History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.110 17,580 +0 0.00% 37,094
2025-10-13 2025-10-09 2.090 17,580 +0 0.00% 36,742
2025-10-10 2025-10-08 2.320 17,580 +0 0.00% 40,786
2025-10-09 2025-10-06 2.160 17,580 +0 0.00% 37,973
2025-10-08 2025-10-03 2.080 17,580 +0 0.00% 36,566
2025-10-06 2025-10-02 1.990 17,580 +0 0.00% 34,984
2025-10-03 2025-09-30 1.890 17,580 +0 0.00% 33,226
2025-10-02 2025-09-29 1.860 17,580 +0 0.00% 32,699
2025-09-30 2025-09-26 1.900 17,580 +0 0.00% 33,402
2025-09-29 2025-09-25 1.880 17,580 +0 0.00% 33,050
2025-09-26 2025-09-24 1.870 17,580 +0 0.00% 32,875
2025-09-25 2025-09-23 1.870 17,580 +0 0.00% 32,875
2025-09-24 2025-09-22 1.840 17,580 +0 0.00% 32,347
2025-09-23 2025-09-19 1.870 17,580 +0 0.00% 32,875
2025-09-22 2025-09-18 1.850 17,580 +0 0.00% 32,523
2025-09-19 2025-09-17 1.780 17,580 +0 0.00% 31,292
2025-09-18 2025-09-16 1.740 17,580 +0 0.00% 30,589
2025-09-17 2025-09-15 1.720 17,580 +0 0.00% 30,238
2025-09-16 2025-09-12 1.770 17,580 +0 0.00% 31,117
2025-09-15 2025-09-11 1.730 17,580 +0 0.00% 30,413
2025-09-12 2025-09-10 1.760 17,580 +0 0.00% 30,941
2025-09-11 2025-09-09 1.720 17,580 +0 0.00% 30,238
2025-09-10 2025-09-08 1.700 17,580 +0 0.00% 29,886
2025-09-09 2025-09-05 1.810 17,580 +0 0.00% 31,820
2025-09-08 2025-09-04 1.800 17,580 +0 0.00% 31,644
2025-09-05 2025-09-03 1.890 17,580 +0 0.00% 33,226
2025-09-04 2025-09-02 1.880 17,580 -100 0.00% 33,050
2025-07-04 2025-07-02 2.210 17,680 -2,800 0.00% 39,073
2025-01-08 2025-01-06 2.530 20,480 -300 0.00% 51,814
2024-07-25 2024-07-23 3.280 20,780 +8,000 0.00% 68,158
2024-07-22 2024-07-18 3.440 12,780 +2,000 0.00% 43,963
2024-07-16 2024-07-12 3.430 10,780 +2,000 0.00% 36,975
2024-05-02 2024-04-29 3.170 8,780 +2,000 0.00% 27,833
2024-02-06 2024-02-02 3.900 6,780 -31,600 0.00% 26,442
2022-12-30 2022-12-28 1.200 38,380 -140 0.00% 46,056
2022-07-28 2022-07-26 1.750 38,520 -300 0.00% 67,410
2021-12-29 2021-12-24 2.550 38,820 -8,800 0.01% 98,991
2021-09-08 2021-09-06 3.875 47,620 -4,000 0.01% 184,527
2021-09-01 2021-08-30 3.700 51,620 +4,000 0.01% 190,994
2021-07-13 2021-07-09 4.100 47,620 +1,600 0.01% 195,242
2021-07-07 2021-07-05 4.350 46,020 +4,000 0.01% 200,187
2021-07-06 2021-07-02 4.425 42,020 -18,400 0.01% 185,938
2021-06-29 2021-06-25 4.450 60,420 +21,600 0.01% 268,869
2021-06-08 2021-06-04 4.500 38,820 -4,000 0.01% 174,690
2021-05-27 2021-05-25 4.500 42,820 +4,000 0.01% 192,690
2021-05-14 2021-05-12 5.200 38,820 -5,600 0.01% 201,864
2021-04-15 2021-04-13 5.050 44,420 +1,600 0.01% 224,321
2021-04-13 2021-04-09 4.850 42,820 +4,000 0.01% 207,677
2021-03-30 2021-03-26 5.425 38,820 -4,800 0.01% 210,598
2021-03-17 2021-03-15 4.750 43,620 +4,800 0.01% 207,195
2021-03-01 2021-02-25 6.225 38,820 -1,300 0.01% 241,654
2021-02-23 2021-02-19 5.325 40,120 -1,600 0.01% 213,639
2020-03-26 2020-03-24 3.125 41,720 -1,600 0.01% 130,375
2019-09-25 2019-09-23 4.600 43,320 -3,200 0.01% 199,272
2019-09-23 2019-09-19 4.150 46,520 +3,200 0.01% 193,058
2019-09-19 2019-09-17 3.725 43,320 -800 0.01% 161,367
2019-08-01 2019-07-30 1.875 44,120 -1,200 0.01% 82,725
2019-04-23 2019-04-17 1.475 45,320 +1,550 0.01% 66,847
2019-04-11 2019-04-09 1.475 43,770 -7,200 0.01% 64,561
2019-04-09 2019-04-04 1.325 50,970 +7,200 0.01% 67,535
2019-03-18 2019-03-14 1.617 43,770 -4,964 0.01% 70,761
2019-03-05 2019-03-01 1.684 48,734 -668 0.01% 82,069
2018-10-15 2018-10-11 1.886 49,402 -15,587 0.01% 93,178
2018-04-20 2018-04-18 3.009 64,989 -891 0.02% 195,539
2018-04-06 2018-04-03 3.031 65,880 -445 0.02% 199,699
2018-04-04 2018-03-29 3.031 66,325 -4,454 0.02% 201,048
2018-03-12 2018-03-08 3.480 70,779 -314 0.02% 246,334
2018-01-17 2018-01-15 3.862 71,093 -668 0.02% 274,564
2017-12-08 2017-12-06 3.862 71,761 +4,454 0.02% 277,144
2017-12-04 2017-11-30 4.154 67,307 -8,908 0.02% 279,589
2017-11-13 2017-11-09 4.334 76,215 +8,908 0.03% 330,283
