-08-22 | 28.365 | 77,030 | -3,244 | 0.43% | 2,184,986 |
| 2014-08-25 | 2014-08-21 | 27.440 | 80,274 | +7 | 0.45% | 2,202,754 |
| 2014-08-15 | 2014-08-13 | 28.057 | 80,267 | +648 | 0.45% | 2,252,057 |
| 2014-08-14 | 2014-08-12 | 26.824 | 79,619 | -6,195 | 0.45% | 2,135,684 |
| 2014-08-13 | 2014-08-11 | 27.440 | 85,814 | -227 | 0.48% | 2,354,774 |
| 2014-08-08 | 2014-08-06 | 27.749 | 86,041 | -557 | 0.48% | 2,387,531 |
| 2014-08-07 | 2014-08-05 | 28.057 | 86,598 | +1,621 | 0.49% | 2,429,687 |
| 2014-08-06 | 2014-08-04 | 28.982 | 84,977 | +3,172 | 0.48% | 2,462,806 |
| 2014-08-05 | 2014-08-01 | 28.674 | 81,805 | +3,023 | 0.46% | 2,345,653 |
| 2014-08-04 | 2014-07-31 | 33.299 | 78,782 | +3,795 | 0.44% | 2,623,323 |
| 2014-08-01 | 2014-07-30 | 36.998 | 74,987 | +3,243 | 0.42% | 2,774,395 |
| 2014-07-30 | 2014-07-28 | 37.615 | 71,744 | +1,362 | 0.40% | 2,698,649 |
| 2014-07-28 | 2014-07-24 | 37.615 | 70,382 | +552 | 0.40% | 2,647,418 |
| 2014-07-25 | 2014-07-23 | 38.232 | 69,830 | +1,395 | 0.39% | 2,669,714 |
| 2014-07-24 | 2014-07-22 | 36.382 | 68,435 | +19 | 0.38% | 2,489,782 |
| 2014-07-17 | 2014-07-15 | 36.998 | 68,416 | +9,133 | 0.38% | 2,531,279 |
| 2014-07-16 | 2014-07-14 | 36.382 | 59,283 | -1,946 | 0.33% | 2,156,816 |
| 2014-07-15 | 2014-07-11 | 36.382 | 61,229 | -97 | 0.34% | 2,227,615 |
| 2014-07-11 | 2014-07-09 | 36.690 | 61,326 | +649 | 0.34% | 2,250,052 |
| 2014-07-10 | 2014-07-08 | 35.765 | 60,677 | +324 | 0.34% | 2,170,117 |
| 2014-07-08 | 2014-07-04 | 36.690 | 60,353 | -324 | 0.34% | 2,214,353 |
| 2014-07-07 | 2014-07-03 | 36.998 | 60,677 | -973 | 0.34% | 2,244,948 |
| 2014-06-27 | 2014-06-25 | 37.615 | 61,650 | +311 | 0.35% | 2,318,964 |
| 2014-06-24 | 2014-06-20 | 38.232 | 61,339 | +123 | 0.35% | 2,345,089 |
| 2014-06-20 | 2014-06-18 | 39.465 | 61,216 | -3,243 | 0.34% | 2,415,883 |
| 2014-06-17 | 2014-06-13 | 40.082 | 64,459 | -2,270 | 0.36% | 2,583,616 |
| 2014-06-16 | 2014-06-12 | 41.623 | 66,729 | +382 | 0.38% | 2,777,470 |
| 2014-06-13 | 2014-06-11 | 41.623 | 66,347 | -9,944 | 0.37% | 2,761,570 |
| 2014-06-12 | 2014-06-10 | 41.315 | 76,291 | -1,901 | 0.43% | 3,151,949 |
| 2014-06-05 | 2014-06-03 | 41.623 | 78,192 | -64 | 0.44% | 3,254,596 |
| 2014-06-03 | 2014-05-29 | 41.623 | 78,256 | -208 | 0.44% | 3,257,260 |
| 2014-05-30 | 2014-05-28 | 41.315 | 78,464 | -2,497 | 0.44% | 3,241,726 |
| 2014-05-29 | 2014-05-27 | 44.706 | 80,961 | +3,275 | 0.46% | 3,619,469 |
| 2014-05-27 | 2014-05-23 | 37.615 | 77,686 | +208 | 0.44% | 2,922,157 |
| 2014-05-23 | 2014-05-21 | 37.615 | 77,478 | +973 | 0.44% | 2,914,333 |
| 2014-05-19 | 2014-05-15 | 40.390 | 76,505 | +3,101 | 0.43% | 3,090,026 |
| 2014-05-12 | 2014-05-08 | 37.923 | 73,404 | +90 | 0.41% | 2,783,722 |
| 2014-05-09 | 2014-05-07 | 39.157 | 73,314 | -6,486 | 0.41% | 2,870,725 |
| 2014-05-08 | 2014-05-05 | 40.390 | 79,800 | +3,438 | 0.45% | 3,223,111 |
| 2014-05-02 | 2014-04-29 | 40.390 | 76,362 | -6,111 | 0.43% | 3,084,250 |
| 2014-04-30 | 2014-04-28 | 39.157 | 82,473 | -13,350 | 0.46% | 3,229,360 |
| 2014-04-28 | 2014-04-24 | 45.631 | 95,823 | +6,487 | 0.54% | 4,372,527 |
| 2014-04-25 | 2014-04-23 | 46.865 | 89,336 | -201 | 0.50% | 4,186,693 |
| 2014-04-23 | 2014-04-17 | 43.165 | 89,537 | +934 | 0.50% | 3,864,841 |
| 2014-04-17 | 2014-04-15 | 39.157 | 88,603 | +240 | 0.50% | 3,469,390 |
| 2014-04-15 | 2014-04-11 | 43.165 | 88,363 | -13 | 0.50% | 3,814,165 |
| 2014-04-14 | 2014-04-10 | 44.706 | 88,376 | +214 | 0.50% | 3,950,967 |
| 2014-04-11 | 2014-04-09 | 45.015 | 88,162 | -1,511 | 0.50% | 3,968,581 |
| 2014-04-09 | 2014-04-07 | 48.098 | 89,673 | -325 | 0.50% | 4,313,078 |
| 2014-04-08 | 2014-04-04 | 50.564 | 89,998 | +539 | 0.51% | 4,550,695 |
| 2014-04-07 | 2014-04-03 | 47.173 | 89,459 | +8,335 | 0.50% | 4,220,039 |
| 2014-04-04 | 2014-04-02 | 52.414 | 81,124 | +10,282 | 0.46% | 4,252,059 |
| 2014-04-01 | 2014-03-28 | 35.148 | 70,842 | +6 | 0.40% | 2,489,985 |
| 2014-03-31 | 2014-03-27 | 36.998 | 70,836 | +325 | 0.40% | 2,620,815 |
| 2014-03-27 | 2014-03-25 | 38.848 | 70,511 | -973 | 0.40% | 2,739,230 |
| 2014-03-26 | 2014-03-24 | 41.931 | 71,484 | -11,748 | 0.40% | 2,997,428 |
| 2014-03-25 | 2014-03-21 | 42.856 | 83,232 | +11,748 | 0.47% | 3,567,025 |
| 2014-03-24 | 2014-03-20 | 41.623 | 71,484 | +1,102 | 0.40% | 2,975,388 |
| 2014-03-21 | 2014-03-19 | 39.773 | 70,382 | +325 | 0.40% | 2,799,319 |
| 2014-03-18 | 2014-03-14 | 44.398 | 70,057 | +947 | 0.39% | 3,110,391 |
| 2014-03-17 | 2014-03-13 | 50.256 | 69,110 | +1,330 | 0.39% | 3,473,198 |
| 2014-03-14 | 2014-03-12 | 55.498 | 67,780 | +2,277 | 0.38% | 3,761,621 |
| 2014-03-13 | 2014-03-11 | 59.814 | 65,503 | +9,405 | 0.37% | 3,917,996 |
| 2014-03-12 | 2014-03-10 | 60.739 | 56,098 | -1,796 | 0.32% | 3,407,333 |
| 2014-03-11 | 2014-03-07 | 63.206 | 57,894 | -9,458 | 0.33% | 3,659,219 |