2017-11-10 2017-11-08 4.558 67,307 -3,563 0.02% 306,792
2017-11-09 2017-11-07 4.109 70,870 -13,361 0.03% 291,207
2017-10-10 2017-10-06 4.042 84,231 +3,563 0.03% 340,434
2017-09-08 2017-09-06 4.581 80,668 -24,050 0.03% 369,504
2017-09-05 2017-09-01 4.872 104,718 +1,782 0.04% 510,234
2017-09-04 2017-08-31 4.625 102,936 -1,782 0.04% 476,127
2017-07-25 2017-07-21 3.323 104,718 -3,563 0.04% 347,993
2017-07-19 2017-07-17 3.435 108,281 +1,782 0.04% 371,990
2017-07-13 2017-07-11 3.233 106,499 -75,711 0.04% 344,347
2017-07-12 2017-07-10 4.064 182,210 +4,453 0.07% 740,523
2017-07-03 2017-06-29 4.154 177,757 -1,035 0.06% 738,391
2017-06-29 2017-06-27 4.109 178,792 -5,345 0.06% 734,661
2017-06-21 2017-06-19 4.289 184,137 +93,526 0.07% 789,701
2017-05-18 2017-05-16 4.311 90,611 -4,453 0.03% 390,634
2017-05-17 2017-05-15 4.154 95,064 +4,453 0.03% 394,890
2017-05-12 2017-05-10 4.378 90,611 +4,454 0.03% 396,738
2017-05-10 2017-05-08 4.581 86,157 -3,563 0.03% 394,647
2017-05-05 2017-05-02 4.289 89,720 -2,672 0.03% 384,778
2017-05-04 2017-04-28 4.064 92,392 +2,672 0.03% 375,492
2017-05-02 2017-04-27 4.042 89,720 -5,344 0.03% 362,618
2017-04-25 2017-04-21 4.468 95,064 +8,907 0.03% 424,773
2017-04-24 2017-04-20 4.558 86,157 -6,235 0.03% 392,712
2017-04-21 2017-04-19 4.558 92,392 +6,235 0.03% 421,132
2017-04-20 2017-04-18 4.648 86,157 +24,049 0.03% 400,451
2017-04-18 2017-04-12 4.581 62,108 +2,672 0.02% 284,489
2017-04-12 2017-04-10 4.693 59,436 +1,782 0.02% 278,923
2017-04-10 2017-04-06 4.828 57,654 -8,017 0.02% 278,327
2017-04-07 2017-04-05 4.625 65,671 +6,235 0.02% 303,759
2017-04-05 2017-03-31 4.805 59,436 -5,344 0.02% 285,595
2017-04-03 2017-03-30 4.491 64,780 +5,344 0.02% 290,910
2017-03-24 2017-03-22 5.389 59,436 +1,782 0.02% 320,294
2017-03-22 2017-03-20 4.446 57,654 +9,798 0.02% 256,320
2017-03-21 2017-03-17 5.501 47,856 +890 0.02% 263,263
2017-03-20 2017-03-16 6.512 46,966 -1,781 0.02% 305,823
2017-03-17 2017-03-15 6.175 48,747 +3,563 0.02% 301,001
2017-02-28 2017-02-24 9.767 45,184 -1,837 0.02% 441,328
2017-02-23 2017-02-21 10.216 47,021 +4,453 0.02% 480,387
2017-02-14 2017-02-10 11.002 42,568 +2,227 0.02% 468,347
2016-12-05 2016-12-01 11.227 40,341 -891 0.02% 452,902
2016-11-28 2016-11-24 13.472 41,232 -890 0.02% 555,487
2016-11-09 2016-11-07 14.595 42,122 +1,781 0.02% 614,767
2016-11-08 2016-11-04 14.595 40,341 -1,169 0.02% 588,773
2016-11-04 2016-11-02 14.370 41,510 -1,336 0.02% 596,514
2016-10-28 2016-10-26 15.044 42,846 -891 0.02% 644,574
2016-10-25 2016-10-20 15.269 43,737 +891 0.03% 667,799
2016-10-24 2016-10-19 15.718 42,846 +2,672 0.02% 673,436
2016-10-20 2016-10-18 16.840 40,174 -7,126 0.02% 676,541
2016-10-19 2016-10-17 10.216 47,300 +9,075 0.03% 483,237
2016-10-11 2016-10-06 20.657 38,225 +9,758 0.02% 789,629
2016-09-09 2016-09-07 20.657 28,467 -12,996 0.13% 588,054
2016-09-08 2016-09-06 20.657 41,463 +39,390 0.13% 856,518
2016-09-07 2016-09-05 20.657 2,073 -39,390 0.01% 42,823
2014-12-03 2014-12-01 23.124 41,463 -325 0.13% 958,789
2014-12-02 2014-11-28 22.816 41,788 +5,092 0.13% 953,420
2014-12-01 2014-11-27 20.349 36,696 +3,990 0.12% 746,730
2014-11-27 2014-11-25 18.499 32,706 -325 0.10% 605,034
2014-11-26 2014-11-24 16.649 33,031 +325 0.11% 549,941
2014-11-21 2014-11-19 19.732 32,706 +324 0.10% 645,369
2014-11-19 2014-11-17 15.108 32,382 -1,622 0.10% 489,216
2014-11-14 2014-11-12 15.108 34,004 +325 0.11% 513,721
2014-11-11 2014-11-07 15.108 33,679 +2,919 0.15% 508,811
2014-11-07 2014-11-05 16.649 30,760 -1,603 0.14% 512,131
2014-11-05 2014-11-03 14.799 32,363 +649 0.14% 478,951
2014-11-03 2014-10-30 15.416 31,714 +629 0.14% 488,902
2014-10-31 2014-10-29 16.033 31,085 +325 0.14% 498,374
2014-10-29 2014-10-27 16.649 30,760 -1,946 0.14% 512,131
2014-10-27 2014-10-23 16.649 32,706 +324 0.14% 544,530
2014-10-24 2014-10-22 16.958 32,382 +1,103 0.14% 549,120
2014-10-23 2014-10-21 19.116 31,279 +1,200 0.14% 597,923
2014-10-22 2014-10-20 13.566 30,079 -325 0.13% 408,053
2014-10-21 2014-10-17 13.874 30,404 -1,621 0.13% 421,837
2014-10-17 2014-10-15 18.191 32,025 +1,103 0.14% 582,562
2014-10-16 2014-10-14 17.266 30,922 -649 0.14% 533,896
2014-10-14 2014-10-10 18.191 31,571 +1,622 0.14% 574,303
2014-10-10 2014-10-08 18.499 29,949 +648 0.13% 554,032
2014-10-07 2014-10-03 18.499 29,301 +98 0.16% 542,044
2014-09-26 2014-09-24 20.966 29,203 +324 0.16% 612,262
2014-09-23 2014-09-19 24.357 28,879 -162 0.16% 703,413
2014-09-22 2014-09-18 24.666 29,041 +551 0.16% 716,313
2014-09-19 2014-09-17 25.591 28,490 +169 0.16% 729,074
2014-09-17 2014-09-15 26.824 28,321 -973 0.16% 759,677
2014-09-16 2014-09-12 27.132 29,294 +1,297 0.16% 794,808
2014-09-11 2014-09-08 28.057 27,997 -169 0.16% 785,514
2014-09-10 2014-09-05 28.674 28,166 -1,297 0.16% 807,624
2014-09-05 2014-09-03 28.057 29,463 +1,946 0.17% 826,646
2014-09-04 2014-09-02 28.365 27,517 -227 0.15% 780,531
2014-09-03 2014-09-01 28.982 27,744 +3,243 0.16% 804,078
2014-08-28 2014-08-26 30.215 24,501 -2,594 0.14% 740,305
2014-08-27 2014-08-25 32.065 27,095 -973 0.15% 868,807
2014-08-26 2014-08-22 28.365 28,068 +973 0.16% 796,160
2014-08-25 2014-08-21 27.440 27,095 -1,622 0.15% 743,499
2014-08-22 2014-08-20 27.749 28,717 +324 0.16% 796,861
2014-08-21 2014-08-19 28.674 28,393 +1,622 0.16% 814,133
2014-08-15 2014-08-13 28.057 26,771 +1,460 0.15% 751,116
2014-08-14 2014-08-12 26.824 25,311 +324 0.14% 678,937
2014-08-13 2014-08-11 27.440 24,987 -1,946 0.14% 685,654
2014-08-11 2014-08-07 28.057 26,933 -324 0.15% 755,661
2014-08-08 2014-08-06 27.749 27,257 -973 0.15% 756,348
2014-08-07 2014-08-05 28.057 28,230 +648 0.16% 792,051
2014-08-06 2014-08-04 28.982 27,582 -32 0.16% 799,382
2014-08-05 2014-08-01 28.674 27,614 +6,616 0.16% 791,796
2014-08-04 2014-07-31 33.299 20,998 +5,838 0.12% 699,202
2014-07-30 2014-07-28 37.615 15,160 -648 0.09% 570,243
2014-07-28 2014-07-24 37.615 15,808 +973 0.09% 594,618
2014-07-22 2014-07-18 36.998 14,835 -325 0.08% 548,870
2014-07-21 2014-07-17 36.690 15,160 -1,297 0.09% 556,221
2014-07-17 2014-07-15 36.998 16,457 +973 0.09% 608,882
2014-07-15 2014-07-11 36.382 15,484 -1,297 0.09% 563,334
2014-07-11 2014-07-09 36.690 16,781 -195 0.09% 615,695
2014-07-09 2014-07-07 36.690 16,976 -324 0.10% 622,850
2014-07-08 2014-07-04 36.690 17,300 +194 0.10% 634,737
2014-06-23 2014-06-19 38.848 17,106 +163 0.10% 664,538
2014-06-19 2014-06-17 38.848 16,943 +648 0.10% 658,206
2014-06-17 2014-06-13 40.082 16,295 +649 0.09% 653,129
2014-06-06 2014-06-04 41.006 15,646 +324 0.09% 641,588
2014-06-05 2014-06-03 41.623 15,322 -486 0.09% 637,750
2014-06-03 2014-05-29 41.623 15,808 -1,103 0.09% 657,979
2014-05-30 2014-05-28 41.315 16,911 +2,238 0.10% 698,675
2014-05-29 2014-05-27 44.706 14,673 -616 0.08% 655,976
2014-05-26 2014-05-22 38.232 15,289 +616 0.09% 584,523
2014-05-23 2014-05-21 37.615 14,673 +324 0.08% 551,925
2014-05-19 2014-05-15 40.390 14,349 +325 0.08% 579,554
2014-05-16 2014-05-14 39.773 14,024 -260 0.08% 557,780
2014-05-09 2014-05-07 39.157 14,284 -1,064 0.08% 559,313
2014-05-07 2014-05-02 39.773 15,348 +26 0.09% 610,439
2014-05-02 2014-04-29 40.390 15,322 +681 0.09% 618,853
2014-04-30 2014-04-28 39.157 14,641 +876 0.08% 573,291
2014-04-28 2014-04-24 45.631 13,765 -584 0.08% 628,115
2014-04-14 2014-04-10 44.706 14,349 -713 0.08% 641,491
2014-04-11 2014-04-09 45.015 15,062 -325 0.08% 678,011
2014-04-10 2014-04-08 44.090 15,387 +1,622 0.09% 678,408
2014-04-07 2014-04-03 47.173 13,765 +97 0.08% 649,335
2014-04-04 2014-04-02 52.414 13,668 -233 0.08% 716,399
2014-03-28 2014-03-26 39.157 13,901 +454 0.08% 544,316
2014-03-24 2014-03-20 41.623 13,447 -746 0.08% 559,706
2014-03-20 2014-03-18 42.548 14,193 +649 0.08% 603,885
2014-03-19 2014-03-17 45.940 13,544 -973 0.08% 622,206