| 2014-03-10 | 2014-03-06 | 63.206 | 67,352 | +3,801 | 0.38% | 4,257,017 |
| 2014-03-07 | 2014-03-05 | 60.122 | 63,551 | +14,939 | 0.36% | 3,820,833 |
| 2014-03-06 | 2014-03-04 | 55.806 | 48,612 | +6,000 | 0.27% | 2,712,833 |
| 2014-03-05 | 2014-03-03 | 62.897 | 42,612 | +649 | 0.24% | 2,680,175 |
| 2014-03-04 | 2014-02-28 | 65.364 | 41,963 | +214 | 0.24% | 2,742,858 |
| 2014-03-03 | 2014-02-27 | 71.838 | 41,749 | +597 | 0.23% | 2,999,183 |
| 2014-02-28 | 2014-02-26 | 62.281 | 41,152 | +10,054 | 0.23% | 2,562,969 |
| 2014-02-27 | 2014-02-25 | 69.372 | 31,098 | -13,609 | 0.17% | 2,157,327 |
| 2014-02-26 | 2014-02-24 | 78.621 | 44,707 | -5,598 | 0.25% | 3,514,930 |
| 2014-02-25 | 2014-02-21 | 80.163 | 50,305 | +3,620 | 0.28% | 4,032,603 |
| 2014-02-24 | 2014-02-20 | 80.163 | 46,685 | +5,384 | 0.26% | 3,742,413 |
| 2014-02-21 | 2014-02-19 | 83.246 | 41,301 | +3,113 | 0.23% | 3,438,154 |
| 2014-02-20 | 2014-02-18 | 80.163 | 38,188 | -18,013 | 0.23% | 3,061,267 |
| 2014-02-19 | 2014-02-17 | 84.788 | 56,201 | -3,542 | 0.34% | 4,765,163 |
| 2014-02-18 | 2014-02-14 | 89.413 | 59,743 | +16,502 | 0.36% | 5,341,780 |
| 2014-02-17 | 2014-02-13 | 63.822 | 43,241 | +8,472 | 0.26% | 2,759,733 |
| 2014-02-14 | 2014-02-12 | 50.564 | 34,769 | +6,266 | 0.21% | 1,758,074 |
| 2014-02-13 | 2014-02-11 | 45.940 | 28,503 | +286 | 0.17% | 1,309,417 |
| 2014-02-12 | 2014-02-10 | 42.240 | 28,217 | +1,316 | 0.17% | 1,191,880 |
| 2014-02-11 | 2014-02-07 | 31.140 | 26,901 | -91,930 | 0.16% | 837,704 |
| 2011-06-29 | 2011-06-27 | 47.790 | 118,831 | +324 | 0.94% | 5,678,877 |
| 2011-06-27 | 2011-06-23 | 47.790 | 118,507 | -19 | 0.94% | 5,663,393 |
| 2011-06-16 | 2011-06-14 | 47.790 | 118,526 | -13 | 0.94% | 5,664,301 |
| 2011-06-15 | 2011-06-13 | 46.248 | 118,539 | +1,005 | 0.94% | 5,482,183 |
| 2011-06-14 | 2011-06-10 | 48.714 | 117,534 | +409 | 0.93% | 5,725,608 |
| 2011-06-13 | 2011-06-09 | 49.023 | 117,125 | +389 | 0.93% | 5,741,796 |
| 2011-06-09 | 2011-06-07 | 50.256 | 116,736 | -649 | 0.93% | 5,866,694 |
| 2011-06-08 | 2011-06-03 | 49.948 | 117,385 | +1,622 | 0.93% | 5,863,118 |
| 2011-05-30 | 2011-05-26 | 56.422 | 115,763 | -11,488 | 0.92% | 6,531,635 |
| 2011-05-27 | 2011-05-25 | 55.806 | 127,251 | +162 | 1.01% | 7,101,348 |
| 2011-05-26 | 2011-05-24 | 56.422 | 127,089 | +2,608 | 1.01% | 7,170,675 |
| 2011-05-25 | 2011-05-23 | 59.814 | 124,481 | -649 | 0.99% | 7,445,705 |
| 2011-05-20 | 2011-05-18 | 66.597 | 125,130 | +3,107 | 0.99% | 8,333,284 |
| 2011-05-13 | 2011-05-11 | 67.522 | 122,023 | +1,544 | 0.97% | 8,239,234 |
| 2011-05-04 | 2011-04-29 | 64.439 | 120,479 | +5,449 | 0.96% | 7,763,520 |
| 2011-05-03 | 2011-04-28 | 65.672 | 115,030 | +337 | 0.91% | 7,554,257 |
| 2011-03-31 | 2011-03-29 | 66.289 | 114,693 | -849 | 0.97% | 7,602,849 |
| 2011-03-30 | 2011-03-28 | 66.905 | 115,542 | -2,076 | 0.98% | 7,730,376 |
| 2011-03-25 | 2011-03-23 | 64.747 | 117,618 | -5,015 | 1.00% | 7,615,424 |
| 2011-03-24 | 2011-03-22 | 64.130 | 122,633 | +2,913 | 1.04% | 7,864,511 |
| 2011-03-23 | 2011-03-21 | 64.130 | 119,720 | -1,472 | 1.01% | 7,677,699 |
| 2011-03-22 | 2011-03-18 | 65.672 | 121,192 | -14,706 | 1.03% | 7,958,928 |
| 2011-03-21 | 2011-03-17 | 64.747 | 135,898 | -201 | 1.15% | 8,799,001 |
| 2011-03-18 | 2011-03-16 | 67.214 | 136,099 | -1,524 | 1.32% | 9,147,711 |
| 2011-03-16 | 2011-03-14 | 67.522 | 137,623 | -6,098 | 1.33% | 9,292,577 |
| 2011-03-14 | 2011-03-10 | 70.297 | 143,721 | -7 | 1.39% | 10,103,133 |
| 2011-03-09 | 2011-03-07 | 69.989 | 143,728 | -32 | 1.39% | 10,059,311 |
| 2011-03-07 | 2011-03-03 | 73.997 | 143,760 | -324 | 1.39% | 10,637,763 |
| 2011-03-03 | 2011-03-01 | 78.621 | 144,084 | -188 | 1.39% | 11,328,097 |
| 2011-03-02 | 2011-02-28 | 78.621 | 144,272 | +45 | 1.40% | 11,342,878 |
| 2011-03-01 | 2011-02-25 | 76.772 | 144,227 | -1,070 | 1.39% | 11,072,532 |
| 2011-02-25 | 2011-02-23 | 76.772 | 145,297 | -4,243 | 1.41% | 11,154,677 |
| 2011-02-24 | 2011-02-22 | 78.621 | 149,540 | +195 | 1.45% | 11,757,056 |
| 2011-02-22 | 2011-02-18 | 80.163 | 149,345 | -584 | 1.44% | 11,971,954 |
| 2011-02-21 | 2011-02-17 | 83.246 | 149,929 | +10,638 | 1.45% | 12,481,030 |
| 2011-02-18 | 2011-02-16 | 78.621 | 139,291 | +1,693 | 1.35% | 10,951,264 |
| 2011-02-17 | 2011-02-15 | 77.080 | 137,598 | +13,162 | 1.33% | 10,606,037 |
| 2011-02-15 | 2011-02-11 | 73.380 | 124,436 | -2,076 | 1.20% | 9,131,119 |
| 2011-02-14 | 2011-02-10 | 73.688 | 126,512 | +1,752 | 1.22% | 9,322,462 |
| 2011-02-11 | 2011-02-09 | 74.305 | 124,760 | -3,244 | 1.21% | 9,270,292 |
| 2011-02-10 | 2011-02-08 | 74.613 | 128,004 | +33 | 1.24% | 9,550,804 |
| 2011-02-08 | 2011-02-02 | 73.688 | 127,971 | -3,237 | 1.24% | 9,429,974 |
| 2011-02-07 | 2011-01-31 | 71.222 | 131,208 | -18,027 | 1.27% | 9,344,871 |
| 2011-02-01 | 2011-01-28 | 68.447 | 149,235 | -9,458 | 1.44% | 10,214,678 |