2014-03-18 2014-03-14 44.398 14,517 -325 0.08% 644,526
2014-03-17 2014-03-13 50.256 14,842 +98 0.08% 745,901
2014-03-13 2014-03-11 59.814 14,744 +259 0.08% 881,897
2014-03-11 2014-03-07 63.206 14,485 +259 0.08% 915,532
2014-03-10 2014-03-06 63.206 14,226 -947 0.08% 899,161
2014-03-07 2014-03-05 60.122 15,173 +973 0.09% 912,236
2014-03-06 2014-03-04 55.806 14,200 +967 0.08% 792,443
2014-03-05 2014-03-03 62.897 13,233 +324 0.07% 832,318
2014-03-04 2014-02-28 65.364 12,909 -162 0.07% 843,780
2014-03-03 2014-02-27 71.838 13,071 +941 0.07% 939,000
2014-02-28 2014-02-26 62.281 12,130 +584 0.07% 755,463
2014-02-27 2014-02-25 69.372 11,546 +940 0.06% 800,968
2014-02-25 2014-02-21 80.163 10,606 +1,849 0.06% 850,210
2014-02-24 2014-02-20 80.163 8,757 -422 0.05% 701,988
2014-02-21 2014-02-19 83.246 9,179 -389 0.05% 764,117
2014-02-20 2014-02-18 80.163 9,568 +551 0.06% 767,000
2014-02-19 2014-02-17 84.788 9,017 +1,655 0.05% 764,532
2014-02-18 2014-02-14 89.413 7,362 -850 0.04% 658,256
2014-02-17 2014-02-13 63.822 8,212 +2,277 0.05% 524,107
2014-02-14 2014-02-12 50.564 5,935 -227 0.04% 300,100
2014-02-12 2014-02-10 42.240 6,162 +551 0.04% 260,281
2014-02-11 2014-02-07 31.140 5,611 +1,297 0.03% 174,728
2011-06-15 2011-06-13 46.248 4,314 +260 0.03% 199,514
2011-06-13 2011-06-09 49.023 4,054 +908 0.03% 198,738
2011-06-09 2011-06-07 50.256 3,146 +1,816 0.02% 158,106
2011-05-13 2011-05-11 67.522 1,330 -648 0.01% 89,804
2011-03-29 2011-03-25 66.289 1,978 +648 0.02% 131,119
2011-03-21 2011-03-17 64.747 1,330 -39,491 0.01% 86,114
2011-03-17 2011-03-15 67.214 40,821 -552 0.39% 2,743,729
2011-03-16 2011-03-14 67.522 41,373 -324 0.40% 2,793,587
2011-03-09 2011-03-07 69.989 41,697 -324 0.40% 2,918,312
2011-03-02 2011-02-28 78.621 42,021 -325 0.41% 3,303,753
2011-02-24 2011-02-22 78.621 42,346 +325 0.41% 3,329,305
2011-02-23 2011-02-21 78.621 42,021 -973 0.41% 3,303,753
2011-02-22 2011-02-18 80.163 42,994 +486 0.42% 3,446,531
2011-02-21 2011-02-17 83.246 42,508 -486 0.41% 3,538,632
2011-02-10 2011-02-08 74.613 42,994 -163 0.42% 3,207,925
2011-02-09 2011-02-07 72.455 43,157 -162 0.42% 3,126,944
2011-02-08 2011-02-02 73.688 43,319 +162 0.42% 3,192,106
2011-01-25 2011-01-21 73.997 43,157 +163 0.42% 3,193,475
2011-01-24 2011-01-20 69.989 42,994 -195 0.42% 3,009,087
2011-01-18 2011-01-14 60.739 43,189 -6,487 0.42% 2,623,254
2010-12-30 2010-12-28 57.347 49,676 -3,243 0.48% 2,848,791
2010-12-28 2010-12-22 58.272 52,919 +3,438 0.51% 3,083,717
2010-12-15 2010-12-13 61.356 49,481 -649 0.48% 3,035,936
2010-12-14 2010-12-10 59.814 50,130 -973 0.48% 2,998,475
2010-12-10 2010-12-08 60.431 51,103 -1,622 0.49% 3,088,186
2010-12-09 2010-12-07 59.814 52,725 -966 0.51% 3,153,692
2010-12-08 2010-12-06 59.506 53,691 +973 0.52% 3,194,919
2010-12-06 2010-12-02 60.739 52,718 -817 0.51% 3,202,036
2010-12-03 2010-12-01 60.122 53,535 -325 0.52% 3,218,648
2010-12-02 2010-11-30 61.664 53,860 +2,919 0.52% 3,321,218
2010-12-01 2010-11-29 58.272 50,941 -324 0.49% 2,968,454
2010-11-29 2010-11-25 60.122 51,265 +973 0.50% 3,082,170
2010-11-23 2010-11-19 61.972 50,292 -324 0.49% 3,116,707
2010-11-17 2010-11-15 62.589 50,616 +3,243 0.49% 3,167,998
2010-11-16 2010-11-12 60.431 47,373 -324 0.46% 2,862,780
2010-11-11 2010-11-09 59.814 47,697 -1,946 0.46% 2,852,948
2010-11-10 2010-11-08 60.739 49,643 +324 0.48% 3,015,263
2010-11-05 2010-11-03 63.206 49,319 +3,568 0.48% 3,117,232
2010-11-04 2010-11-02 64.747 45,751 +2,919 0.44% 2,962,244
2010-11-03 2010-11-01 63.206 42,832 +973 0.41% 2,707,218
2010-11-02 2010-10-29 62.589 41,859 +18,293 0.40% 2,619,907
2010-11-01 2010-10-28 60.739 23,566 +2,270 0.23% 1,431,374
2010-10-29 2010-10-27 59.814 21,296 +13,706 0.21% 1,273,799
2010-10-28 2010-10-26 61.972 7,590 -1,783 0.07% 470,369
2010-10-27 2010-10-25 61.972 9,373 -1,298 0.09% 580,866
2010-10-26 2010-10-22 64.747 10,671 +1,135 0.10% 690,916
2010-10-25 2010-10-21 75.538 9,536 +6,163 0.09% 720,333
2010-10-22 2010-10-20 92.496 3,373 +1,362 0.03% 311,989
2010-10-21 2010-10-19 106.370 2,011 -324 0.02% 213,911
2010-10-18 2010-10-14 121.786 2,335 -1,946 0.02% 284,371
2010-10-14 2010-10-12 121.786 4,281 +324 0.04% 521,367
2010-10-13 2010-10-11 126.411 3,957 -973 0.04% 500,208
2010-10-12 2010-10-08 114.078 4,930 -324 0.05% 562,406
2010-10-11 2010-10-07 109.453 5,254 +324 0.05% 575,068
2010-09-29 2010-09-27 97.121 4,930 -7,135 0.05% 478,805
2010-09-27 2010-09-22 98.662 12,065 -487 0.12% 1,190,360
2010-09-22 2010-09-20 98.662 12,552 -162 0.12% 1,238,408
2010-09-20 2010-09-16 100.204 12,714 -649 0.12% 1,273,992
2010-09-17 2010-09-15 94.037 13,363 +117 0.13% 1,256,622
2010-09-16 2010-09-14 94.037 13,246 +370 0.13% 1,245,620
2010-09-15 2010-09-13 89.413 12,876 -227 0.12% 1,151,277
2010-09-14 2010-09-10 81.705 13,103 -811 0.13% 1,070,576
2010-09-03 2010-09-01 67.214 13,914 -97 0.13% 935,211
2010-08-18 2010-08-16 76.463 14,011 +1,037 0.14% 1,071,326
2010-08-17 2010-08-13 83.246 12,974 -992 0.13% 1,080,037
2010-08-16 2010-08-12 78.621 13,966 -7 0.14% 1,098,028
2010-08-10 2010-08-06 76.772 13,973 -6 0.14% 1,072,729
2010-08-09 2010-08-05 73.997 13,979 +649 0.14% 1,034,400
2010-08-06 2010-08-04 75.538 13,330 +356 0.13% 1,006,925
2010-08-03 2010-07-30 78.621 12,974 -227 0.13% 1,020,035
2010-08-02 2010-07-29 74.305 13,201 +227 0.13% 980,900
2010-06-28 2010-06-24 83.246 12,974 -194 0.13% 1,080,037
2010-06-24 2010-06-22 84.788 13,168 -454 0.13% 1,116,487
2010-06-17 2010-06-14 86.329 13,622 +3,269 0.13% 1,175,980
2010-06-15 2010-06-11 81.705 10,353 +623 0.10% 845,888
2010-06-10 2010-06-08 83.246 9,730 +1,330 0.09% 809,986
2010-06-09 2010-06-07 84.788 8,400 +1,913 0.08% 712,218
2010-06-04 2010-06-02 83.246 6,487 -648 0.06% 540,019
2010-06-03 2010-06-01 86.329 7,135 +1,297 0.07% 615,961
2010-05-24 2010-05-19 95.579 5,838 -1,070 0.06% 557,990
2010-05-04 2010-04-30 104.829 6,908 -2,433 0.07% 724,156
2010-04-27 2010-04-23 103.287 9,341 +973 0.09% 964,804
2010-04-22 2010-04-20 98.662 8,368 +487 0.08% 825,606
2010-04-20 2010-04-16 106.370 7,881 +259 0.08% 838,304
2010-04-19 2010-04-15 109.453 7,622 -493 0.07% 834,254
2010-04-09 2010-04-07 101.745 8,115 -3,243 0.08% 825,664
2010-03-31 2010-03-29 107.912 11,358 -973 0.11% 1,225,663
2010-03-30 2010-03-26 110.995 12,331 -1,447 0.12% 1,368,680
2010-03-29 2010-03-25 109.453 13,778 -175 0.13% 1,508,049
2010-03-26 2010-03-24 110.995 13,953 -876 0.13% 1,548,714
2010-03-25 2010-03-23 109.453 14,829 +325 0.14% 1,623,085
2010-03-24 2010-03-22 110.995 14,504 +324 0.14% 1,609,872
2010-03-23 2010-03-19 110.995 14,180 -1,103 0.14% 1,573,909
2010-03-22 2010-03-18 114.078 15,283 +1,622 0.15% 1,743,457
2010-03-11 2010-03-09 115.620 13,661 +1,005 0.13% 1,579,482
2010-03-09 2010-03-05 114.078 12,656 +130 0.12% 1,443,774
2010-03-08 2010-03-04 114.078 12,526 -324 0.12% 1,428,944
2010-03-02 2010-02-26 114.078 12,850 -2,790 0.12% 1,465,905
2010-03-01 2010-02-25 112.537 15,640 -10,897 0.15% 1,760,073
2010-02-23 2010-02-19 115.620 26,537 +1,978 0.26% 3,068,203
2010-02-22 2010-02-18 121.786 24,559 +5,942 0.24% 2,990,947
2010-02-17 2010-02-11 115.620 18,617 -3,114 0.18% 2,152,494
2010-02-12 2010-02-10 114.078 21,731 +162 0.21% 2,479,034
2010-02-11 2010-02-09 115.620 21,569 +422 0.21% 2,493,804
2010-02-08 2010-02-04 123.328 21,147 -39 0.20% 2,608,013
2010-02-04 2010-02-02 126.411 21,186 +162 0.20% 2,678,143
2010-02-03 2010-02-01 129.494 21,024 +7 0.20% 2,722,486
2010-01-28 2010-01-26 131.036 21,017 -97 0.20% 2,753,979
2010-01-26 2010-01-22 138.744 21,114 +324 0.20% 2,929,436
2010-01-25 2010-01-21 141.827 20,790 +1,784 0.20% 2,948,583
2010-01-22 2010-01-20 144.910 19,006 +973 0.18% 2,754,163
2010-01-21 2010-01-19 140.285 18,033 -6,228 0.17% 2,529,766
2010-01-20 2010-01-18 138.744 24,261 -2,983 0.23% 3,366,063
2010-01-15 2010-01-13 126.411 27,244 -1,006 0.26% 3,443,941
2010-01-14 2010-01-12 126.411 28,250 -97 0.27% 3,571,111
2010-01-13 2010-01-11 127.953 28,347 -649 0.27% 3,627,072
2010-01-12 2010-01-08 124.869 28,996 -454 0.28% 3,620,713
2010-01-08 2010-01-06 118.703 29,450 +649 0.28% 3,495,804
2010-01-05 2009-12-31 120.245 28,801 +389 0.28% 3,463,165
2009-12-23 2009-12-21 121.786 28,412 -1,622 0.27% 3,460,190
2009-12-21 2009-12-17 117.161 30,034 -162 0.29% 3,518,826
2009-12-18 2009-12-16 117.161 30,196 -649 0.29% 3,537,806
2009-12-17 2009-12-15 121.786 30,845 +163 0.30% 3,756,496
2009-12-16 2009-12-14 118.703 30,682 +973 0.30% 3,642,046
2009-12-14 2009-12-10 124.869 29,709 +648 0.29% 3,709,745
2009-12-11 2009-12-09 124.869 29,061 +1,460 0.28% 3,628,830
2009-12-10 2009-12-08 131.036 27,601 +713 0.27% 3,616,719
2009-12-09 2009-12-07 127.953 26,888 +195 0.26% 3,440,389
2009-12-08 2009-12-04 120.245 26,693 +17,903 0.26% 3,209,689
2009-12-07 2009-12-03 118.703 8,790 +325 0.09% 1,043,399
2009-12-02 2009-11-30 112.537 8,465 +1,297 0.08% 952,623
2009-11-27 2009-11-25 114.078 7,168 +195 0.07% 817,713
2009-11-25 2009-11-23 115.620 6,973 +486 0.07% 806,217
2009-11-20 2009-11-18 120.245 6,487 -1,394 0.06% 780,027
2009-11-18 2009-11-16 118.703 7,881 +1,946 0.08% 935,498
2009-11-06 2009-11-04 117.161 5,935 -325 0.06% 695,353
2009-11-05 2009-11-03 115.620 6,260 +325 0.06% 723,780
2009-11-04 2009-11-02 117.161 5,935 -3,244 0.06% 695,353
2009-11-03 2009-10-30 118.703 9,179 +4,865 0.09% 1,089,575
2009-11-02 2009-10-29 117.161 4,314 -713 0.04% 505,434
2009-10-30 2009-10-28 114.078 5,027 +194 0.05% 573,471
2009-10-29 2009-10-27 115.620 4,833 -194 0.05% 558,791
2009-10-27 2009-10-22 115.620 5,027 +713 0.05% 581,221
2009-10-22 2009-10-20 121.786 4,314 +98 0.04% 525,386
2009-10-21 2009-10-19 124.869 4,216 -59 0.04% 526,449
2009-10-19 2009-10-15 126.411 4,275 +1,298 0.11% 540,407
2009-10-16 2009-10-14 131.036 2,977 -584 0.07% 390,094
2009-10-15 2009-10-13 124.869 3,561 +324 0.09% 444,660
2009-10-13 2009-10-09 123.328 3,237 -1,297 0.08% 399,212
2009-10-09 2009-10-07 123.328 4,534 -227 0.11% 559,168
2009-10-08 2009-10-06 114.078 4,761 +324 0.12% 543,126
2009-10-07 2009-10-05 115.620 4,437 -324 0.11% 513,005
2009-10-05 2009-09-30 114.078 4,761 -7 0.12% 543,126
2009-10-02 2009-09-29 115.620 4,768 +1,233 0.12% 551,275
2009-09-30 2009-09-28 118.703 3,535 -65 0.09% 419,615
2009-09-28 2009-09-24 123.328 3,600 -162 0.09% 443,980
2009-09-25 2009-09-23 121.786 3,762 -1,006 0.09% 458,160
2009-09-23 2009-09-21 120.245 4,768 -194 0.12% 573,326
2009-09-22 2009-09-18 114.078 4,962 -260 0.12% 566,056
2009-09-21 2009-09-17 115.620 5,222 +1,297 0.13% 603,767
2009-09-18 2009-09-16 121.786 3,925 +714 0.10% 478,011
2009-09-17 2009-09-15 121.786 3,211 -195 0.08% 391,056
2009-09-16 2009-09-14 118.703 3,406 -843 0.09% 404,302
2009-09-15 2009-09-11 115.620 4,249 -324 0.11% 491,269
2009-09-14 2009-09-10 112.537 4,573 +421 0.11% 514,630
2009-09-11 2009-09-09 112.537 4,152 -227 0.10% 467,252
2009-09-10 2009-09-08 115.620 4,379 +649 0.11% 506,299
2009-09-08 2009-09-04 117.161 3,730 -486 0.09% 437,012
2009-09-04 2009-09-02 115.620 4,216 +129 0.11% 487,453
2009-09-03 2009-09-01 114.078 4,087 +584 0.10% 466,238
2009-09-01 2009-08-28 118.703 3,503 -130 0.09% 415,817
2009-08-28 2009-08-26 120.245 3,633 -97 0.09% 436,849
2009-08-27 2009-08-25 124.869 3,730 +195 0.09% 465,763
2009-08-26 2009-08-24 123.328 3,535 -584 0.09% 435,964
2009-08-24 2009-08-20 124.869 4,119 +162 0.10% 514,337
2009-08-21 2009-08-19 134.119 3,957 -324 0.10% 530,709
2009-08-20 2009-08-18 132.577 4,281 -1,298 0.11% 567,564
2009-08-19 2009-08-17 131.036 5,579 +1,946 0.14% 731,049
2009-08-18 2009-08-14 144.910 3,633 -64 0.09% 526,459
2009-08-17 2009-08-13 138.744 3,697 +162 0.09% 512,936
2009-08-14 2009-08-12 137.202 3,535 +162 0.09% 485,010
2009-08-12 2009-08-10 132.577 3,373 +162 0.08% 447,184
2009-08-11 2009-08-07 131.036 3,211 -162 0.08% 420,756
2009-08-06 2009-08-04 132.577 3,373 +162 0.08% 447,184
2009-08-04 2009-07-31 137.202 3,211 +162 0.08% 440,556
2009-08-03 2009-07-30 138.744 3,049 -97 0.08% 423,030
2009-07-31 2009-07-29 134.119 3,146 +162 0.08% 421,938
2009-07-30 2009-07-28 143.369 2,984 +2,757 0.08% 427,812
2009-07-29 2009-07-27 147.993 227 -162 0.01% 33,594
2009-07-28 2009-07-24 132.577 389 -65 0.01% 51,573
2009-07-27 2009-07-23 126.411 454 +162 0.01% 57,391
2009-07-14 2009-07-10 126.411 292 -32 0.01% 36,912
2009-07-13 2009-07-09 124.869 324 -163 0.01% 40,458
2009-07-10 2009-07-08 120.245 487 +163 0.01% 58,559
2009-07-07 2009-07-03 143.369 324 +65 0.01% 46,451
2009-07-06 2009-07-02 135.661 259 -98 0.01% 35,136
2009-07-03 2009-06-30 166.493 357 +195 0.01% 59,438
2009-07-02 2009-06-29 152.618 162 -65 0.00% 24,724
2009-06-26 2009-06-24 154.160 227 -260 0.01% 34,994
2009-06-25 2009-06-23 151.077 487 +234 0.01% 73,574
2009-06-24 2009-06-22 147.993 253 +91 0.01% 37,442
2009-06-12 2009-06-10 149.535 162 -46 0.00% 24,225
2009-06-11 2009-06-09 163.409 208 -19 0.01% 33,989
2009-06-03 2009-06-01 80.163 227 -324 0.01% 18,197
2009-06-02 2009-05-29 78.621 551 +324 0.02% 43,320
2009-06-01 2009-05-27 78.621 227 -649 0.01% 17,847
2009-05-25 2009-05-21 80.163 876 +649 0.03% 70,223
2009-05-21 2009-05-19 80.163 227 -78 0.01% 18,197
2009-05-19 2009-05-15 50.564 305 -6,389 0.01% 15,422
2009-05-12 2009-05-08 36.998 6,694 -649 0.19% 247,667
2009-05-11 2009-05-07 35.148 7,343 +649 0.21% 258,095
2009-05-06 2009-05-04 37.615 6,694 -28,218 0.19% 251,795
2009-05-05 2009-04-30 28.365 34,912 +8,757 1.00% 990,293
2009-04-28 2009-04-24 36.998 26,155 +8,109 0.78% 967,692
2009-04-27 2009-04-23 35.765 18,046 +3,970 0.54% 645,416
2009-04-24 2009-04-22 40.390 14,076 -4,865 0.42% 568,528
2009-04-22 2009-04-20 27.132 18,941 -13,298 0.57% 513,909
2009-04-21 2009-04-17 25.282 32,239 -4,606 0.96% 815,073
2009-04-20 2009-04-16 24.357 36,845 +1,622 1.10% 897,443
2009-04-16 2009-04-14 23.741 35,223 +65 1.05% 836,215
2009-04-15 2009-04-09 24.049 35,158 -17,592 1.05% 845,512
2009-04-14 2009-04-08 26.515 52,750 -9,893 1.58% 1,398,691
2009-04-09 2009-04-07 29.599 62,643 -22,704 1.87% 1,854,150
2009-04-02 2009-03-31 20.966 85,347 -3,801 2.67% 1,789,362
2009-03-13 2009-03-11 21.891 89,148 +3,244 2.79% 1,951,511
2009-03-10 2009-03-06 24.666 85,904 -7,136 2.83% 2,118,870
2009-02-19 2009-02-17 19.116 93,040 +7,071 3.06% 1,778,535
2009-02-18 2009-02-16 17.574 85,969 -9,581 2.83% 1,510,837
2009-02-13 2009-02-11 18.191 95,550 -1,135 3.31% 1,738,136
2009-02-12 2009-02-10 20.349 96,685 -1,622 3.35% 1,967,452
2009-02-11 2009-02-09 20.966 98,307 -843 3.41% 2,061,078
2009-02-06 2009-02-04 26.824 99,150 -7 3.44% 2,659,580
2009-02-03 2009-01-30 31.449 99,157 +162 3.44% 3,118,348
2009-02-02 2009-01-29 27.440 98,995 -97 3.43% 2,716,466
2009-01-15 2009-01-13 26.515 99,092 -1,622 3.43% 2,627,472
2008-12-29 2008-12-22 21.582 100,714 +33 3.49% 2,173,646
2008-12-19 2008-12-17 33.299 100,681 +227 3.49% 3,352,527
2008-12-17 2008-12-15 27.132 100,454 +32 3.48% 2,725,530
2008-12-15 2008-12-11 27.749 100,422 -648 3.48% 2,786,586
2008-12-12 2008-12-10 27.132 101,070 +12 3.50% 2,742,243
2008-12-11 2008-12-09 25.899 101,058 +65 3.50% 2,617,285
2008-12-10 2008-12-08 26.207 100,993 +33 3.50% 2,646,740
2008-12-08 2008-12-04 20.041 100,960 +175 3.50% 2,023,316
2008-12-05 2008-12-03 24.666 100,785 +39 3.49% 2,485,919
2008-12-04 2008-12-02 20.966 100,746 +13 3.49% 2,112,213
2008-12-03 2008-12-01 19.732 100,733 +13 3.49% 1,987,709
2008-12-02 2008-11-28 19.732 100,720 +13 3.49% 1,987,452
2008-11-26 2008-11-24 16.033 100,707 +272 3.49% 1,614,597
2008-11-24 2008-11-20 16.341 100,435 +325 3.48% 1,641,202
2008-11-10 2008-11-06 16.341 100,110 +3,658 3.59% 1,635,891
2008-11-07 2008-11-05 17.883 96,452 +40,873 3.46% 1,724,806
2008-11-05 2008-11-03 16.341 55,579 +1,135 1.99% 908,213
2008-11-03 2008-10-30 16.033 54,444 +487 1.95% 872,880
2008-10-31 2008-10-29 16.033 53,957 +3,107 1.93% 865,072
2008-10-27 2008-10-23 16.958 50,850 +2,348 1.82% 862,293
2008-10-13 2008-10-09 17.266 48,502 +649 1.74% 837,430
2008-10-08 2008-10-03 28.365 47,853 +84 1.72% 1,357,369
2008-10-02 2008-09-29 23.432 47,769 +7 1.71% 1,119,337
2008-09-30 2008-09-26 28.674 47,762 +6 1.71% 1,369,514
2008-09-29 2008-09-25 26.207 47,756 +227 1.71% 1,251,549
2008-09-23 2008-09-19 18.499 47,529 +12,974 1.70% 879,247
2008-09-19 2008-09-17 15.724 34,555 +454 1.32% 543,353
2008-09-12 2008-09-10 18.191 34,101 +6,487 1.30% 620,326
2008-09-05 2008-09-03 24.666 27,614 +7,031 1.05% 681,115
2008-09-04 2008-09-02 25.899 20,583 +3,672 0.78% 533,076
2008-09-03 2008-09-01 30.832 16,911 +6,409 0.64% 521,399
2008-08-29 2008-08-27 34.223 10,502 +9,730 0.40% 359,415
2008-08-28 2008-08-26 39.465 772 +162 0.03% 30,467
2008-08-27 2008-08-25 38.848 610 +240 0.02% 23,697
2008-08-26 2008-08-21 37.307 370 +325 0.01% 13,803
2008-06-18 2008-06-16 103.287 45 -98 0.00% 4,648
2008-06-11 2008-06-06 101.745 143 +98 0.01% 14,550
2008-06-05 2008-06-03 117.161 45 -98 0.00% 5,272
2008-06-03 2008-05-30 101.745 143 +98 0.01% 14,550
2008-05-08 2008-05-06 112.537 45 -59 0.00% 5,064
2008-05-06 2008-05-02 84.788 104 -201 0.00% 8,818
2008-05-05 2008-04-30 83.246 305 -246 0.01% 25,390
2008-04-22 2008-04-18 78.621 551 -487 0.02% 43,320
2008-04-17 2008-04-15 72.455 1,038 -687 0.04% 75,208
2008-04-16 2008-04-14 73.997 1,725 -2,271 0.07% 127,644
2008-04-14 2008-04-10 71.222 3,996 +649 0.16% 284,602
2008-04-01 2008-03-28 81.705 3,347 -260 0.14% 273,466
2008-03-31 2008-03-27 78.621 3,607 +1,168 0.15% 283,588
2008-03-27 2008-03-25 80.163 2,439 +65 0.10% 195,518
2008-03-25 2008-03-19 86.329 2,374 -629 0.10% 204,946
2008-03-20 2008-03-18 87.871 3,003 +629 0.12% 263,877
2008-03-11 2008-03-07 80.163 2,374 -13 0.10% 190,307
2008-03-04 2008-02-29 101.745 2,387 -46 0.10% 242,866
2008-03-03 2008-02-28 100.204 2,433 +39 0.10% 243,796
2008-02-29 2008-02-27 107.912 2,394 -1,083 0.10% 258,341
2008-02-28 2008-02-26 84.788 3,477 +811 0.14% 294,807
2008-02-27 2008-02-25 104.829 2,666 +396 0.11% 279,473
2008-02-26 2008-02-22 118.703 2,270 -5,748 0.09% 269,456
2008-02-25 2008-02-21 107.912 8,018 -8,199 0.33% 865,237
2008-02-21 2008-02-19 60.122 16,217 -324 0.66% 975,003
2008-02-15 2008-02-13 49.023 16,541 +324 0.67% 810,886
2008-02-13 2008-02-11 48.098 16,217 +5,047 0.66% 780,003
2008-02-12 2008-02-06 57.039 11,170 +1,621 0.45% 637,127
2008-02-04 2008-01-31 67.214 9,549 +746 0.39% 641,823
2008-01-24 2008-01-22 56.422 8,803 +2,096 0.36% 496,687
2008-01-18 2008-01-16 80.163 6,707 -5,728 0.27% 537,654
2008-01-10 2008-01-08 104.829 12,435 +324 0.50% 1,303,544
2008-01-08 2008-01-04 103.287 12,111 +162 0.49% 1,250,909
2007-12-28 2007-12-24 100.204 11,949 +3,601 0.48% 1,197,336
2007-12-20 2007-12-18 117.161 8,348 +3,567 0.34% 978,063
2007-12-19 2007-12-17 120.245 4,781 -84 0.19% 574,889
2007-12-17 2007-12-13 138.744 4,865 +1,622 0.20% 674,988
2007-12-13 2007-12-11 144.910 3,243 +3,243 0.13% 469,944
2007-12-03 2007-11-29 152.618 0 -843
2007-11-28 2007-11-26 157.243 843 +324 0.04% 132,556
2007-11-26 2007-11-22 160.326 519 +454 0.02% 83,209
2007-11-19 2007-11-15 178.825 65 +65 0.00% 11,624
2007-11-07 2007-11-05 228.156 0 -1,946
2007-11-05 2007-11-01 277.488 1,946 +1,946 0.09% 539,991
2007-09-03 2007-08-30 397.732 0 -162
2007-08-30 2007-08-28 403.899 162 +162 0.01% 65,432
2007-07-11 2007-07-09 530.310 0 -39
2007-07-10 2007-07-06 551.892 39 +39 0.00% 21,524
2007-07-09 2007-07-05 558.058 0 -551
2007-07-06 2007-07-04 443.980 551 +551 0.03% 244,633
2007-06-28 2007-06-26 508.727 0 -162
2007-06-26 2007-06-22 308.320 162 0.01% 49,948

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top