| 2011-01-31 | 2011-01-27 | 67.214 | 158,693 | -5,409 | 1.53% | 10,666,336 |
| 2011-01-28 | 2011-01-26 | 68.755 | 164,102 | +291 | 1.59% | 11,282,874 |
| 2011-01-27 | 2011-01-25 | 70.605 | 163,811 | +591 | 1.58% | 11,565,903 |
| 2011-01-26 | 2011-01-24 | 72.763 | 163,220 | -6,487 | 1.58% | 11,876,443 |
| 2011-01-25 | 2011-01-21 | 73.997 | 169,707 | -3,691 | 1.64% | 12,557,755 |
| 2011-01-24 | 2011-01-20 | 69.989 | 173,398 | -3,003 | 1.68% | 12,135,871 |
| 2011-01-04 | 2010-12-31 | 61.047 | 176,401 | +4,307 | 1.71% | 10,768,798 |
| 2011-01-03 | 2010-12-29 | 59.814 | 172,094 | +2,017 | 1.66% | 10,293,628 |
| 2010-12-30 | 2010-12-28 | 57.347 | 170,077 | +4,294 | 1.64% | 9,753,479 |
| 2010-12-29 | 2010-12-24 | 57.964 | 165,783 | +16,269 | 1.60% | 9,609,457 |
| 2010-12-28 | 2010-12-22 | 58.272 | 149,514 | +16,600 | 1.45% | 8,712,538 |
| 2010-12-23 | 2010-12-21 | 57.039 | 132,914 | +493 | 1.29% | 7,581,296 |
| 2010-12-22 | 2010-12-20 | 57.656 | 132,421 | +649 | 1.28% | 7,634,832 |
| 2010-12-17 | 2010-12-15 | 61.356 | 131,772 | +10,800 | 1.27% | 8,084,948 |
| 2010-12-16 | 2010-12-14 | 60.431 | 120,972 | +435 | 1.17% | 7,310,414 |
| 2010-12-14 | 2010-12-10 | 59.814 | 120,537 | +19 | 1.17% | 7,209,798 |
| 2010-12-09 | 2010-12-07 | 59.814 | 120,518 | -1,291 | 1.17% | 7,208,662 |
| 2010-12-01 | 2010-11-29 | 58.272 | 121,809 | +98 | 1.18% | 7,098,101 |
| 2010-11-22 | 2010-11-18 | 61.664 | 121,711 | -52 | 1.18% | 7,505,175 |
| 2010-11-11 | 2010-11-09 | 59.814 | 121,763 | +648 | 1.18% | 7,283,130 |
| 2010-11-09 | 2010-11-05 | 61.664 | 121,115 | -8,757 | 1.17% | 7,468,424 |
| 2010-11-05 | 2010-11-03 | 63.206 | 129,872 | +5,482 | 1.26% | 8,208,625 |
| 2010-11-04 | 2010-11-02 | 64.747 | 124,390 | +583 | 1.20% | 8,053,892 |
| 2010-11-03 | 2010-11-01 | 63.206 | 123,807 | +3,004 | 1.20% | 7,825,283 |
| 2010-11-02 | 2010-10-29 | 62.589 | 120,803 | +4,865 | 1.17% | 7,560,922 |
| 2010-11-01 | 2010-10-28 | 60.739 | 115,938 | +1,913 | 1.12% | 7,041,952 |
| 2010-10-29 | 2010-10-27 | 59.814 | 114,025 | +1,038 | 1.10% | 6,820,290 |
| 2010-10-28 | 2010-10-26 | 61.972 | 112,987 | +779 | 1.09% | 7,002,055 |
| 2010-10-27 | 2010-10-25 | 61.972 | 112,208 | +862 | 1.09% | 6,953,779 |
| 2010-10-26 | 2010-10-22 | 64.747 | 111,346 | -3,042 | 1.08% | 7,209,330 |
| 2010-10-25 | 2010-10-21 | 75.538 | 114,388 | +8,238 | 1.11% | 8,640,673 |
| 2010-10-22 | 2010-10-20 | 92.496 | 106,150 | +325 | 1.03% | 9,818,435 |
| 2010-10-21 | 2010-10-19 | 106.370 | 105,825 | +6 | 1.02% | 11,256,630 |
| 2010-10-20 | 2010-10-18 | 118.703 | 105,819 | -1,803 | 1.02% | 12,561,034 |
| 2010-10-19 | 2010-10-15 | 118.703 | 107,622 | -324 | 1.04% | 12,775,056 |
| 2010-10-18 | 2010-10-14 | 121.786 | 107,946 | +3,412 | 1.04% | 13,146,334 |
| 2010-10-15 | 2010-10-13 | 117.161 | 104,534 | -649 | 1.01% | 12,247,351 |
| 2010-10-14 | 2010-10-12 | 121.786 | 105,183 | +1,901 | 1.02% | 12,809,839 |
| 2010-10-13 | 2010-10-11 | 126.411 | 103,282 | +1,855 | 1.00% | 13,055,981 |
| 2010-10-11 | 2010-10-07 | 109.453 | 101,427 | -5,793 | 0.98% | 11,101,533 |
| 2010-10-08 | 2010-10-06 | 107.912 | 107,220 | +247 | 1.04% | 11,570,306 |
| 2010-10-07 | 2010-10-05 | 104.829 | 106,973 | -325 | 1.03% | 11,213,834 |
| 2010-10-06 | 2010-10-04 | 98.662 | 107,298 | -441 | 1.04% | 10,586,261 |
| 2010-10-04 | 2010-09-29 | 90.954 | 107,739 | +324 | 1.04% | 9,799,321 |
| 2010-09-30 | 2010-09-28 | 95.579 | 107,415 | -324 | 1.04% | 10,266,624 |
| 2010-09-29 | 2010-09-27 | 97.121 | 107,739 | -324 | 1.04% | 10,463,681 |
| 2010-09-27 | 2010-09-22 | 98.662 | 108,063 | +324 | 1.05% | 10,661,738 |
| 2010-09-24 | 2010-09-21 | 100.204 | 107,739 | -259 | 1.04% | 10,795,862 |
| 2010-09-22 | 2010-09-20 | 98.662 | 107,998 | -1,265 | 1.04% | 10,655,325 |
| 2010-09-21 | 2010-09-17 | 100.204 | 109,263 | -3,406 | 1.06% | 10,948,572 |
| 2010-09-20 | 2010-09-16 | 100.204 | 112,669 | +8,958 | 1.09% | 11,289,867 |
| 2010-09-17 | 2010-09-15 | 94.037 | 103,711 | -64 | 1.00% | 9,752,718 |
| 2010-09-16 | 2010-09-14 | 94.037 | 103,775 | +90 | 1.00% | 9,758,737 |
| 2010-09-15 | 2010-09-13 | 89.413 | 103,685 | +130 | 1.00% | 9,270,752 |
| 2010-09-14 | 2010-09-10 | 81.705 | 103,555 | -324 | 1.00% | 8,460,927 |
| 2010-09-13 | 2010-09-09 | 78.621 | 103,879 | -1,278 | 1.00% | 8,167,120 |
| 2010-09-09 | 2010-09-07 | 76.463 | 105,157 | +324 | 1.02% | 8,040,645 |
| 2010-09-07 | 2010-09-03 | 72.455 | 104,833 | +13 | 1.01% | 7,595,684 |
| 2010-09-01 | 2010-08-30 | 69.680 | 104,820 | -1,622 | 1.01% | 7,303,880 |
| 2010-08-25 | 2010-08-23 | 73.688 | 106,442 | -194 | 1.03% | 7,843,537 |
| 2010-08-19 | 2010-08-17 | 74.922 | 106,636 | -389 | 1.03% | 7,989,344 |
| 2010-08-10 | 2010-08-06 | 76.772 | 107,025 | +162 | 1.04% | 8,216,476 |
| 2010-08-05 | 2010-08-03 | 75.847 | 106,863 | +324 | 1.03% | 8,105,195 |
| 2010-08-03 | 2010-07-30 | 78.621 | 106,539 | +318 | 1.03% | 8,376,253 |
| 2010-08-02 | 2010-07-29 | 74.305 | 106,221 | +649 | 1.03% | 7,892,752 |
| 2010-07-28 | 2010-07-26 | 76.772 | 105,572 | +5,260 | 1.02% | 8,104,927 |
| 2010-07-27 | 2010-07-23 | 73.997 | 100,312 | +1,947 | 0.97% | 7,422,755 |
| 2010-07-22 | 2010-07-20 | 76.772 | 98,365 | +648 | 0.95% | 7,551,634 |
| 2010-07-15 | 2010-07-13 | 78.621 | 97,717 | +1,122 | 0.95% | 7,682,655 |
| 2010-07-07 | 2010-07-05 | 75.847 | 96,595 | +260 | 0.93% | 7,326,402 |
| 2010-07-05 | 2010-06-30 | 78.621 | 96,335 | +1,433 | 0.93% | 7,574,000 |
| 2010-07-02 | 2010-06-29 | 77.080 | 94,902 | +5,047 | 0.92% | 7,315,035 |
| 2010-06-30 | 2010-06-28 | 77.080 | 89,855 | +52 | 0.87% | 6,926,012 |
| 2010-06-29 | 2010-06-25 | 80.163 | 89,803 | +837 | 0.87% | 7,198,884 |
| 2010-06-28 | 2010-06-24 | 83.246 | 88,966 | -9,082 | 0.86% | 7,406,088 |
| 2010-06-23 | 2010-06-21 | 86.329 | 98,048 | +4,723 | 0.95% | 8,464,431 |
| 2010-06-22 | 2010-06-18 | 84.788 | 93,325 | +10,703 | 0.90% | 7,912,828 |
| 2010-06-11 | 2010-06-09 | 83.246 | 82,622 | -162 | 0.80% | 6,877,973 |
| 2010-06-04 | 2010-06-02 | 83.246 | 82,784 | +1,018 | 0.80% | 6,891,459 |
| 2010-06-02 | 2010-05-31 | 83.246 | 81,766 | +2,044 | 0.79% | 6,806,714 |
| 2010-06-01 | 2010-05-28 | 84.788 | 79,722 | +14,549 | 0.77% | 6,759,458 |
| 2010-05-31 | 2010-05-27 | 81.705 | 65,173 | +11,462 | 0.63% | 5,324,939 |
| 2010-05-28 | 2010-05-26 | 73.380 | 53,711 | +325 | 0.52% | 3,941,316 |
| 2010-05-26 | 2010-05-24 | 77.080 | 53,386 | +350 | 0.52% | 4,114,986 |
| 2010-05-25 | 2010-05-20 | 80.163 | 53,036 | -623 | 0.51% | 4,251,529 |
| 2010-05-24 | 2010-05-19 | 95.579 | 53,659 | +9,516 | 0.52% | 5,128,676 |
| 2010-05-05 | 2010-05-03 | 106.370 | 44,143 | +610 | 0.43% | 4,695,501 |
| 2010-05-04 | 2010-04-30 | 104.829 | 43,533 | -1,686 | 0.42% | 4,563,505 |
| 2010-04-30 | 2010-04-28 | 101.745 | 45,219 | +700 | 0.44% | 4,600,827 |
| 2010-04-29 | 2010-04-27 | 101.745 | 44,519 | +389 | 0.43% | 4,529,605 |
| 2010-04-23 | 2010-04-21 | 100.204 | 44,130 | +1,006 | 0.43% | 4,421,996 |
| 2010-04-20 | 2010-04-16 | 106.370 | 43,124 | +13 | 0.42% | 4,587,110 |
| 2010-04-14 | 2010-04-12 | 106.370 | 43,111 | -324 | 0.42% | 4,585,727 |
| 2010-04-07 | 2010-03-31 | 107.912 | 43,435 | -844 | 0.42% | 4,687,150 |
| 2010-04-01 | 2010-03-30 | 103.287 | 44,279 | -1,433 | 0.43% | 4,573,447 |
| 2010-03-26 | 2010-03-24 | 110.995 | 45,712 | -1,006 | 0.44% | 5,073,805 |
| 2010-03-24 | 2010-03-22 | 110.995 | 46,718 | -486 | 0.45% | 5,185,466 |
| 2010-03-02 | 2010-02-26 | 114.078 | 47,204 | -545 | 0.46% | 5,384,948 |
| 2010-03-01 | 2010-02-25 | 112.537 | 47,749 | -208 | 0.46% | 5,373,511 |
| 2010-02-19 | 2010-02-17 | 120.245 | 47,957 | +169 | 0.46% | 5,766,571 |
| 2010-02-11 | 2010-02-09 | 115.620 | 47,788 | +52 | 0.46% | 5,525,240 |
| 2010-02-08 | 2010-02-04 | 123.328 | 47,736 | -1,622 | 0.46% | 5,887,176 |
| 2010-02-03 | 2010-02-01 | 129.494 | 49,358 | -5,734 | 0.48% | 6,391,575 |
| 2010-01-29 | 2010-01-27 | 126.411 | 55,092 | +648 | 0.53% | 6,964,235 |
| 2010-01-28 | 2010-01-26 | 131.036 | 54,444 | -162 | 0.53% | 7,134,113 |
| 2010-01-27 | 2010-01-25 | 135.661 | 54,606 | -5,870 | 0.53% | 7,407,882 |
| 2010-01-26 | 2010-01-22 | 138.744 | 60,476 | +1,946 | 0.58% | 8,390,669 |
| 2010-01-25 | 2010-01-21 | 141.827 | 58,530 | +1,946 | 0.57% | 8,301,133 |
| 2010-01-22 | 2010-01-20 | 144.910 | 56,584 | -305 | 0.55% | 8,199,597 |
| 2010-01-21 | 2010-01-19 | 140.285 | 56,889 | +1,083 | 0.55% | 7,980,695 |
| 2010-01-20 | 2010-01-18 | 138.744 | 55,806 | -421 | 0.54% | 7,742,735 |
| 2010-01-15 | 2010-01-13 | 126.411 | 56,227 | -2,264 | 0.54% | 7,107,711 |
| 2010-01-14 | 2010-01-12 | 126.411 | 58,491 | -20 | 0.57% | 7,393,906 |
| 2010-01-13 | 2010-01-11 | 127.953 | 58,511 | +1,058 | 0.57% | 7,486,634 |
| 2010-01-12 | 2010-01-08 | 124.869 | 57,453 | -1,946 | 0.56% | 7,174,122 |
| 2009-12-29 | 2009-12-24 | 118.703 | 59,399 | -2,180 | 0.57% | 7,050,840 |
| 2009-12-23 | 2009-12-21 | 121.786 | 61,579 | +4,683 | 0.60% | 7,499,473 |
| 2009-12-22 | 2009-12-18 | 117.161 | 56,896 | +13,370 | 0.55% | 6,666,016 |
| 2009-12-21 | 2009-12-17 | 117.161 | 43,526 | +4,197 | 0.42% | 5,099,568 |
| 2009-12-16 | 2009-12-14 | 118.703 | 39,329 | +908 | 0.38% | 4,668,471 |
| 2009-12-14 | 2009-12-10 | 124.869 | 38,421 | +1,978 | 0.37% | 4,797,607 |
| 2009-12-11 | 2009-12-09 | 124.869 | 36,443 | -5,267 | 0.35% | 4,550,616 |
| 2009-12-10 | 2009-12-08 | 131.036 | 41,710 | -1,447 | 0.40% | 5,465,503 |
| 2009-12-09 | 2009-12-07 | 127.953 | 43,157 | -11,572 | 0.42% | 5,522,050 |
| 2009-12-08 | 2009-12-04 | 120.245 | 54,729 | -3,243 | 0.53% | 6,580,867 |
| 2009-12-07 | 2009-12-03 | 118.703 | 57,972 | -3,568 | 0.56% | 6,881,451 |
| 2009-12-04 | 2009-12-02 | 118.703 | 61,540 | +324 | 0.60% | 7,304,983 |
| 2009-12-03 | 2009-12-01 | 118.703 | 61,216 | +1,557 | 0.59% | 7,266,524 |
| 2009-12-02 | 2009-11-30 | 112.537 | 59,659 | -3,243 | 0.58% | 6,713,822 |
| 2009-12-01 | 2009-11-27 | 114.078 | 62,902 | +973 | 0.61% | 7,175,748 |
| 2009-11-30 | 2009-11-26 | 114.078 | 61,929 | +8,381 | 0.60% | 7,064,750 |
| 2009-11-27 | 2009-11-25 | 114.078 | 53,548 | +3,269 | 0.52% | 6,108,661 |
| 2009-11-23 | 2009-11-19 | 121.786 | 50,279 | -3,243 | 0.49% | 6,123,289 |
| 2009-11-20 | 2009-11-18 | 120.245 | 53,522 | -7,622 | 0.52% | 6,435,732 |
| 2009-11-18 | 2009-11-16 | 118.703 | 61,144 | -1,350 | 0.59% | 7,257,977 |
| 2009-11-06 | 2009-11-04 | 117.161 | 62,494 | +1,869 | 0.60% | 7,321,885 |
| 2009-11-05 | 2009-11-03 | 115.620 | 60,625 | +3,243 | 0.59% | 7,009,451 |
| 2009-10-29 | 2009-10-27 | 115.620 | 57,382 | +8,621 | 0.55% | 6,634,496 |
| 2009-10-28 | 2009-10-23 | 114.078 | 48,761 | +6,487 | 0.47% | 5,562,568 |
| 2009-10-27 | 2009-10-22 | 115.620 | 42,274 | +2,880 | 0.41% | 4,887,712 |
| 2009-10-23 | 2009-10-21 | 117.161 | 39,394 | -19,934 | 0.38% | 4,615,457 |
| 2009-10-22 | 2009-10-20 | 121.786 | 59,328 | -1,784 | 0.57% | 7,225,332 |
| 2009-10-21 | 2009-10-19 | 124.869 | 61,112 | -311 | 0.59% | 7,631,019 |
| 2009-10-19 | 2009-10-15 | 126.411 | 61,423 | -2,738 | 1.54% | 7,764,543 |
| 2009-10-16 | 2009-10-14 | 131.036 | 64,161 | +2,971 | 1.61% | 8,407,388 |
| 2009-10-15 | 2009-10-13 | 124.869 | 61,190 | +448 | 1.54% | 7,640,759 |
| 2009-10-14 | 2009-10-12 | 124.869 | 60,742 | +318 | 1.53% | 7,584,817 |
| 2009-10-13 | 2009-10-09 | 123.328 | 60,424 | +648 | 1.52% | 7,451,959 |
| 2009-10-12 | 2009-10-08 | 120.245 | 59,776 | +163 | 1.50% | 7,187,742 |
| 2009-10-09 | 2009-10-07 | 123.328 | 59,613 | -2,530 | 1.50% | 7,351,940 |
| 2009-10-05 | 2009-09-30 | 114.078 | 62,143 | +181 | 1.56% | 7,089,163 |
| 2009-10-02 | 2009-09-29 | 115.620 | 61,962 | +182 | 1.56% | 7,164,035 |
| 2009-09-30 | 2009-09-28 | 118.703 | 61,780 | -10,593 | 1.55% | 7,333,472 |
| 2009-09-29 | 2009-09-25 | 121.786 | 72,373 | +2,841 | 1.82% | 8,814,033 |
| 2009-09-25 | 2009-09-23 | 121.786 | 69,532 | +1,084 | 1.75% | 8,468,039 |
| 2009-09-24 | 2009-09-22 | 118.703 | 68,448 | +648 | 1.72% | 8,124,984 |
| 2009-09-21 | 2009-09-17 | 115.620 | 67,800 | +3,847 | 1.70% | 7,839,024 |
| 2009-09-18 | 2009-09-16 | 121.786 | 63,953 | +10,268 | 1.61% | 7,788,593 |
| 2009-09-17 | 2009-09-15 | 121.786 | 53,685 | -480 | 1.35% | 6,538,093 |
| 2009-09-16 | 2009-09-14 | 118.703 | 54,165 | +3,451 | 1.36% | 6,429,549 |
| 2009-09-14 | 2009-09-10 | 112.537 | 50,714 | +2,024 | 1.28% | 5,707,182 |
| 2009-09-07 | 2009-09-03 | 115.620 | 48,690 | +3,568 | 1.22% | 5,629,529 |
| 2009-08-27 | 2009-08-25 | 124.869 | 45,122 | -1,881 | 1.13% | 5,634,357 |
| 2009-08-24 | 2009-08-20 | 124.869 | 47,003 | -6,487 | 1.18% | 5,869,237 |
| 2009-08-21 | 2009-08-19 | 134.119 | 53,490 | -305 | 1.35% | 7,174,025 |
| 2009-08-20 | 2009-08-18 | 132.577 | 53,795 | -324 | 1.35% | 7,132,001 |
| 2009-08-19 | 2009-08-17 | 131.036 | 54,119 | +648 | 1.36% | 7,091,526 |
| 2009-08-18 | 2009-08-14 | 144.910 | 53,471 | +12,520 | 1.34% | 7,748,492 |
| 2009-08-17 | 2009-08-13 | 138.744 | 40,951 | -1,064 | 1.03% | 5,681,697 |
| 2009-08-14 | 2009-08-12 | 137.202 | 42,015 | +3,399 | 1.06% | 5,764,550 |
| 2009-08-13 | 2009-08-11 | 135.661 | 38,616 | +16,087 | 0.97% | 5,238,669 |
| 2009-08-06 | 2009-08-04 | 132.577 | 22,529 | +7 | 0.57% | 2,986,836 |
| 2009-08-05 | 2009-08-03 | 135.661 | 22,522 | -4,703 | 0.57% | 3,055,348 |
| 2009-08-04 | 2009-07-31 | 137.202 | 27,225 | -9,730 | 0.68% | 3,735,329 |
| 2009-07-31 | 2009-07-29 | 134.119 | 36,955 | +130 | 0.93% | 4,956,367 |
| 2009-07-30 | 2009-07-28 | 143.369 | 36,825 | +1,654 | 0.93% | 5,279,548 |
| 2009-07-29 | 2009-07-27 | 147.993 | 35,171 | -331 | 0.88% | 5,205,075 |
| 2009-07-28 | 2009-07-24 | 132.577 | 35,502 | +233 | 0.89% | 4,706,763 |
| 2009-07-27 | 2009-07-23 | 126.411 | 35,269 | -181 | 0.89% | 4,458,390 |
| 2009-07-24 | 2009-07-22 | 127.953 | 35,450 | -65 | 0.89% | 4,535,920 |
| 2009-07-23 | 2009-07-21 | 127.953 | 35,515 | -3,179 | 0.89% | 4,544,237 |
| 2009-07-22 | 2009-07-20 | 131.036 | 38,694 | +163 | 0.97% | 5,070,299 |
| 2009-07-16 | 2009-07-14 | 131.036 | 38,531 | +129 | 0.97% | 5,048,940 |
| 2009-07-15 | 2009-07-13 | 126.411 | 38,402 | -65 | 0.97% | 4,854,435 |
| 2009-07-14 | 2009-07-10 | 126.411 | 38,467 | +65 | 0.97% | 4,862,652 |
| 2009-07-13 | 2009-07-09 | 124.869 | 38,402 | -1,784 | 0.97% | 4,795,235 |
| 2009-07-10 | 2009-07-08 | 120.245 | 40,186 | +4,878 | 1.01% | 4,832,150 |
| 2009-07-09 | 2009-07-07 | 127.953 | 35,308 | -5,066 | 0.89% | 4,517,750 |
| 2009-07-08 | 2009-07-06 | 140.285 | 40,374 | -2,990 | 1.02% | 5,663,882 |
| 2009-07-07 | 2009-07-03 | 143.369 | 43,364 | -350 | 1.09% | 6,217,035 |
| 2009-07-06 | 2009-07-02 | 135.661 | 43,714 | -3,302 | 1.10% | 5,930,267 |
| 2009-07-03 | 2009-06-30 | 166.493 | 47,016 | +4,541 | 1.18% | 7,827,813 |
| 2009-07-02 | 2009-06-29 | 152.618 | 42,475 | +90 | 1.07% | 6,482,456 |
| 2009-06-29 | 2009-06-25 | 152.618 | 42,385 | -162 | 1.07% | 6,468,721 |
| 2009-06-26 | 2009-06-24 | 154.160 | 42,547 | +260 | 1.07% | 6,559,035 |
| 2009-06-25 | 2009-06-23 | 151.077 | 42,287 | +19 | 1.06% | 6,388,575 |
| 2009-06-24 | 2009-06-22 | 147.993 | 42,268 | +973 | 1.06% | 6,255,384 |
| 2009-06-23 | 2009-06-19 | 138.744 | 41,295 | +97 | 1.04% | 5,729,424 |
| 2009-06-22 | 2009-06-18 | 141.827 | 41,198 | -1,037 | 1.04% | 5,842,988 |
| 2009-06-19 | 2009-06-17 | 152.618 | 42,235 | -973 | 1.06% | 6,445,828 |
| 2009-06-18 | 2009-06-16 | 154.160 | 43,208 | -11,223 | 1.24% | 6,660,935 |
| 2009-06-15 | 2009-06-11 | 140.285 | 54,431 | +753 | 1.56% | 7,635,873 |
| 2009-06-12 | 2009-06-10 | 149.535 | 53,678 | +6,428 | 1.54% | 8,026,738 |
| 2009-06-11 | 2009-06-09 | 163.409 | 47,250 | +2,232 | 1.35% | 7,721,091 |
| 2009-06-09 | 2009-06-05 | 144.910 | 45,018 | +32 | 1.29% | 6,523,566 |
| 2009-06-05 | 2009-06-03 | 81.705 | 44,986 | +59 | 1.29% | 3,675,566 |
| 2009-06-02 | 2009-05-29 | 78.621 | 44,927 | -13,934 | 1.29% | 3,532,227 |
| 2009-05-27 | 2009-05-25 | 75.230 | 58,861 | -266 | 1.69% | 4,428,111 |
| 2009-05-26 | 2009-05-22 | 75.847 | 59,127 | -13,356 | 1.69% | 4,484,582 |
| 2009-05-22 | 2009-05-20 | 78.621 | 72,483 | -31,714 | 2.08% | 5,698,720 |
| 2009-05-21 | 2009-05-19 | 80.163 | 104,197 | -2,465 | 2.99% | 8,352,752 |
| 2009-05-20 | 2009-05-18 | 64.130 | 106,662 | +71 | 3.06% | 6,840,283 |
| 2009-05-19 | 2009-05-15 | 50.564 | 106,591 | +15,789 | 3.05% | 5,389,710 |
| 2009-05-18 | 2009-05-14 | 43.165 | 90,802 | +7 | 2.60% | 3,919,444 |
| 2009-05-15 | 2009-05-13 | 41.006 | 90,795 | -1,622 | 2.60% | 3,723,185 |
| 2009-05-14 | 2009-05-12 | 41.931 | 92,417 | +29,190 | 2.65% | 3,875,179 |
| 2009-05-13 | 2009-05-11 | 41.623 | 63,227 | +3,244 | 1.81% | 2,631,706 |
| 2009-05-12 | 2009-05-08 | 36.998 | 59,983 | -623 | 1.72% | 2,219,272 |
| 2009-05-11 | 2009-05-07 | 35.148 | 60,606 | +19,460 | 1.74% | 2,130,205 |
| 2009-05-08 | 2009-05-06 | 34.840 | 41,146 | +10,126 | 1.18% | 1,433,531 |
| 2009-05-07 | 2009-05-05 | 35.148 | 31,020 | +1,460 | 0.89% | 1,090,304 |
| 2009-05-06 | 2009-05-04 | 37.615 | 29,560 | -3,665 | 0.85% | 1,111,899 |
| 2009-05-05 | 2009-04-30 | 28.365 | 33,225 | -3,205 | 0.95% | 942,440 |
| 2009-05-04 | 2009-04-29 | 26.824 | 36,430 | -7,615 | 1.04% | 977,191 |
| 2009-04-30 | 2009-04-28 | 25.591 | 44,045 | -20,142 | 1.26% | 1,127,134 |
| 2009-04-29 | 2009-04-27 | 29.599 | 64,187 | +740 | 1.92% | 1,899,850 |
| 2009-04-28 | 2009-04-24 | 36.998 | 63,447 | +17,067 | 1.90% | 2,347,434 |
| 2009-04-27 | 2009-04-23 | 35.765 | 46,380 | -2,530 | 1.39% | 1,658,784 |
| 2009-04-24 | 2009-04-22 | 40.390 | 48,910 | +3,081 | 1.46% | 1,975,468 |
| 2009-04-23 | 2009-04-21 | 33.915 | 45,829 | +11,222 | 1.37% | 1,554,297 |
| 2009-04-22 | 2009-04-20 | 27.132 | 34,607 | +448 | 1.04% | 938,961 |
| 2009-04-21 | 2009-04-17 | 25.282 | 34,159 | +3,113 | 1.02% | 863,615 |
| 2009-04-20 | 2009-04-16 | 24.357 | 31,046 | +4,178 | 0.93% | 756,195 |
| 2009-04-15 | 2009-04-09 | 24.049 | 26,868 | +421 | 0.80% | 646,146 |
| 2009-04-14 | 2009-04-08 | 26.515 | 26,447 | -1,706 | 0.79% | 701,255 |
| 2009-04-09 | 2009-04-07 | 29.599 | 28,153 | -973 | 0.84% | 833,291 |
| 2009-04-08 | 2009-04-06 | 21.274 | 29,126 | +325 | 0.87% | 619,628 |
| 2009-04-06 | 2009-04-02 | 20.349 | 28,801 | +324 | 0.86% | 586,074 |
| 2009-04-03 | 2009-04-01 | 20.966 | 28,477 | +1,297 | 0.89% | 597,041 |
| 2009-04-02 | 2009-03-31 | 20.966 | 27,180 | +571 | 0.85% | 569,848 |
| 2009-04-01 | 2009-03-30 | 20.349 | 26,609 | +811 | 0.83% | 541,469 |
| 2009-03-31 | 2009-03-27 | 20.657 | 25,798 | +3,172 | 0.81% | 532,920 |
| 2009-03-30 | 2009-03-26 | 19.116 | 22,626 | -3,243 | 0.71% | 432,514 |
| 2009-03-27 | 2009-03-25 | 20.041 | 25,869 | +3,243 | 0.81% | 518,435 |
| 2009-03-24 | 2009-03-20 | 19.732 | 22,626 | -649 | 0.71% | 446,466 |
| 2009-03-19 | 2009-03-17 | 19.424 | 23,275 | +325 | 0.73% | 452,097 |
| 2009-03-18 | 2009-03-16 | 20.657 | 22,950 | +5,514 | 0.72% | 474,087 |
| 2009-03-11 | 2009-03-09 | 27.132 | 17,436 | -390 | 0.57% | 473,076 |
| 2009-02-26 | 2009-02-24 | 20.041 | 17,826 | -356 | 0.59% | 357,247 |
| 2009-02-17 | 2009-02-13 | 18.499 | 18,182 | -811 | 0.63% | 336,352 |
| 2009-02-16 | 2009-02-12 | 16.958 | 18,993 | +1,135 | 0.66% | 322,075 |
| 2009-02-13 | 2009-02-11 | 18.191 | 17,858 | +422 | 0.62% | 324,852 |
| 2008-12-16 | 2008-12-12 | 27.132 | 17,436 | +13 | 0.60% | 473,076 |
| 2008-12-15 | 2008-12-11 | 27.749 | 17,423 | +12 | 0.60% | 483,467 |
| 2008-12-10 | 2008-12-08 | 26.207 | 17,411 | -1,368 | 0.60% | 456,293 |
| 2008-11-26 | 2008-11-24 | 16.033 | 18,779 | +13 | 0.65% | 301,076 |
| 2008-11-24 | 2008-11-20 | 16.341 | 18,766 | +6 | 0.65% | 306,654 |
| 2008-11-03 | 2008-10-30 | 16.033 | 18,760 | -473 | 0.67% | 300,772 |
| 2008-10-31 | 2008-10-29 | 16.033 | 19,233 | -1,025 | 0.69% | 308,355 |
| 2008-09-26 | 2008-09-24 | 24.666 | 20,258 | -325 | 0.73% | 499,675 |
| 2008-09-25 | 2008-09-23 | 23.124 | 20,583 | -324 | 0.74% | 475,961 |
| 2008-09-23 | 2008-09-19 | 18.499 | 20,907 | +649 | 0.75% | 386,762 |
| 2008-09-16 | 2008-09-11 | 17.883 | 20,258 | +1,621 | 0.77% | 362,264 |
| 2008-09-12 | 2008-09-10 | 18.191 | 18,637 | +8,109 | 0.71% | 339,023 |
| 2008-09-04 | 2008-09-02 | 25.899 | 10,528 | -649 | 0.40% | 272,663 |
| 2008-08-27 | 2008-08-25 | 38.848 | 11,177 | -78 | 0.43% | 434,207 |
| 2008-08-14 | 2008-08-12 | 43.165 | 11,255 | -493 | 0.43% | 485,819 |
| 2008-08-13 | 2008-08-11 | 37.923 | 11,748 | -1,018 | 0.45% | 445,523 |
| 2008-08-12 | 2008-08-08 | 46.248 | 12,766 | +1,998 | 0.49% | 590,401 |
| 2008-08-07 | 2008-08-04 | 36.998 | 10,768 | +1,395 | 0.44% | 398,398 |
| 2008-08-05 | 2008-08-01 | 41.623 | 9,373 | +538 | 0.38% | 390,134 |
| 2008-07-11 | 2008-07-09 | 80.163 | 8,835 | -389 | 0.36% | 708,241 |
| 2008-07-04 | 2008-07-02 | 90.954 | 9,224 | -162 | 0.37% | 838,962 |
| 2008-06-30 | 2008-06-26 | 92.496 | 9,386 | -163 | 0.38% | 868,166 |
| 2008-06-27 | 2008-06-25 | 97.121 | 9,549 | -577 | 0.39% | 927,405 |
| 2008-06-26 | 2008-06-24 | 92.496 | 10,126 | -65 | 0.41% | 936,613 |
| 2008-06-24 | 2008-06-20 | 101.745 | 10,191 | -71 | 0.41% | 1,036,888 |
| 2008-06-19 | 2008-06-17 | 101.745 | 10,262 | -2,867 | 0.42% | 1,044,112 |
| 2008-06-18 | 2008-06-16 | 103.287 | 13,129 | +4,060 | 0.53% | 1,356,056 |
| 2008-06-17 | 2008-06-13 | 98.662 | 9,069 | +1,136 | 0.37% | 894,768 |
| 2008-06-16 | 2008-06-12 | 100.204 | 7,933 | -325 | 0.32% | 794,917 |
| 2008-06-13 | 2008-06-11 | 94.037 | 8,258 | -324 | 0.33% | 776,561 |
| 2008-06-11 | 2008-06-06 | 101.745 | 8,582 | -480 | 0.35% | 873,179 |
| 2008-06-10 | 2008-06-05 | 101.745 | 9,062 | -3,101 | 0.37% | 922,017 |
| 2008-06-06 | 2008-06-04 | 110.995 | 12,163 | -1,673 | 0.49% | 1,350,032 |
| 2008-06-05 | 2008-06-03 | 117.161 | 13,836 | +3,152 | 0.56% | 1,621,045 |
| 2008-06-04 | 2008-06-02 | 109.453 | 10,684 | -648 | 0.43% | 1,169,400 |
| 2008-06-03 | 2008-05-30 | 101.745 | 11,332 | +324 | 0.46% | 1,152,979 |
| 2008-06-02 | 2008-05-29 | 100.204 | 11,008 | +324 | 0.45% | 1,103,044 |
| 2008-05-30 | 2008-05-28 | 97.121 | 10,684 | +325 | 0.43% | 1,037,637 |
| 2008-05-27 | 2008-05-23 | 87.871 | 10,359 | -1,090 | 0.42% | 910,256 |
| 2008-05-09 | 2008-05-07 | 101.745 | 11,449 | +856 | 0.46% | 1,164,884 |
| 2008-05-08 | 2008-05-06 | 112.537 | 10,593 | +227 | 0.43% | 1,192,100 |
| 2008-05-06 | 2008-05-02 | 84.788 | 10,366 | -649 | 0.42% | 878,911 |
| 2008-05-05 | 2008-04-30 | 83.246 | 11,015 | -162 | 0.45% | 916,958 |
| 2008-05-02 | 2008-04-29 | 81.705 | 11,177 | +519 | 0.45% | 913,213 |
| 2008-04-29 | 2008-04-25 | 77.080 | 10,658 | +130 | 0.43% | 821,517 |
| 2008-04-25 | 2008-04-23 | 78.621 | 10,528 | -97 | 0.43% | 827,727 |
| 2008-04-24 | 2008-04-22 | 76.772 | 10,625 | +583 | 0.43% | 815,698 |
| 2008-04-21 | 2008-04-17 | 86.329 | 10,042 | +649 | 0.41% | 866,920 |
| 2008-04-17 | 2008-04-15 | 72.455 | 9,393 | -1,913 | 0.38% | 680,571 |
| 2008-04-16 | 2008-04-14 | 73.997 | 11,306 | +162 | 0.46% | 836,607 |
| 2008-04-15 | 2008-04-11 | 62.897 | 11,144 | +129 | 0.45% | 700,926 |
| 2008-04-02 | 2008-03-31 | 86.329 | 11,015 | +215 | 0.45% | 950,919 |
| 2008-04-01 | 2008-03-28 | 81.705 | 10,800 | +246 | 0.44% | 882,410 |
| 2008-03-18 | 2008-03-14 | 89.413 | 10,554 | -169 | 0.43% | 943,661 |
| 2008-03-14 | 2008-03-12 | 97.121 | 10,723 | +325 | 0.43% | 1,041,425 |
| 2008-03-04 | 2008-02-29 | 101.745 | 10,398 | -98 | 0.42% | 1,057,949 |
| 2008-03-03 | 2008-02-28 | 100.204 | 10,496 | +98 | 0.43% | 1,051,740 |
| 2008-02-28 | 2008-02-26 | 84.788 | 10,398 | +65 | 0.42% | 881,624 |
| 2008-02-27 | 2008-02-25 | 104.829 | 10,333 | +13 | 0.42% | 1,083,194 |
| 2008-02-26 | 2008-02-22 | 118.703 | 10,320 | +6 | 0.42% | 1,225,015 |
| 2008-02-25 | 2008-02-21 | 107.912 | 10,314 | -486 | 0.42% | 1,113,003 |
| 2008-02-22 | 2008-02-20 | 68.755 | 10,800 | -506 | 0.44% | 742,557 |
| 2008-02-21 | 2008-02-19 | 60.122 | 11,306 | +992 | 0.46% | 679,743 |
| 2008-01-23 | 2008-01-21 | 71.838 | 10,314 | -162 | 0.42% | 740,942 |
| 2007-12-06 | 2007-12-04 | 151.077 | 10,476 | +324 | 0.42% | 1,582,678 |
| 2007-11-27 | 2007-11-23 | 157.243 | 10,152 | +97 | 0.45% | 1,596,330 |
| 2007-11-26 | 2007-11-22 | 160.326 | 10,055 | +98 | 0.45% | 1,612,079 |
| 2007-11-23 | 2007-11-21 | 160.326 | 9,957 | -195 | 0.44% | 1,596,367 |
| 2007-11-19 | 2007-11-15 | 178.825 | 10,152 | +162 | 0.45% | 1,815,435 |
| 2007-11-16 | 2007-11-14 | 166.493 | 9,990 | +65 | 0.45% | 1,663,260 |
| 2007-11-13 | 2007-11-09 | 209.657 | 9,925 | -324 | 0.44% | 2,080,848 |
| 2007-11-08 | 2007-11-06 | 231.240 | 10,249 | +32 | 0.46% | 2,369,975 |
| 2007-11-07 | 2007-11-05 | 228.156 | 10,217 | -1,557 | 0.46% | 2,331,074 |
| 2007-11-06 | 2007-11-02 | 255.905 | 11,774 | -194 | 0.53% | 3,013,028 |
| 2007-11-05 | 2007-11-01 | 277.488 | 11,968 | +32 | 0.53% | 3,320,971 |
| 2007-10-31 | 2007-10-29 | 280.571 | 11,936 | -292 | 0.53% | 3,348,893 |
| 2007-10-30 | 2007-10-26 | 286.737 | 12,228 | -64 | 0.55% | 3,506,222 |
| 2007-10-26 | 2007-10-24 | 286.737 | 12,292 | +194 | 0.55% | 3,524,573 |
| 2007-10-25 | 2007-10-23 | 295.987 | 12,098 | +97 | 0.54% | 3,580,847 |
| 2007-10-24 | 2007-10-22 | 286.737 | 12,001 | +33 | 0.54% | 3,441,133 |
| 2007-10-23 | 2007-10-18 | 295.987 | 11,968 | -195 | 0.53% | 3,542,369 |
| 2007-10-22 | 2007-10-17 | 292.904 | 12,163 | -1,038 | 0.54% | 3,562,586 |
| 2007-10-18 | 2007-10-16 | 292.904 | 13,201 | +65 | 0.59% | 3,866,620 |
| 2007-10-17 | 2007-10-15 | 292.904 | 13,136 | +39 | 0.59% | 3,847,581 |
| 2007-10-15 | 2007-10-11 | 299.070 | 13,097 | -324 | 0.58% | 3,916,919 |
| 2007-10-12 | 2007-10-10 | 289.820 | 13,421 | +32 | 0.60% | 3,889,679 |
| 2007-10-11 | 2007-10-09 | 295.987 | 13,389 | -292 | 0.60% | 3,962,966 |
| 2007-10-10 | 2007-10-08 | 286.737 | 13,681 | +163 | 0.61% | 3,922,851 |
| 2007-10-09 | 2007-10-05 | 286.737 | 13,518 | +32 | 0.60% | 3,876,113 |
| 2007-10-05 | 2007-10-03 | 277.488 | 13,486 | +65 | 0.60% | 3,742,197 |
| 2007-10-03 | 2007-09-28 | 265.155 | 13,421 | +32 | 0.60% | 3,558,642 |
| 2007-10-02 | 2007-09-27 | 268.238 | 13,389 | +59 | 0.60% | 3,591,438 |
| 2007-09-24 | 2007-09-20 | 323.735 | 13,330 | +32 | 0.59% | 4,315,394 |
| 2007-09-20 | 2007-09-18 | 351.484 | 13,298 | +33 | 0.59% | 4,674,037 |
| 2007-09-19 | 2007-09-17 | 348.401 | 13,265 | +194 | 0.59% | 4,621,540 |
| 2007-09-17 | 2007-09-13 | 351.484 | 13,071 | +65 | 0.58% | 4,594,251 |
| 2007-09-14 | 2007-09-12 | 351.484 | 13,006 | +227 | 0.58% | 4,571,404 |
| 2007-09-13 | 2007-09-11 | 363.817 | 12,779 | +130 | 0.57% | 4,649,218 |
| 2007-09-12 | 2007-09-10 | 385.399 | 12,649 | +259 | 0.56% | 4,874,917 |
| 2007-09-11 | 2007-09-07 | 391.566 | 12,390 | -194 | 0.55% | 4,851,500 |
| 2007-09-07 | 2007-09-05 | 394.649 | 12,584 | +162 | 0.56% | 4,966,263 |
| 2007-09-06 | 2007-09-04 | 397.732 | 12,422 | -565 | 0.55% | 4,940,629 |
| 2007-09-05 | 2007-09-03 | 394.649 | 12,987 | +13 | 0.58% | 5,125,306 |
| 2007-09-04 | 2007-08-31 | 394.649 | 12,974 | -356 | 0.58% | 5,120,176 |
| 2007-09-03 | 2007-08-30 | 397.732 | 13,330 | +65 | 0.59% | 5,301,770 |
| 2007-08-31 | 2007-08-29 | 397.732 | 13,265 | +64 | 0.59% | 5,275,917 |
| 2007-08-30 | 2007-08-28 | 403.899 | 13,201 | +117 | 0.59% | 5,331,865 |
| 2007-08-29 | 2007-08-27 | 428.564 | 13,084 | -194 | 0.58% | 5,607,333 |
| 2007-08-28 | 2007-08-24 | 351.484 | 13,278 | +240 | 0.59% | 4,667,008 |
| 2007-08-27 | 2007-08-23 | 363.817 | 13,038 | -461 | 0.58% | 4,743,446 |
| 2007-08-24 | 2007-08-22 | 348.401 | 13,499 | -45 | 0.60% | 4,703,066 |
| 2007-08-23 | 2007-08-21 | 339.151 | 13,544 | -189 | 0.60% | 4,593,467 |
| 2007-08-20 | 2007-08-16 | 329.902 | 13,733 | +130 | 0.61% | 4,530,543 |
| 2007-08-17 | 2007-08-15 | 369.983 | 13,603 | +65 | 0.61% | 5,032,884 |
| 2007-08-16 | 2007-08-14 | 400.815 | 13,538 | +65 | 0.60% | 5,426,238 |
| 2007-08-15 | 2007-08-13 | 382.316 | 13,473 | +65 | 0.60% | 5,150,946 |
| 2007-08-13 | 2007-08-09 | 379.233 | 13,408 | +292 | 0.60% | 5,084,756 |
| 2007-08-10 | 2007-08-08 | 332.985 | 13,116 | -117 | 0.59% | 4,367,432 |
| 2007-08-09 | 2007-08-07 | 302.153 | 13,233 | -324 | 0.59% | 3,998,392 |
| 2007-08-08 | 2007-08-06 | 394.649 | 13,557 | +97 | 0.60% | 5,350,256 |
| 2007-08-07 | 2007-08-03 | 474.812 | 13,460 | +97 | 0.60% | 6,390,970 |
| 2007-07-24 | 2007-07-20 | 554.975 | 13,363 | +65 | 0.72% | 7,416,133 |
| 2007-07-20 | 2007-07-18 | 530.310 | 13,298 | +649 | 0.71% | 7,052,057 |
| 2007-07-19 | 2007-07-17 | 567.308 | 12,649 | -733 | 0.68% | 7,175,878 |
| 2007-07-18 | 2007-07-16 | 545.726 | 13,382 | -526 | 0.72% | 7,302,899 |
| 2007-07-16 | 2007-07-12 | 521.060 | 13,908 | +65 | 0.74% | 7,246,902 |
| 2007-07-13 | 2007-07-11 | 524.143 | 13,843 | -104 | 0.74% | 7,255,714 |
| 2007-07-11 | 2007-07-09 | 530.310 | 13,947 | +1,531 | 0.75% | 7,396,227 |
| 2007-07-10 | 2007-07-06 | 551.892 | 12,416 | -4,865 | 0.66% | 6,852,290 |
| 2007-07-09 | 2007-07-05 | 558.058 | 17,281 | -2,594 | 0.93% | 9,643,806 |
| 2007-07-06 | 2007-07-04 | 443.980 | 19,875 | +1,621 | 1.06% | 8,824,104 |
| 2007-07-05 | 2007-07-03 | 490.228 | 18,254 | -1,621 | 0.98% | 8,948,622 |
| 2007-06-28 | 2007-06-26 | 508.727 | 19,875 | -5,423 | 1.06% | 10,110,953 |
| 2007-06-27 | 2007-06-25 | 394.649 | 25,298 | -649 | 1.35% | 9,983,830 |
| 2007-06-26 | 2007-06-22 | 308.320 | 25,947 | 1.39% | 7,999,966 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy