History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.110 497,393 +0 0.05% 1,049,499
2025-10-13 2025-10-09 2.090 497,393 +0 0.05% 1,039,551
2025-10-10 2025-10-08 2.320 497,393 +0 0.05% 1,153,952
2025-10-09 2025-10-06 2.160 497,393 +0 0.05% 1,074,369
2025-10-08 2025-10-03 2.080 497,393 +0 0.05% 1,034,577
2025-10-06 2025-10-02 1.990 497,393 +0 0.05% 989,812
2025-10-03 2025-09-30 1.890 497,393 +0 0.05% 940,073
2025-10-02 2025-09-29 1.860 497,393 +0 0.05% 925,151
2025-09-30 2025-09-26 1.900 497,393 +0 0.05% 945,047
2025-09-29 2025-09-25 1.880 497,393 +0 0.05% 935,099
2025-09-26 2025-09-24 1.870 497,393 +0 0.05% 930,125
2025-09-25 2025-09-23 1.870 497,393 +0 0.05% 930,125
2025-09-24 2025-09-22 1.840 497,393 +0 0.05% 915,203
2025-09-23 2025-09-19 1.870 497,393 +0 0.05% 930,125
2025-09-22 2025-09-18 1.850 497,393 +0 0.05% 920,177
2025-09-19 2025-09-17 1.780 497,393 +0 0.05% 885,360
2025-09-18 2025-09-16 1.740 497,393 +0 0.05% 865,464
2025-09-17 2025-09-15 1.720 497,393 +0 0.05% 855,516
2025-09-16 2025-09-12 1.770 497,393 +0 0.05% 880,386
2025-09-15 2025-09-11 1.730 497,393 +0 0.05% 860,490
2025-09-12 2025-09-10 1.760 497,393 +0 0.05% 875,412
2025-09-11 2025-09-09 1.720 497,393 +0 0.05% 855,516
2025-09-10 2025-09-08 1.700 497,393 +0 0.05% 845,568
2025-09-09 2025-09-05 1.810 497,393 +0 0.05% 900,281
2025-09-08 2025-09-04 1.800 497,393 +0 0.05% 895,307
2025-09-05 2025-09-03 1.890 497,393 +0 0.05% 940,073
2025-09-04 2025-09-02 1.880 497,393 +0 0.05% 935,099
2025-09-03 2025-09-01 1.850 497,393 +0 0.05% 920,177
2025-09-02 2025-08-29 1.850 497,393 +0 0.05% 920,177
2025-09-01 2025-08-28 1.880 497,393 +0 0.05% 935,099
2025-08-29 2025-08-27 1.850 497,393 +0 0.05% 920,177
2025-08-28 2025-08-26 1.850 497,393 +0 0.05% 920,177
2025-08-27 2025-08-25 1.780 497,393 +0 0.05% 885,360
2025-08-26 2025-08-22 1.810 497,393 +0 0.05% 900,281
2025-08-25 2025-08-21 1.730 497,393 +0 0.05% 860,490
2025-08-22 2025-08-20 1.830 497,393 +0 0.05% 910,229
2025-08-21 2025-08-19 1.800 497,393 +0 0.05% 895,307
2025-08-20 2025-08-18 1.780 497,393 +0 0.05% 885,360
2025-08-19 2025-08-15 1.790 497,393 -50,000 0.05% 890,333
2025-08-04 2025-07-31 2.050 547,393 +50,000 0.06% 1,122,156
2025-07-30 2025-07-28 2.090 497,393 -66,000 0.05% 1,039,551
2025-03-25 2025-03-21 2.240 563,393 -400 0.07% 1,262,000
2024-11-28 2024-11-26 2.620 563,793 -4,000 0.07% 1,477,138
2024-11-27 2024-11-25 2.670 567,793 +4,000 0.07% 1,516,007
2024-11-26 2024-11-22 2.580 563,793 -3,646 0.07% 1,454,586
2024-08-20 2024-08-16 2.800 567,439 +10,000 0.07% 1,588,829
2024-08-12 2024-08-08 2.940 557,439 +12,000 0.07% 1,638,871
2024-08-09 2024-08-07 2.910 545,439 -10,000 0.07% 1,587,227
2024-02-06 2024-02-02 3.900 555,439 -8,000 0.07% 2,166,212
2024-02-05 2024-02-01 3.760 563,439 -1,782 0.07% 2,118,531
2024-01-23 2024-01-19 2.580 565,221 -2,000 0.07% 1,458,270
2024-01-02 2023-12-28 2.140 567,221 -10,000 0.07% 1,213,853
2023-05-19 2023-05-17 0.650 577,221 +20,000 0.07% 375,194
2022-08-12 2022-08-10 1.650 557,221 -800 0.07% 919,415
2022-06-30 2022-06-28 2.025 558,021 -246 0.07% 1,129,993
2022-06-24 2022-06-22 2.075 558,267 -3,300 0.07% 1,158,404
2022-03-22 2022-03-18 2.550 561,567 +10,400 0.07% 1,431,996
2022-03-16 2022-03-14 2.950 551,167 +4,800 0.07% 1,625,943
2022-03-07 2022-03-03 3.025 546,367 +1,600 0.07% 1,652,760
2022-02-15 2022-02-11 3.750 544,767 -12,000 0.07% 2,042,876
2022-01-14 2022-01-12 2.275 556,767 -5,600 0.07% 1,266,645
2022-01-13 2022-01-11 2.075 562,367 +20 0.07% 1,166,912
2021-11-30 2021-11-26 2.950 562,347 -800 0.07% 1,658,924
2021-11-29 2021-11-25 2.925 563,147 +800 0.07% 1,647,205
2021-09-20 2021-09-16 3.575 562,347 -75,200 0.07% 2,010,391
2021-08-13 2021-08-11 3.625 637,547 +4,000 0.08% 2,311,108
2021-08-10 2021-08-06 3.375 633,547 -36,000 0.08% 2,138,221
2021-07-13 2021-07-09 4.100 669,547 +800 0.09% 2,745,143
2021-04-13 2021-04-09 4.850 668,747 +12,800 0.09% 3,243,423
2021-03-23 2021-03-19 5.625 655,947 +4,800 0.09% 3,689,702
2021-03-22 2021-03-18 5.700 651,147 +75,200 0.08% 3,711,538
2021-03-17 2021-03-15 4.750 575,947 -1,800 0.07% 2,735,748
2021-03-15 2021-03-11 4.475 577,747 +2,240 0.07% 2,585,418
2021-03-09 2021-03-05 5.375 575,507 -100 0.07% 3,093,350
2021-03-05 2021-03-03 6.500 575,607 -80 0.07% 3,741,445
2021-03-03 2021-03-01 6.625 575,687 -5,600 0.07% 3,813,926
2021-03-02 2021-02-26 6.625 581,287 +4,000 0.08% 3,851,026
2021-03-01 2021-02-25 6.225 577,287 +10,400 0.07% 3,593,612
2021-02-26 2021-02-24 5.925 566,887 -450 0.07% 3,358,805
2021-02-25 2021-02-23 5.700 567,337 -4,000 0.07% 3,233,821
2021-02-24 2021-02-22 5.625 571,337 +8,000 0.07% 3,213,771
2021-02-23 2021-02-19 5.325 563,337 -11,200 0.07% 2,999,770
2021-02-22 2021-02-18 4.475 574,537 +8,800 0.07% 2,571,053
2021-01-27 2021-01-25 3.950 565,737 -4,000 0.07% 2,234,661
2021-01-08 2021-01-06 4.000 569,737 -40,000 0.08% 2,278,948
2020-12-18 2020-12-16 4.025 609,737 -90 0.09% 2,454,191
2020-11-16 2020-11-12 3.700 609,827 -7,200 0.09% 2,256,360
2020-11-13 2020-11-11 3.550 617,027 -101,600 0.09% 2,190,446
2020-10-29 2020-10-27 3.875 718,627 -4,176,000 0.10% 2,784,680
2020-09-23 2020-09-21 4.525 4,894,627 -1,200 0.69% 22,148,187
2020-09-18 2020-09-16 4.750 4,895,827 +4,000 0.69% 23,255,178
2020-09-17 2020-09-15 4.800 4,891,827 +40,000 0.69% 23,480,770
2020-09-16 2020-09-14 4.575 4,851,827 -112,000 0.68% 22,197,109
2020-09-08 2020-09-04 4.500 4,963,827 +101,600 0.70% 22,337,221
2020-08-28 2020-08-26 4.175 4,862,227 +800 0.69% 20,299,798
2020-08-26 2020-08-24 4.250 4,861,427 +3,200 0.69% 20,661,065
2020-08-20 2020-08-18 4.450 4,858,227 -36,000 0.69% 21,619,110
2020-08-19 2020-08-17 4.450 4,894,227 +800 0.69% 21,779,310
2020-08-18 2020-08-14 4.450 4,893,427 +12,000 0.69% 21,775,750
2020-08-17 2020-08-13 4.550 4,881,427 -40,000 0.69% 22,210,493
2020-08-14 2020-08-12 4.425 4,921,427 -308,800 0.69% 21,777,314
2020-08-13 2020-08-11 4.750 5,230,227 -268,000 0.74% 24,843,578
2020-08-12 2020-08-10 4.050 5,498,227 -10,400 0.78% 22,267,819
2020-08-10 2020-08-06 3.350 5,508,627 -44,800 0.78% 18,453,900
2020-07-16 2020-07-14 3.000 5,553,427 -600 0.78% 16,660,281
2020-07-14 2020-07-10 2.975 5,554,027 -12,000 0.78% 16,523,230
2020-07-13 2020-07-09 3.050 5,566,027 -4,800 0.79% 16,976,382
2020-06-16 2020-06-12 3.075 5,570,827 -32 0.79% 17,130,293
2020-06-12 2020-06-10 3.050 5,570,859 -8,000 0.79% 16,991,120
2020-06-09 2020-06-05 3.225 5,578,859 -1,600 0.79% 17,991,820
2020-06-08 2020-06-04 3.275 5,580,459 -49,600 0.79% 18,276,003
2020-06-04 2020-06-02 3.475 5,630,059 -1,600 0.79% 19,564,455
2020-06-03 2020-06-01 3.475 5,631,659 -16,000 0.79% 19,570,015
2020-06-02 2020-05-29 3.500 5,647,659 -4,000 0.80% 19,766,806
2020-06-01 2020-05-28 3.475 5,651,659 -9,600 0.80% 19,639,515
2020-05-29 2020-05-27 3.500 5,661,259 -7,200 0.80% 19,814,406
2020-05-28 2020-05-26 3.450 5,668,459 -1,600 0.80% 19,556,184
2020-05-25 2020-05-21 3.575 5,670,059 +6,400 0.80% 20,270,461
2020-05-20 2020-05-18 3.775 5,663,659 +40,000 0.80% 21,380,313
2020-05-13 2020-05-11 3.875 5,623,659 +12,000 0.79% 21,791,679
2020-05-11 2020-05-07 3.550 5,611,659 -15,200 0.79% 19,921,389
2020-05-05 2020-04-29 3.375 5,626,859 -20,000 0.79% 18,990,649
2020-05-04 2020-04-28 3.250 5,646,859 -32,000 0.80% 18,352,292
2020-03-27 2020-03-25 3.125 5,678,859 -4,000 0.80% 17,746,434
2020-03-25 2020-03-23 2.925 5,682,859 -28,800 0.80% 16,622,363
2020-03-24 2020-03-20 3.025 5,711,659 -376,000 0.81% 17,277,768
2020-03-23 2020-03-19 2.875 6,087,659 -640,000 0.86% 17,502,020
2020-03-19 2020-03-17 3.450 6,727,659 -31,200 0.95% 23,210,424
2020-03-18 2020-03-16 3.500 6,758,859 +1,600 0.95% 23,656,006
2020-03-17 2020-03-13 3.750 6,757,259 +16,000 0.95% 25,339,721
2020-03-16 2020-03-12 3.675 6,741,259 +800 0.95% 24,774,127
2020-03-09 2020-03-05 3.950 6,740,459 -32,000 0.95% 26,624,813
2020-03-05 2020-03-03 3.850 6,772,459 -800 0.96% 26,073,967
2020-02-28 2020-02-26 4.100 6,773,259 -80 0.96% 27,770,362
2020-02-24 2020-02-20 4.275 6,773,339 -800 0.96% 28,956,024
2020-01-29 2020-01-22 4.075 6,774,139 +8,000 0.96% 27,604,616
2020-01-21 2020-01-17 4.050 6,766,139 +4,000 0.96% 27,402,863
2020-01-20 2020-01-16 4.150 6,762,139 +4,000 0.95% 28,062,877
2020-01-16 2020-01-14 4.150 6,758,139 +20,800 0.95% 28,046,277
2020-01-10 2020-01-08 4.000 6,737,339 +20,000 0.95% 26,949,356
2020-01-06 2020-01-02 4.100 6,717,339 +37,600 0.95% 27,541,090
2019-12-27 2019-12-20 4.150 6,679,739 +12,000 0.94% 27,720,917
2019-12-17 2019-12-13 4.375 6,667,739 -6,400 0.94% 29,171,358
2019-12-16 2019-12-12 4.350 6,674,139 -800 0.94% 29,032,505
2019-12-09 2019-12-05 4.475 6,674,939 -10,400 0.94% 29,870,352
2019-11-28 2019-11-26 4.675 6,685,339 -27,600 0.94% 31,253,960
2019-11-26 2019-11-22 4.750 6,712,939 -20,000 0.95% 31,886,460
2019-11-25 2019-11-21 4.750 6,732,939 -12,000 0.95% 31,981,460
2019-11-11 2019-11-07 5.000 6,744,939 -18,400 0.95% 33,724,695
2019-11-06 2019-11-04 4.950 6,763,339 -60,000 0.95% 33,478,528
2019-11-04 2019-10-31 4.600 6,823,339 -6,400 0.96% 31,387,359
2019-10-29 2019-10-25 4.800 6,829,739 -6,400 0.96% 32,782,747
2019-10-28 2019-10-24 4.750 6,836,139 -9,600 0.97% 32,471,660
2019-10-23 2019-10-21 4.825 6,845,739 +2,400 0.97% 33,030,691
2019-10-18 2019-10-16 5.025 6,843,339 -36 0.97% 34,387,778
2019-10-16 2019-10-14 5.000 6,843,375 +14,400 0.97% 34,216,875
2019-10-15 2019-10-11 5.025 6,828,975 +3,200 0.96% 34,315,599
2019-10-14 2019-10-10 4.950 6,825,775 -8,000 0.96% 33,787,586
2019-10-10 2019-10-08 4.175 6,833,775 +17,600 0.96% 28,531,011
2019-10-09 2019-10-04 3.925 6,816,175 +5,600 0.96% 26,753,487
2019-10-08 2019-10-03 4.225 6,810,575 +20,800 0.96% 28,774,679
2019-10-04 2019-10-02 4.550 6,789,775 -44,000 0.96% 30,893,476
2019-10-03 2019-09-30 4.875 6,833,775 +1,600 0.96% 33,314,653
2019-10-02 2019-09-27 4.925 6,832,175 +4,000 0.96% 33,648,462
2019-09-30 2019-09-26 4.975 6,828,175 -4,800 0.96% 33,970,171
2019-09-27 2019-09-25 4.725 6,832,975 -26,400 0.96% 32,285,807
2019-09-25 2019-09-23 4.600 6,859,375 +36,800 0.97% 31,553,125
2019-09-23 2019-09-19 4.150 6,822,575 -20,000 0.96% 28,313,686
2019-09-20 2019-09-18 4.225 6,842,575 +7,200 0.97% 28,909,879
2019-09-18 2019-09-16 3.500 6,835,375 +14,400 0.96% 23,923,812
2019-09-16 2019-09-12 3.200 6,820,975 +40,000 0.96% 21,827,120
2019-09-13 2019-09-11 2.750 6,780,975 +20,000 0.96% 18,647,681
2019-09-03 2019-08-30 2.350 6,760,975 -4,000 0.95% 15,888,291
2019-09-02 2019-08-29 2.325 6,764,975 -12,000 0.95% 15,728,567
2019-08-30 2019-08-28 2.575 6,776,975 +1,600 0.96% 17,450,711
2019-08-29 2019-08-27 2.275 6,775,375 +4,000 0.96% 15,413,978
2019-08-28 2019-08-26 2.200 6,771,375 +8,000 0.96% 14,897,025
2019-08-15 2019-08-13 1.950 6,763,375 +8,000 0.95% 13,188,581
2019-08-13 2019-08-09 1.900 6,755,375 +16,000 0.95% 12,835,212
2019-07-16 2019-07-12 1.425 6,739,375 -40,800 0.95% 9,603,609
2019-07-15 2019-07-11 1.450 6,780,175 +40,800 0.96% 9,831,254
2019-07-09 2019-07-05 1.725 6,739,375 -5,600 0.95% 11,625,422
2019-07-08 2019-07-04 1.850 6,744,975 -18,400 0.95% 12,478,204
2019-06-21 2019-06-19 1.225 6,763,375 +4,000 0.95% 8,285,134
2019-06-18 2019-06-14 1.200 6,759,375 +8,000 0.95% 8,111,250
2019-06-17 2019-06-13 1.225 6,751,375 +43,200 0.95% 8,270,434
2019-06-14 2019-06-12 1.150 6,708,175 +40,000 0.95% 7,714,401
2019-05-03 2019-04-30 1.075 6,668,175 +139,200 0.94% 7,168,288
2019-04-30 2019-04-26 0.950 6,528,975 -1,600 0.92% 6,202,526
2019-04-23 2019-04-17 1.475 6,530,575 +142,175 0.92% 9,632,598
2019-04-16 2019-04-12 1.450 6,388,400 -536 1.35% 9,263,180
2019-04-15 2019-04-11 1.425 6,388,936 +8,000 1.35% 9,104,234
2019-04-11 2019-04-09 1.475 6,380,936 +8,000 1.35% 9,411,881
2019-04-09 2019-04-04 1.325 6,372,936 -1,332 1.35% 8,444,140
2019-04-04 2019-04-02 1.300 6,374,268 -740 1.35% 8,286,548
2019-04-03 2019-04-01 1.375 6,375,008 -6,350 1.35% 8,765,636
2019-04-02 2019-03-29 1.350 6,381,358 +4,000 1.35% 8,614,833
2019-03-18 2019-03-14 1.617 6,377,358 -723,206 1.35% 10,310,062
2019-02-25 2019-02-21 2.043 7,100,564 +15,143 1.35% 14,508,490
2019-02-22 2019-02-20 2.021 7,085,421 +2,672 1.35% 14,318,455
2019-02-20 2019-02-18 2.111 7,082,749 +17,814 1.35% 14,949,191
2019-02-19 2019-02-15 2.111 7,064,935 +16,033 1.34% 14,911,592
2019-02-13 2019-02-11 2.133 7,048,902 +44,536 1.34% 15,036,026
2019-02-12 2019-02-08 2.156 7,004,366 +14,252 1.33% 15,098,300
2019-02-11 2019-02-04 2.133 6,990,114 +18,705 1.33% 14,910,625
2019-01-31 2019-01-29 2.223 6,971,409 +16,924 1.33% 15,496,861
2018-10-22 2018-10-18 1.864 6,954,485 -223 1.42% 12,960,777
2018-10-19 2018-10-16 1.909 6,954,708 -668 1.42% 13,273,511
2018-09-05 2018-09-03 2.178 6,955,376 -151 1.42% 15,148,873
2018-08-17 2018-08-15 2.403 6,955,527 -446 1.42% 16,710,976
2018-08-09 2018-08-07 2.515 6,955,973 -4,453 1.42% 17,492,984
2018-08-07 2018-08-03 2.537 6,960,426 -212,883 1.42% 17,660,470
2018-08-03 2018-08-01 2.627 7,173,309 +4,454 1.47% 18,844,881
2018-06-05 2018-06-01 2.852 7,168,855 -9 1.68% 20,442,853
2018-05-09 2018-05-07 2.964 7,168,864 -134 1.68% 21,247,716
2018-05-08 2018-05-04 2.897 7,168,998 -133 1.68% 20,765,202
2018-04-30 2018-04-26 2.941 7,169,131 -4,144 1.68% 21,087,534
2018-04-24 2018-04-20 2.964 7,173,275 -5 1.68% 21,260,790
2018-04-09 2018-04-04 2.986 7,173,280 -891 1.68% 21,421,872
2018-03-12 2018-03-08 3.480 7,174,171 -8,907 1.68% 24,968,440
2018-03-05 2018-03-01 3.435 7,183,078 -4,453 1.68% 24,676,866
2018-02-27 2018-02-23 3.458 7,187,531 -18,706 1.68% 24,853,550
2018-02-26 2018-02-22 3.435 7,206,237 -6,235 1.69% 24,756,427
2018-02-12 2018-02-08 3.705 7,212,472 -8 1.69% 26,721,207
2018-02-06 2018-02-02 3.795 7,212,480 -27 1.69% 27,369,024
2018-01-25 2018-01-23 3.862 7,212,507 -9 1.69% 27,854,969
2018-01-16 2018-01-12 3.907 7,212,516 -3,563 1.69% 28,178,899
2018-01-10 2018-01-08 3.974 7,216,079 -8,907 1.69% 28,678,903
2017-12-19 2017-12-15 3.862 7,224,986 -13,361 1.94% 27,903,164
2017-11-27 2017-11-23 4.199 7,238,347 -13,361 1.94% 30,392,680
2017-11-24 2017-11-22 4.131 7,251,708 -14,251 2.59% 29,960,297
2017-11-23 2017-11-21 4.109 7,265,959 +4,453 2.59% 29,856,027
2017-11-22 2017-11-20 4.244 7,261,506 +1,782 2.59% 30,816,016
2017-11-21 2017-11-17 4.334 7,259,724 -1,782 2.59% 31,460,484
2017-11-20 2017-11-16 4.311 7,261,506 -3,563 2.59% 31,305,159
2017-11-17 2017-11-15 4.109 7,265,069 +13,361 2.59% 29,852,370
2017-11-15 2017-11-13 4.289 7,251,708 +8,017 2.59% 31,100,091
2017-11-14 2017-11-10 4.131 7,243,691 +4,453 2.58% 29,927,175
2017-11-13 2017-11-09 4.334 7,239,238 -12,470 2.58% 31,371,707
2017-11-10 2017-11-08 4.558 7,251,708 +83,728 2.59% 33,054,024
2017-11-08 2017-11-06 4.042 7,167,980 -9,408 2.56% 28,970,586
2017-11-07 2017-11-03 3.997 7,177,388 -8,908 2.56% 28,686,292
2017-11-06 2017-11-02 3.884 7,186,296 +8,017 2.56% 27,915,100
2017-10-31 2017-10-27 3.817 7,178,279 +8,907 2.56% 27,400,421
2017-10-25 2017-10-23 3.952 7,169,372 +8,907 2.56% 28,332,296
2017-10-16 2017-10-12 3.929 7,160,465 -9,798 2.55% 28,136,318
2017-10-04 2017-09-29 3.862 7,170,263 -890 2.56% 27,691,821
2017-10-03 2017-09-28 3.974 7,171,153 -34,738 2.56% 28,500,353
2017-09-29 2017-09-27 4.356 7,205,891 +154,094 2.57% 31,388,995
2017-09-27 2017-09-25 3.817 7,051,797 +1,782 2.52% 26,917,623
2017-09-25 2017-09-21 3.660 7,050,015 -17,815 2.52% 25,802,729
2017-09-22 2017-09-20 3.817 7,067,830 +42,755 2.52% 26,978,823
2017-09-20 2017-09-18 3.795 7,025,075 +13,361 2.51% 26,657,883
2017-09-19 2017-09-15 3.817 7,011,714 +18,732 2.50% 26,764,621
2017-09-15 2017-09-13 4.221 6,992,982 -8,907 2.50% 29,519,449
2017-09-14 2017-09-12 4.244 7,001,889 +17,814 2.50% 29,714,266
2017-09-13 2017-09-11 4.244 6,984,075 +17,814 2.49% 29,638,668
2017-09-11 2017-09-07 4.378 6,966,261 -26,721 2.49% 30,501,580
2017-09-08 2017-09-06 4.581 6,992,982 +16,033 2.50% 32,031,743
2017-09-07 2017-09-05 4.625 6,976,949 +7,126 2.49% 32,271,619
2017-09-05 2017-09-01 4.872 6,969,823 -12,471 2.49% 33,960,140
2017-09-04 2017-08-31 4.625 6,982,294 +27,613 2.49% 32,296,342
2017-09-01 2017-08-30 3.637 6,954,681 +891 2.48% 25,297,652
2017-08-25 2017-08-22 3.031 6,953,790 -2,673 2.48% 21,078,676
2017-08-24 2017-08-21 2.941 6,956,463 -668 2.48% 20,461,985
2017-08-18 2017-08-16 2.919 6,957,131 +13,361 2.48% 20,307,737
2017-08-15 2017-08-11 3.054 6,943,770 +7,126 2.48% 21,204,216
2017-08-11 2017-08-09 3.188 6,936,644 -8,907 2.47% 22,116,976
2017-08-09 2017-08-07 3.278 6,945,551 -112 2.48% 22,769,188
2017-08-01 2017-07-28 3.435 6,945,663 -8,907 2.48% 23,861,246
2017-07-27 2017-07-25 3.435 6,954,570 +4,454 2.48% 23,891,846
2017-07-26 2017-07-24 3.368 6,950,116 +8,907 2.48% 23,408,377
2017-07-25 2017-07-21 3.323 6,941,209 +4,454 2.48% 23,066,666
2017-07-19 2017-07-17 3.435 6,936,755 -4,454 2.48% 23,830,644
2017-07-18 2017-07-14 3.525 6,941,209 -22,268 2.48% 24,469,368
2017-07-17 2017-07-13 3.525 6,963,477 -10,689 2.48% 24,547,868
2017-07-14 2017-07-12 3.368 6,974,166 +22,268 2.49% 23,489,379
2017-07-13 2017-07-11 3.233 6,951,898 -27,612 2.48% 22,477,804
2017-07-12 2017-07-10 4.064 6,979,510 +3,563 2.49% 28,365,569
2017-07-11 2017-07-07 4.087 6,975,947 +2,672 2.49% 28,507,724
2017-07-10 2017-07-06 4.064 6,973,275 +13,361 2.49% 28,340,229
2017-07-06 2017-07-04 4.087 6,959,914 -41,864 2.48% 28,442,204
2017-07-04 2017-06-30 3.997 7,001,778 +56,115 2.50% 27,984,421
2017-07-03 2017-06-29 4.154 6,945,663 -4,453 2.48% 28,851,834
2017-06-29 2017-06-27 4.109 6,950,116 -54,334 2.48% 28,558,220
2017-06-28 2017-06-26 4.199 7,004,450 -24,940 2.50% 29,410,583
2017-06-27 2017-06-23 4.087 7,029,390 +3,562 2.51% 28,726,123
2017-06-26 2017-06-22 4.019 7,025,828 -3,562 2.51% 28,238,299
2017-06-23 2017-06-21 4.042 7,029,390 +11,579 2.51% 28,410,451
2017-06-22 2017-06-20 4.087 7,017,811 +4,454 2.50% 28,678,804
2017-06-15 2017-06-13 4.334 7,013,357 +15,142 2.50% 30,392,837
2017-06-14 2017-06-12 4.266 6,998,215 -22,268 2.50% 29,855,811
2017-06-13 2017-06-09 4.266 7,020,483 -89,072 2.50% 29,950,811
2017-06-09 2017-06-07 4.356 7,109,555 -7,126 2.54% 30,969,353
2017-06-06 2017-06-02 4.311 7,116,681 -50,771 2.54% 30,680,803
2017-06-05 2017-06-01 4.356 7,167,452 +96,198 2.56% 31,221,554
2017-05-26 2017-05-24 4.289 7,071,254 -44,536 2.52% 30,326,186
2017-05-25 2017-05-23 4.423 7,115,790 +89,072 2.54% 31,475,841
2017-05-24 2017-05-22 4.378 7,026,718 +20,486 2.51% 30,766,290
2017-05-23 2017-05-19 4.378 7,006,232 -26,721 2.50% 30,676,592
2017-05-22 2017-05-18 4.378 7,032,953 +17,814 2.51% 30,793,589
2017-05-12 2017-05-10 4.378 7,015,139 +57,897 2.50% 30,715,591
2017-05-10 2017-05-08 4.581 6,957,242 -67,138 2.48% 31,868,033
2017-05-09 2017-05-05 4.334 7,024,380 -15,142 2.51% 30,440,606
2017-05-05 2017-05-02 4.289 7,039,522 -29,394 2.51% 30,190,098
2017-05-04 2017-04-28 4.064 7,068,916 +8,016 2.52% 28,728,926
2017-05-02 2017-04-27 4.042 7,060,900 +7,126 2.52% 28,537,804
2017-04-27 2017-04-25 4.491 7,053,774 -33,402 2.52% 31,676,670
2017-04-26 2017-04-24 4.491 7,087,176 +26,722 2.53% 31,826,670
2017-04-25 2017-04-21 4.468 7,060,454 +8,907 2.52% 31,548,135
2017-04-21 2017-04-19 4.558 7,051,547 +44,536 2.52% 32,141,669
2017-04-20 2017-04-18 4.648 7,007,011 +44,536 2.50% 32,568,003
2017-04-18 2017-04-12 4.581 6,962,475 +16,924 2.48% 31,892,004
2017-04-12 2017-04-10 4.693 6,945,551 +3,563 2.48% 32,594,249
2017-04-11 2017-04-07 4.783 6,941,988 -48,990 2.48% 33,201,022
2017-04-10 2017-04-06 4.828 6,990,978 +43,645 2.49% 33,749,270
2017-04-07 2017-04-05 4.625 6,947,333 -2,672 2.48% 32,134,631
2017-04-05 2017-03-31 4.805 6,950,005 +22,268 2.48% 33,395,418
2017-04-03 2017-03-30 4.491 6,927,737 +20,487 2.47% 31,110,671
2017-03-31 2017-03-29 5.299 6,907,250 +4,453 2.46% 36,602,029
2017-03-30 2017-03-28 6.175 6,902,797 -2,672 2.46% 42,623,174
2017-03-29 2017-03-27 6.062 6,905,469 -6,235 2.46% 41,864,406
2017-03-28 2017-03-24 5.838 6,911,704 +1,782 2.47% 40,350,272
2017-03-27 2017-03-23 5.726 6,909,922 -7,126 2.47% 39,564,102
2017-03-24 2017-03-22 5.389 6,917,048 -1,782 2.47% 37,275,203
2017-03-23 2017-03-21 5.456 6,918,830 -3,562 2.47% 37,750,866
2017-03-22 2017-03-20 4.446 6,922,392 -1,782 2.47% 30,775,801
2017-03-21 2017-03-17 5.501 6,924,174 -19,596 2.47% 38,090,971
2017-03-20 2017-03-16 6.512 6,943,770 +35,629 2.48% 45,214,873
2017-03-17 2017-03-15 6.175 6,908,141 +22,268 2.46% 42,656,172
2017-03-16 2017-03-14 11.900 6,885,873 -2,672 2.46% 81,945,077
2017-03-07 2017-03-03 9.094 6,888,545 -12,470 2.46% 62,642,706
2017-03-06 2017-03-02 9.431 6,901,015 -36,520 2.46% 65,080,405
2017-03-03 2017-03-01 9.655 6,937,535 -14,048 2.48% 66,982,543
2017-03-02 2017-02-28 9.431 6,951,583 -18,928 2.48% 65,557,290
2017-03-01 2017-02-27 9.655 6,970,511 -35,629 2.49% 67,300,929
2017-02-28 2017-02-24 9.767 7,006,140 -22,268 2.50% 68,431,499
2017-02-27 2017-02-23 9.992 7,028,408 -51,662 2.51% 70,227,137
2017-02-24 2017-02-22 9.992 7,080,070 -105,105 2.53% 70,743,338
2017-02-23 2017-02-21 10.216 7,185,175 -223,571 2.56% 73,406,875
2017-02-22 2017-02-20 10.553 7,408,746 -81,056 2.64% 78,186,280
2017-02-17 2017-02-15 11.227 7,489,802 +6,235 2.67% 84,086,897
2017-02-13 2017-02-09 11.002 7,483,567 -4,453 2.67% 82,336,560
2017-01-26 2017-01-24 10.666 7,488,020 +2,672 2.67% 79,863,547
2017-01-06 2017-01-04 10.778 7,485,348 -36 2.67% 80,675,417
2017-01-05 2017-01-03 10.890 7,485,384 -3,340 2.67% 81,516,178
2017-01-03 2016-12-29 10.778 7,488,724 -24,049 2.67% 80,711,803
2016-12-21 2016-12-19 11.115 7,512,773 -8,908 2.68% 83,501,342
2016-12-13 2016-12-09 11.676 7,521,681 +8,863 3.13% 87,822,590
2016-12-12 2016-12-08 11.676 7,512,818 +891 3.13% 87,719,106
2016-12-09 2016-12-07 10.104 7,511,927 -780 3.13% 75,901,762
2016-12-08 2016-12-06 10.329 7,512,707 +3,563 3.13% 77,596,525
2016-12-02 2016-11-30 11.676 7,509,144 -293,938 3.13% 87,676,209
2016-12-01 2016-11-29 13.023 7,803,082 -5,344 3.25% 101,620,693
2016-11-30 2016-11-28 13.472 7,808,426 -3,563 3.25% 105,196,850
2016-11-25 2016-11-23 13.921 7,811,989 -891 3.25% 108,753,014
2016-11-24 2016-11-22 13.921 7,812,880 -3,563 3.25% 108,765,417
2016-11-23 2016-11-21 14.146 7,816,443 -890 3.25% 110,570,100
2016-11-17 2016-11-15 14.595 7,817,333 +1,781 3.25% 114,093,251
2016-11-16 2016-11-14 14.595 7,815,552 -2,672 3.25% 114,067,258
2016-11-15 2016-11-11 14.370 7,818,224 -4,676 3.25% 112,350,775
2016-11-14 2016-11-10 14.370 7,822,900 -13,361 3.26% 112,417,970
2016-11-11 2016-11-09 14.146 7,836,261 +4,008 3.26% 110,850,442
2016-11-04 2016-11-02 14.370 7,832,253 -4,454 3.26% 112,552,376
2016-11-03 2016-11-01 14.595 7,836,707 -111,340 3.26% 114,376,013
2016-11-02 2016-10-31 14.819 7,948,047 -4,453 3.31% 117,785,641
2016-11-01 2016-10-28 14.819 7,952,500 -13,361 3.31% 117,851,632
2016-10-31 2016-10-27 15.269 7,965,861 -6,235 3.32% 121,626,896
2016-10-27 2016-10-25 15.269 7,972,096 -8,017 4.65% 121,722,095
2016-10-26 2016-10-24 14.595 7,980,113 -39,191 4.65% 116,469,010
2016-10-25 2016-10-20 15.269 8,019,304 -57,007 4.68% 122,442,892
2016-10-24 2016-10-19 15.718 8,076,311 -492,457 4.71% 126,940,166
2016-10-20 2016-10-18 16.840 8,568,768 -522,854 5.00% 144,300,433
2016-10-19 2016-10-17 10.216 9,091,622 -5,519,753 5.30% 92,883,967
2016-10-13 2016-10-11 20.657 14,611,375 +7,793,814 8.52% 301,833,126
2016-10-11 2016-10-06 20.657 6,817,561 +6,451,497 3.97% 140,833,135
2016-09-20 2016-09-15 20.657 366,064 +1,113 1.70% 7,561,933
2016-09-09 2016-09-07 20.657 364,951 -166,608 1.69% 7,538,941
2016-09-08 2016-09-06 20.657 531,559 +504,981 1.69% 10,980,631
2016-09-07 2016-09-05 20.657 26,578 -504,981 0.08% 549,033
2014-12-05 2014-12-03 20.966 531,559 -19 1.69% 11,144,521
2014-12-04 2014-12-02 21.274 531,578 +10,054 1.69% 11,308,815
2014-12-03 2014-12-01 23.124 521,524 +10,055 1.66% 12,059,702
2014-12-02 2014-11-28 22.816 511,469 +9,516 1.63% 11,669,495
2014-12-01 2014-11-27 20.349 501,953 -19,584 1.60% 10,214,286
2014-11-28 2014-11-26 18.807 521,537 +3,432 1.66% 9,808,802
2014-11-27 2014-11-25 18.499 518,105 -4,243 1.65% 9,584,513
2014-11-26 2014-11-24 16.649 522,348 +4,509 1.66% 8,696,704
2014-11-25 2014-11-21 17.266 517,839 +493 1.65% 8,940,953
2014-11-24 2014-11-20 18.191 517,346 +8,919 1.65% 9,410,964
2014-11-21 2014-11-19 19.732 508,427 +16,042 1.62% 10,032,510
2014-11-20 2014-11-18 15.416 492,385 -973 1.57% 7,590,595
2014-11-19 2014-11-17 15.108 493,358 -4,574 1.57% 7,453,483
2014-11-17 2014-11-13 15.108 497,932 -8,822 1.59% 7,522,585
2014-11-14 2014-11-12 15.108 506,754 +1,239 1.61% 7,655,865
2014-11-12 2014-11-10 15.416 505,515 +1,557 2.23% 7,793,007
2014-11-11 2014-11-07 15.108 503,958 +2,595 2.23% 7,613,624
2014-11-10 2014-11-06 15.724 501,363 -19,460 2.21% 7,883,580
2014-11-07 2014-11-05 16.649 520,823 +22,509 2.30% 8,671,314
2014-11-06 2014-11-04 15.108 498,314 -973 2.20% 7,528,357
2014-11-05 2014-11-03 14.799 499,287 +1,621 2.21% 7,389,116
2014-11-04 2014-10-31 15.416 497,666 -38 2.20% 7,672,007
2014-11-03 2014-10-30 15.416 497,704 -9,958 2.20% 7,672,593
2014-10-31 2014-10-29 16.033 507,662 -4,767 2.24% 8,139,149
2014-10-30 2014-10-28 16.341 512,429 -1,505 2.26% 8,373,569
2014-10-29 2014-10-27 16.649 513,934 -17,197 2.27% 8,556,618
2014-10-28 2014-10-24 16.649 531,131 -1,297 2.35% 8,842,935
2014-10-27 2014-10-23 16.649 532,428 +13,622 2.35% 8,864,529
2014-10-24 2014-10-22 16.958 518,806 +45,310 2.29% 8,797,691
2014-10-23 2014-10-21 19.116 473,496 +3,535 2.09% 9,051,259
2014-10-22 2014-10-20 13.566 469,961 +33,732 2.08% 6,375,518
2014-10-21 2014-10-17 13.874 436,229 +68,902 1.93% 6,052,406
2014-10-20 2014-10-16 17.574 367,327 +2,725 1.62% 6,455,483
2014-10-17 2014-10-15 18.191 364,602 +5,617 1.61% 6,632,421
2014-10-16 2014-10-14 17.266 358,985 +422 1.59% 6,198,197
2014-10-15 2014-10-13 17.574 358,563 -3,393 1.58% 6,301,462
2014-10-14 2014-10-10 18.191 361,956 +2,595 1.60% 6,584,288
2014-10-13 2014-10-09 18.807 359,361 +3,263 1.59% 6,758,679
2014-10-10 2014-10-08 18.499 356,098 +2,400 1.57% 6,587,518
2014-10-08 2014-10-06 19.116 353,698 +11,352 1.99% 6,761,224
2014-10-07 2014-10-03 18.499 342,346 +21,095 1.93% 6,333,117
2014-10-03 2014-09-29 19.424 321,251 +3,308 1.81% 6,240,021
2014-09-30 2014-09-26 20.966 317,943 -9,730 1.79% 6,665,906
2014-09-29 2014-09-25 20.657 327,673 +1,725 1.84% 6,768,875
2014-09-26 2014-09-24 20.966 325,948 +49,203 1.83% 6,833,737
2014-09-25 2014-09-23 24.666 276,745 +4,865 1.56% 6,826,071
2014-09-24 2014-09-22 24.049 271,880 +9,224 1.53% 6,538,421
2014-09-23 2014-09-19 24.357 262,656 +59,309 1.48% 6,397,576
2014-09-22 2014-09-18 24.666 203,347 -21,485 1.14% 5,015,668
2014-09-19 2014-09-17 25.591 224,832 +11,222 1.26% 5,753,568
2014-09-18 2014-09-16 26.515 213,610 +5,839 1.20% 5,663,971
2014-09-15 2014-09-11 28.057 207,771 -2,141 1.17% 5,829,447
2014-09-12 2014-09-10 27.749 209,912 +2,270 1.18% 5,824,797
2014-09-11 2014-09-08 28.057 207,642 +973 1.17% 5,825,827
2014-09-10 2014-09-05 28.674 206,669 +6,487 1.16% 5,925,968
2014-09-08 2014-09-04 28.057 200,182 -11,352 1.13% 5,616,522
2014-09-05 2014-09-03 28.057 211,534 -1,557 1.19% 5,935,025
2014-09-04 2014-09-02 28.365 213,091 -1,686 1.20% 6,044,410
2014-09-02 2014-08-29 29.599 214,777 -2,154 1.21% 6,357,114
2014-08-29 2014-08-27 30.524 216,931 +1,778 1.22% 6,621,522
2014-08-28 2014-08-26 30.215 215,153 -1,655 1.21% 6,500,915
2014-08-27 2014-08-25 32.065 216,808 +909 1.22% 6,951,998
2014-08-26 2014-08-22 28.365 215,899 +973 1.21% 6,124,060
2014-08-25 2014-08-21 27.440 214,926 -3,049 1.21% 5,897,663
2014-08-22 2014-08-20 27.749 217,975 -2,491 1.23% 6,048,535
2014-08-21 2014-08-19 28.674 220,466 +6,487 1.24% 6,321,579
2014-08-20 2014-08-18 28.674 213,979 -2,271 1.20% 6,135,573
2014-08-18 2014-08-14 27.749 216,250 -292 1.22% 6,000,669
2014-08-15 2014-08-13 28.057 216,542 +325 1.22% 6,075,535
2014-08-13 2014-08-11 27.440 216,217 -973 1.22% 5,933,089
2014-08-08 2014-08-06 27.749 217,190 +2,205 1.22% 6,026,752
2014-08-07 2014-08-05 28.057 214,985 -940 1.21% 6,031,850
2014-08-06 2014-08-04 28.982 215,925 +3,892 1.21% 6,257,946
2014-08-05 2014-08-01 28.674 212,033 +13,985 1.19% 6,079,774
2014-08-04 2014-07-31 33.299 198,048 +649 1.11% 6,594,703
2014-07-31 2014-07-29 37.307 197,399 -5,125 1.11% 7,364,298
2014-07-30 2014-07-28 37.615 202,524 -1,621 1.14% 7,617,936
2014-07-28 2014-07-24 37.615 204,145 -3,244 1.15% 7,678,910
2014-07-21 2014-07-17 36.690 207,389 -648 1.17% 7,609,107
2014-07-18 2014-07-16 36.998 208,037 -3,244 1.17% 7,697,024
2014-07-16 2014-07-14 36.382 211,281 -3,535 1.19% 7,686,763
2014-07-15 2014-07-11 36.382 214,816 +1,913 1.21% 7,815,372
2014-07-14 2014-07-10 36.690 212,903 +1,622 1.20% 7,811,416
2014-07-11 2014-07-09 36.690 211,281 -324 1.19% 7,751,905
2014-07-10 2014-07-08 35.765 211,605 -3,244 1.19% 7,568,066
2014-07-08 2014-07-04 36.690 214,849 +3,244 1.21% 7,882,815
2014-07-02 2014-06-27 36.998 211,605 -3,341 1.19% 7,829,034
2014-06-27 2014-06-25 37.615 214,946 -6,487 1.21% 8,085,190
2014-06-24 2014-06-20 38.232 221,433 -32 1.25% 8,465,742
2014-06-18 2014-06-16 40.082 221,465 +324 1.25% 8,876,658
2014-06-17 2014-06-13 40.082 221,141 -1,946 1.24% 8,863,671
2014-06-16 2014-06-12 41.623 223,087 +4,217 1.25% 9,285,580
2014-06-06 2014-06-04 41.006 218,870 -649 1.23% 8,975,092
2014-06-05 2014-06-03 41.623 219,519 -195 1.23% 9,137,069
2014-06-03 2014-05-29 41.623 219,714 -194 1.24% 9,145,185
2014-05-30 2014-05-28 41.315 219,908 +5,844 1.24% 9,085,458
2014-05-29 2014-05-27 44.706 214,064 +4,716 1.20% 9,570,016
2014-05-27 2014-05-23 37.615 209,348 -4,962 1.18% 7,874,621
2014-05-22 2014-05-20 38.848 214,310 -149 1.21% 8,325,570
2014-05-20 2014-05-16 38.848 214,459 -1,298 1.21% 8,331,359
2014-05-19 2014-05-15 40.390 215,757 -3,308 1.21% 8,714,394
2014-05-16 2014-05-14 39.773 219,065 -8,537 1.23% 8,712,920
2014-05-15 2014-05-13 38.848 227,602 -123 1.28% 8,841,941
2014-05-14 2014-05-12 37.615 227,725 +325 1.28% 8,565,871
2014-05-13 2014-05-09 37.923 227,400 -1,875 1.28% 8,623,758
2014-05-12 2014-05-08 37.923 229,275 -467 1.29% 8,694,865
2014-05-09 2014-05-07 39.157 229,742 +1,116 1.29% 8,995,911
2014-05-05 2014-04-30 40.698 228,626 +648 1.29% 9,304,661
2014-05-02 2014-04-29 40.390 227,978 +2,595 1.28% 9,207,999
2014-04-29 2014-04-25 43.165 225,383 -623 1.27% 9,728,597
2014-04-28 2014-04-24 45.631 226,006 +2,342 1.27% 10,312,945
2014-04-25 2014-04-23 46.865 223,664 -1,297 1.26% 10,481,916
2014-04-23 2014-04-17 43.165 224,961 -39 1.27% 9,710,381
2014-04-22 2014-04-16 41.623 225,000 +103 1.27% 9,365,205
2014-04-17 2014-04-15 39.157 224,897 +461 1.27% 8,806,197
2014-04-16 2014-04-14 40.390 224,436 +973 1.26% 9,064,938
2014-04-15 2014-04-11 43.165 223,463 -1,784 1.26% 9,645,720
2014-04-14 2014-04-10 44.706 225,247 +1,168 1.27% 10,069,967
2014-04-11 2014-04-09 45.015 224,079 +694 1.26% 10,086,838
2014-04-10 2014-04-08 44.090 223,385 +3,243 1.26% 9,848,975
2014-04-09 2014-04-07 48.098 220,142 -65 1.24% 10,588,356
2014-04-08 2014-04-04 50.564 220,207 -5,526 1.24% 11,134,635
2014-04-07 2014-04-03 47.173 225,733 +13,064 1.27% 10,648,477
2014-04-04 2014-04-02 52.414 212,669 +4,165 1.20% 11,146,900
2014-04-03 2014-04-01 37.615 208,504 -6,948 1.17% 7,842,874
2014-04-02 2014-03-31 36.073 215,452 +2,271 1.21% 7,772,083
2014-04-01 2014-03-28 35.148 213,181 +6,480 1.20% 7,492,976
2014-03-31 2014-03-27 36.998 206,701 +8,433 1.16% 7,647,594
2014-03-27 2014-03-25 38.848 198,268 -325 1.12% 7,702,367
2014-03-26 2014-03-24 41.931 198,593 +1,168 1.12% 8,327,293
2014-03-25 2014-03-21 42.856 197,425 -584 1.11% 8,460,927
2014-03-24 2014-03-20 41.623 198,009 +4,294 1.11% 8,241,755
2014-03-21 2014-03-19 39.773 193,715 -1,141 1.09% 7,704,669
2014-03-20 2014-03-18 42.548 194,856 -9,828 1.10% 8,290,751
2014-03-19 2014-03-17 45.940 204,684 +649 1.15% 9,403,103
2014-03-18 2014-03-14 44.398 204,035 -6,169 1.15% 9,058,748
2014-03-17 2014-03-13 50.256 210,204 +4,216 1.18% 10,564,029
2014-03-14 2014-03-12 55.498 205,988 +2,498 1.16% 11,431,822
2014-03-13 2014-03-11 59.814 203,490 -1,460 1.14% 12,171,548
2014-03-12 2014-03-10 60.739 204,950 +20,972 1.15% 12,448,447
2014-03-11 2014-03-07 63.206 183,978 +6,227 1.03% 11,628,422
2014-03-10 2014-03-06 63.206 177,751 +19,240 1.00% 11,234,841
2014-03-07 2014-03-05 60.122 158,511 +4,950 0.89% 9,530,047
2014-03-06 2014-03-04 55.806 153,561 +22,522 0.86% 8,569,599
2014-03-05 2014-03-03 62.897 131,039 -1,233 0.74% 8,241,984
2014-03-04 2014-02-28 65.364 132,272 +889 0.74% 8,645,792
2014-03-03 2014-02-27 71.838 131,383 -4,366 0.74% 9,438,351
2014-02-28 2014-02-26 62.281 135,749 +4,223 0.76% 8,454,521
2014-02-27 2014-02-25 69.372 131,526 +6,150 0.74% 9,124,207
2014-02-26 2014-02-24 78.621 125,376 +10,820 0.71% 9,857,246
2014-02-25 2014-02-21 80.163 114,556 +1,621 0.64% 9,183,161
2014-02-24 2014-02-20 80.163 112,935 -1,712 0.64% 9,053,217
2014-02-21 2014-02-19 83.246 114,647 +3,853 0.64% 9,543,935
2014-02-20 2014-02-18 80.163 110,794 +16,269 0.66% 8,881,588
2014-02-19 2014-02-17 84.788 94,525 -5,741 0.57% 8,014,573
2014-02-18 2014-02-14 89.413 100,266 +44,129 0.60% 8,965,050
2014-02-17 2014-02-13 63.822 56,137 -38,447 0.34% 3,582,783
2014-02-14 2014-02-12 50.564 94,584 +10,918 0.57% 4,782,583
2014-02-13 2014-02-11 45.940 83,666 +2,186 0.50% 3,843,583
2014-02-12 2014-02-10 42.240 81,480 -1,784 0.49% 3,441,697
2014-02-11 2014-02-07 31.140 83,264 +58,290 0.50% 2,592,864
2013-03-08 2013-03-06 47.481 24,974 -20 0.20% 1,185,796
2012-04-27 2012-04-25 47.481 24,994 +3,244 0.20% 1,186,745
2012-01-19 2012-01-17 47.481 21,750 +649 0.17% 1,032,716
2011-09-01 2011-08-30 47.481 21,101 -65 0.17% 1,001,901
2011-06-30 2011-06-28 48.406 21,166 +266 0.17% 1,024,565
2011-06-20 2011-06-16 46.556 20,900 -2,919 0.17% 973,026
2011-06-17 2011-06-15 47.790 23,819 +973 0.19% 1,138,299
2011-06-16 2011-06-14 47.790 22,846 -480 0.18% 1,091,799
2011-06-15 2011-06-13 46.248 23,326 -980 0.18% 1,078,779
2011-06-13 2011-06-09 49.023 24,306 +32 0.19% 1,191,548
2011-06-09 2011-06-07 50.256 24,274 +954 0.19% 1,219,916
2011-06-08 2011-06-03 49.948 23,320 +655 0.18% 1,164,782
2011-06-07 2011-06-02 51.798 22,665 -1,492 0.18% 1,173,994
2011-06-03 2011-06-01 53.648 24,157 +98 0.19% 1,295,965
2011-06-02 2011-05-31 54.573 24,059 +3,016 0.19% 1,312,961
2011-05-31 2011-05-27 56.114 21,043 -2,835 0.17% 1,180,810
2011-05-27 2011-05-25 55.806 23,878 +2,673 0.19% 1,332,532
2011-05-26 2011-05-24 56.422 21,205 +162 0.17% 1,196,438
2011-05-24 2011-05-20 63.822 21,043 +649 0.17% 1,343,009
2011-05-23 2011-05-19 63.514 20,394 +1,297 0.16% 1,295,301
2011-05-13 2011-05-11 67.522 19,097 -649 0.15% 1,289,467
2011-05-12 2011-05-09 64.130 19,746 +13 0.16% 1,266,320
2011-05-05 2011-05-03 64.747 19,733 -648 0.16% 1,277,654
2011-05-04 2011-04-29 64.439 20,381 -519 0.16% 1,313,327
2011-04-28 2011-04-26 64.439 20,900 -2,076 0.18% 1,346,770
2011-04-21 2011-04-19 64.439 22,976 -649 0.19% 1,480,545
2011-04-19 2011-04-15 64.747 23,625 +649 0.20% 1,529,650
2011-04-18 2011-04-14 62.281 22,976 +324 0.19% 1,430,958
2011-04-13 2011-04-11 65.055 22,652 +325 0.19% 1,473,635
2011-03-31 2011-03-29 66.289 22,327 +324 0.19% 1,480,028
2011-03-30 2011-03-28 66.905 22,003 -649 0.19% 1,472,118
2011-03-29 2011-03-25 66.289 22,652 +1,298 0.19% 1,501,572
2011-03-25 2011-03-23 64.747 21,354 -649 0.18% 1,382,610
2011-03-23 2011-03-21 64.130 22,003 -324 0.19% 1,411,062
2011-03-22 2011-03-18 65.672 22,327 +1,187 0.19% 1,466,260
2011-03-21 2011-03-17 64.747 21,140 +648 0.18% 1,368,754
2011-03-18 2011-03-16 67.214 20,492 +325 0.20% 1,377,342
2011-03-17 2011-03-15 67.214 20,167 -143 0.20% 1,355,498
2011-03-16 2011-03-14 67.522 20,310 +649 0.20% 1,371,371
2011-03-15 2011-03-11 67.830 19,661 -3,244 0.19% 1,333,611
2011-03-14 2011-03-10 70.297 22,905 -648 0.22% 1,610,149
2011-03-10 2011-03-08 70.297 23,553 +2,432 0.23% 1,655,702
2011-03-09 2011-03-07 69.989 21,121 -240 0.20% 1,478,228
2011-03-08 2011-03-04 70.605 21,361 -324 0.21% 1,508,197
2011-03-07 2011-03-03 73.997 21,685 -2,498 0.21% 1,604,618
2011-03-02 2011-02-28 78.621 24,183 +863 0.23% 1,901,303
2011-02-28 2011-02-24 77.080 23,320 -324 0.23% 1,797,503
2011-02-25 2011-02-23 76.772 23,644 -2,413 0.23% 1,815,187
2011-02-24 2011-02-22 78.621 26,057 -1,784 0.25% 2,048,640
2011-02-23 2011-02-21 78.621 27,841 +357 0.27% 2,188,901
2011-02-22 2011-02-18 80.163 27,484 -2,576 0.27% 2,203,202
2011-02-21 2011-02-17 83.246 30,060 -454 0.29% 2,502,383
2011-02-18 2011-02-16 78.621 30,514 +1,421 0.30% 2,399,056
2011-02-17 2011-02-15 77.080 29,093 +726 0.28% 2,242,485
2011-02-15 2011-02-11 73.380 28,367 -849 0.27% 2,081,572
2011-02-11 2011-02-09 74.305 29,216 +77 0.28% 2,170,895
2011-02-10 2011-02-08 74.613 29,139 +649 0.28% 2,174,158
2011-02-09 2011-02-07 72.455 28,490 -2,173 0.28% 2,064,245
2011-02-08 2011-02-02 73.688 30,663 +467 0.30% 2,259,506
2011-02-07 2011-01-31 71.222 30,196 +649 0.29% 2,150,614
2011-02-01 2011-01-28 68.447 29,547 -1,596 0.29% 2,022,401
2011-01-31 2011-01-27 67.214 31,143 -7,168 0.30% 2,093,235
2011-01-28 2011-01-26 68.755 38,311 -19 0.37% 2,634,082
2011-01-27 2011-01-25 70.605 38,330 -4,450 0.37% 2,706,296
2011-01-26 2011-01-24 72.763 42,780 +1,654 0.41% 3,112,818
2011-01-25 2011-01-21 73.997 41,126 +1,492 0.40% 3,043,188
2011-01-24 2011-01-20 69.989 39,634 +6,097 0.38% 2,773,925
2011-01-05 2011-01-03 61.047 33,537 -324 0.32% 2,047,342
2011-01-04 2010-12-31 61.047 33,861 +422 0.33% 2,067,121
2011-01-03 2010-12-29 59.814 33,439 +324 0.32% 2,000,120
2010-12-29 2010-12-24 57.964 33,115 +6,487 0.32% 1,919,480
2010-12-22 2010-12-20 57.656 26,628 -1,421 0.26% 1,535,257
2010-12-21 2010-12-17 59.197 28,049 -1,187 0.27% 1,660,426
2010-12-20 2010-12-16 59.197 29,236 -1,498 0.28% 1,730,694
2010-12-16 2010-12-14 60.431 30,734 -714 0.30% 1,857,275
2010-12-14 2010-12-10 59.814 31,448 -370 0.30% 1,881,030
2010-12-13 2010-12-09 60.431 31,818 +1,252 0.31% 1,922,782
2010-12-09 2010-12-07 59.814 30,566 -259 0.30% 1,828,274
2010-12-08 2010-12-06 59.506 30,825 -46 0.30% 1,834,262
2010-12-07 2010-12-03 60.122 30,871 -162 0.30% 1,856,036
2010-12-06 2010-12-02 60.739 31,033 +260 0.30% 1,884,912
2010-12-02 2010-11-30 61.664 30,773 -279 0.30% 1,897,583
2010-11-25 2010-11-23 59.814 31,052 +324 0.30% 1,857,344
2010-11-22 2010-11-18 61.664 30,728 -973 0.30% 1,894,808
2010-11-19 2010-11-17 59.814 31,701 +973 0.31% 1,896,163
2010-11-18 2010-11-16 61.047 30,728 -422 0.30% 1,875,860
2010-11-17 2010-11-15 62.589 31,150 -810 0.30% 1,949,643
2010-11-16 2010-11-12 60.431 31,960 -227 0.31% 1,931,363
2010-11-15 2010-11-11 59.814 32,187 -1,103 0.31% 1,925,233
2010-11-12 2010-11-10 59.506 33,290 +1,622 0.32% 1,980,944
2010-11-11 2010-11-09 59.814 31,668 +1,621 0.31% 1,894,189
2010-11-10 2010-11-08 60.739 30,047 -52 0.29% 1,825,023
2010-11-08 2010-11-04 61.972 30,099 +72 0.29% 1,865,302
2010-11-05 2010-11-03 63.206 30,027 +895 0.29% 1,897,872
2010-11-04 2010-11-02 64.747 29,132 -409 0.28% 1,886,212
2010-11-03 2010-11-01 63.206 29,541 -2,698 0.29% 1,867,154
2010-11-02 2010-10-29 62.589 32,239 +3,885 0.31% 2,017,802
2010-11-01 2010-10-28 60.739 28,354 -525 0.27% 1,722,192
2010-10-29 2010-10-27 59.814 28,879 -1,836 0.28% 1,727,368
2010-10-28 2010-10-26 61.972 30,715 +1,135 0.30% 1,903,477
2010-10-27 2010-10-25 61.972 29,580 -25,681 0.29% 1,833,138
2010-10-26 2010-10-22 64.747 55,261 +32,356 0.53% 3,577,989
2010-10-25 2010-10-21 75.538 22,905 +7,830 0.22% 1,730,204
2010-10-22 2010-10-20 92.496 15,075 +324 0.15% 1,394,375
2010-10-21 2010-10-19 106.370 14,751 +383 0.14% 1,569,067
2010-10-20 2010-10-18 118.703 14,368 +123 0.14% 1,705,525
2010-10-19 2010-10-15 118.703 14,245 +1,946 0.14% 1,690,924
2010-10-18 2010-10-14 121.786 12,299 -1,103 0.12% 1,497,849
2010-10-15 2010-10-13 117.161 13,402 -343 0.13% 1,570,197
2010-10-14 2010-10-12 121.786 13,745 -357 0.13% 1,673,951
2010-10-13 2010-10-11 126.411 14,102 +1,161 0.14% 1,782,648
2010-10-11 2010-10-07 109.453 12,941 -363 0.13% 1,416,437
2010-10-08 2010-10-06 107.912 13,304 -266 0.13% 1,435,659
2010-10-07 2010-10-05 104.829 13,570 -2,050 0.13% 1,422,525
2010-10-06 2010-10-04 98.662 15,620 +1,622 0.15% 1,541,104
2010-10-04 2010-09-29 90.954 13,998 -65 0.14% 1,273,178
2010-09-30 2010-09-28 95.579 14,063 +454 0.14% 1,344,128
2010-09-29 2010-09-27 97.121 13,609 +142 0.13% 1,321,715
2010-09-28 2010-09-24 98.662 13,467 -38 0.13% 1,328,684
2010-09-24 2010-09-21 100.204 13,505 -5,514 0.13% 1,353,253
2010-09-21 2010-09-17 100.204 19,019 -532 0.18% 1,905,777
2010-09-20 2010-09-16 100.204 19,551 -441 0.19% 1,959,085
2010-09-17 2010-09-15 94.037 19,992 -1,979 0.19% 1,879,997
2010-09-16 2010-09-14 94.037 21,971 +4,379 0.21% 2,066,097
2010-09-15 2010-09-13 89.413 17,592 +71 0.17% 1,572,947
2010-09-14 2010-09-10 81.705 17,521 -357 0.17% 1,431,548
2010-09-13 2010-09-09 78.621 17,878 -227 0.17% 1,405,595
2010-09-10 2010-09-08 76.463 18,105 -324 0.18% 1,384,367
2010-09-08 2010-09-06 75.847 18,429 -65 0.18% 1,397,777
2010-09-03 2010-09-01 67.214 18,494 -130 0.18% 1,243,049
2010-09-01 2010-08-30 69.680 18,624 -486 0.18% 1,297,724
2010-08-30 2010-08-26 71.222 19,110 -1,297 0.18% 1,361,049
2010-08-23 2010-08-19 73.380 20,407 +324 0.20% 1,497,467
2010-08-20 2010-08-18 73.072 20,083 -811 0.19% 1,467,499
2010-08-19 2010-08-17 74.922 20,894 +551 0.20% 1,565,413
2010-08-17 2010-08-13 83.246 20,343 +2,251 0.20% 1,693,479
2010-08-16 2010-08-12 78.621 18,092 +811 0.17% 1,422,420
2010-08-13 2010-08-11 78.621 17,281 -357 0.17% 1,358,658
2010-08-10 2010-08-06 76.772 17,638 -324 0.17% 1,354,097
2010-08-09 2010-08-05 73.997 17,962 +324 0.17% 1,329,128
2010-08-04 2010-08-02 75.847 17,638 -97 0.17% 1,337,782
2010-08-02 2010-07-29 74.305 17,735 +260 0.17% 1,317,799
2010-07-30 2010-07-28 74.922 17,475 +97 0.17% 1,309,256
2010-07-28 2010-07-26 76.772 17,378 -324 0.17% 1,334,136
2010-07-16 2010-07-14 77.080 17,702 -999 0.17% 1,364,468
2010-07-08 2010-07-06 76.463 18,701 -656 0.18% 1,429,939
2010-07-05 2010-06-30 78.621 19,357 -194 0.19% 1,521,876
2010-07-02 2010-06-29 77.080 19,551 -162 0.19% 1,506,989
2010-06-23 2010-06-21 86.329 19,713 +519 0.19% 1,701,813
2010-06-22 2010-06-18 84.788 19,194 -487 0.19% 1,627,418
2010-06-14 2010-06-10 83.246 19,681 -324 0.19% 1,638,370
2010-06-10 2010-06-08 83.246 20,005 -714 0.19% 1,665,342
2010-06-07 2010-06-03 84.788 20,719 +844 0.20% 1,756,720
2010-06-04 2010-06-02 83.246 19,875 +1,589 0.19% 1,654,520
2010-06-02 2010-05-31 83.246 18,286 +65 0.18% 1,522,241
2010-06-01 2010-05-28 84.788 18,221 -195 0.18% 1,544,920
2010-05-31 2010-05-27 81.705 18,416 -195 0.18% 1,504,673
2010-05-28 2010-05-26 73.380 18,611 -934 0.18% 1,365,676
2010-05-27 2010-05-25 75.230 19,545 +163 0.19% 1,470,370
2010-05-26 2010-05-24 77.080 19,382 -714 0.19% 1,493,962
2010-05-25 2010-05-20 80.163 20,096 +739 0.19% 1,610,957
2010-05-24 2010-05-19 95.579 19,357 -194 0.19% 1,850,124
2010-05-13 2010-05-11 103.287 19,551 +1,200 0.19% 2,019,365
2010-05-06 2010-05-04 103.287 18,351 -234 0.18% 1,895,420
2010-05-04 2010-04-30 104.829 18,585 +33 0.18% 1,948,240
2010-05-03 2010-04-29 98.662 18,552 +162 0.18% 1,830,382
2010-04-30 2010-04-28 101.745 18,390 +32 0.18% 1,871,099
2010-04-29 2010-04-27 101.745 18,358 -519 0.18% 1,867,843
2010-04-28 2010-04-26 103.287 18,877 -324 0.18% 1,949,749
2010-04-27 2010-04-23 103.287 19,201 -1,459 0.19% 1,983,214
2010-04-26 2010-04-22 100.204 20,660 -1,946 0.20% 2,070,211
2010-04-23 2010-04-21 100.204 22,606 +648 0.22% 2,265,208
2010-04-22 2010-04-20 98.662 21,958 +844 0.21% 2,166,426
2010-04-20 2010-04-16 106.370 21,114 -1,596 0.20% 2,245,901
2010-04-19 2010-04-15 109.453 22,710 -260 0.22% 2,485,687
2010-04-16 2010-04-14 110.995 22,970 +65 0.22% 2,549,556
2010-04-15 2010-04-13 103.287 22,905 +610 0.22% 2,365,790
2010-04-14 2010-04-12 106.370 22,295 +324 0.22% 2,371,524
2010-04-13 2010-04-09 104.829 21,971 +162 0.21% 2,303,190
2010-04-09 2010-04-07 101.745 21,809 -583 0.21% 2,218,966
2010-04-08 2010-04-01 103.287 22,392 -20 0.22% 2,312,803
2010-04-07 2010-03-31 107.912 22,412 -1,816 0.22% 2,418,520
2010-04-01 2010-03-30 103.287 24,228 +324 0.23% 2,502,438
2010-03-31 2010-03-29 107.912 23,904 -324 0.23% 2,579,524
2010-03-30 2010-03-26 110.995 24,228 +1,025 0.23% 2,689,187
2010-03-26 2010-03-24 110.995 23,203 +143 0.22% 2,575,418
2010-03-25 2010-03-23 109.453 23,060 -325 0.22% 2,523,996
2010-03-24 2010-03-22 110.995 23,385 +681 0.23% 2,595,619
2010-03-23 2010-03-19 110.995 22,704 -648 0.22% 2,520,031
2010-03-19 2010-03-17 110.995 23,352 +583 0.23% 2,591,956
2010-03-16 2010-03-12 112.537 22,769 +649 0.22% 2,562,346
2010-03-15 2010-03-11 112.537 22,120 -2,413 0.21% 2,489,310
2010-03-11 2010-03-09 115.620 24,533 -1,622 0.24% 2,836,501
2010-03-08 2010-03-04 114.078 26,155 +299 0.25% 2,983,716
2010-03-05 2010-03-03 112.537 25,856 +129 0.25% 2,909,747
2010-03-04 2010-03-02 114.078 25,727 -324 0.25% 2,934,890
2010-03-03 2010-03-01 114.078 26,051 +2,270 0.25% 2,971,852
2010-03-02 2010-02-26 114.078 23,781 +1,947 0.23% 2,712,894
2010-02-23 2010-02-19 115.620 21,834 +324 0.21% 2,524,443
2010-02-22 2010-02-18 121.786 21,510 +227 0.21% 2,619,621
2010-02-19 2010-02-17 120.245 21,283 +194 0.21% 2,559,166
2010-02-12 2010-02-10 114.078 21,089 +325 0.20% 2,405,796
2010-02-11 2010-02-09 115.620 20,764 -65 0.20% 2,400,730
2010-02-10 2010-02-08 118.703 20,829 +130 0.20% 2,472,465
2010-02-09 2010-02-05 118.703 20,699 -1,752 0.20% 2,457,034
2010-02-05 2010-02-03 126.411 22,451 +617 0.22% 2,838,053
2010-02-04 2010-02-02 126.411 21,834 +324 0.21% 2,760,058
2010-02-03 2010-02-01 129.494 21,510 +32 0.21% 2,785,420
2010-01-29 2010-01-27 126.411 21,478 -551 0.21% 2,715,055
2010-01-28 2010-01-26 131.036 22,029 -461 0.21% 2,886,587
2010-01-27 2010-01-25 135.661 22,490 +260 0.22% 3,051,007
2010-01-26 2010-01-22 138.744 22,230 +324 0.22% 3,084,274
2010-01-25 2010-01-21 141.827 21,906 +33 0.21% 3,106,862
2010-01-22 2010-01-20 144.910 21,873 -545 0.21% 3,169,620
2010-01-21 2010-01-19 140.285 22,418 -2,199 0.22% 3,144,918
2010-01-20 2010-01-18 138.744 24,617 +1,920 0.24% 3,415,456
2010-01-18 2010-01-14 124.869 22,697 +45 0.22% 2,834,161
2010-01-15 2010-01-13 126.411 22,652 +1,343 0.22% 2,863,462
2010-01-14 2010-01-12 126.411 21,309 -97 0.21% 2,693,692
2010-01-13 2010-01-11 127.953 21,406 -260 0.21% 2,738,953
2010-01-12 2010-01-08 124.869 21,666 -2,011 0.21% 2,705,420
2010-01-11 2010-01-07 120.245 23,677 -648 0.23% 2,847,032
2010-01-08 2010-01-06 118.703 24,325 +324 0.24% 2,887,451
2010-01-05 2009-12-31 120.245 24,001 +324 0.23% 2,885,991
2010-01-04 2009-12-29 118.703 23,677 -1,823 0.23% 2,810,531
2009-12-28 2009-12-22 120.245 25,500 +325 0.25% 3,066,238
2009-12-23 2009-12-21 121.786 25,175 -85 0.24% 3,065,968
2009-12-22 2009-12-18 117.161 25,260 -25 0.24% 2,959,497
2009-12-21 2009-12-17 117.161 25,285 -325 0.24% 2,962,426
2009-12-18 2009-12-16 117.161 25,610 +487 0.25% 3,000,504
2009-12-17 2009-12-15 121.786 25,123 -733 0.24% 3,059,635
2009-12-16 2009-12-14 118.703 25,856 +778 0.25% 3,069,185
2009-12-15 2009-12-11 120.245 25,078 +110 0.24% 3,015,494
2009-12-14 2009-12-10 124.869 24,968 -194 0.24% 3,117,739
2009-12-11 2009-12-09 124.869 25,162 -1,084 0.24% 3,141,964
2009-12-10 2009-12-08 131.036 26,246 -927 0.25% 3,439,165
2009-12-09 2009-12-07 127.953 27,173 -519 0.26% 3,476,856
2009-12-08 2009-12-04 120.245 27,692 +32 0.27% 3,329,814
2009-12-07 2009-12-03 118.703 27,660 -1,946 0.27% 3,283,325
2009-12-03 2009-12-01 118.703 29,606 -648 0.29% 3,514,321
2009-12-02 2009-11-30 112.537 30,254 +227 0.29% 3,404,683
2009-12-01 2009-11-27 114.078 30,027 -1,778 0.29% 3,425,427
2009-11-30 2009-11-26 114.078 31,805 -2,906 0.31% 3,628,258
2009-11-27 2009-11-25 114.078 34,711 +117 0.34% 3,959,769
2009-11-26 2009-11-24 114.078 34,594 -519 0.33% 3,946,422
2009-11-25 2009-11-23 115.620 35,113 +324 0.34% 4,059,759
2009-11-24 2009-11-20 120.245 34,789 -259 0.34% 4,183,190
2009-11-23 2009-11-19 121.786 35,048 -324 0.34% 4,268,363
2009-11-20 2009-11-18 120.245 35,372 -2,362 0.34% 4,253,292
2009-11-19 2009-11-17 117.161 37,734 -97 0.36% 4,420,969
2009-11-18 2009-11-16 118.703 37,831 +571 0.37% 4,490,654
2009-11-06 2009-11-04 117.161 37,260 +91 0.36% 4,365,434
2009-11-04 2009-11-02 117.161 37,169 +1,297 0.36% 4,354,773
2009-11-03 2009-10-30 118.703 35,872 +1,006 0.35% 4,258,114
2009-11-02 2009-10-29 117.161 34,866 -325 0.34% 4,084,950
2009-10-30 2009-10-28 114.078 35,191 +2,082 0.34% 4,014,527
2009-10-29 2009-10-27 115.620 33,109 -810 0.32% 3,828,057
2009-10-27 2009-10-22 115.620 33,919 +324 0.33% 3,921,709
2009-10-23 2009-10-21 117.161 33,595 +363 0.32% 3,936,038
2009-10-22 2009-10-20 121.786 33,232 +1,635 0.32% 4,047,199
2009-10-21 2009-10-19 124.869 31,597 +577 0.31% 3,945,499
2009-10-20 2009-10-16 126.411 31,020 +2,660 0.30% 3,921,269
2009-10-19 2009-10-15 126.411 28,360 +1,258 0.71% 3,585,016
2009-10-16 2009-10-14 131.036 27,102 +383 0.68% 3,551,332
2009-10-14 2009-10-12 124.869 26,719 -532 0.67% 3,336,386
2009-10-13 2009-10-09 123.328 27,251 -1,784 0.69% 3,360,806
2009-10-12 2009-10-08 120.245 29,035 -3,146 0.73% 3,491,302
2009-10-09 2009-10-07 123.328 32,181 -1,038 0.81% 3,968,812
2009-10-08 2009-10-06 114.078 33,219 -5,838 0.84% 3,789,564
2009-10-06 2009-10-02 114.078 39,057 +811 0.98% 4,455,553
2009-10-05 2009-09-30 114.078 38,246 +6,487 0.96% 4,363,036
2009-10-02 2009-09-29 115.620 31,759 +5,254 0.80% 3,671,970
2009-09-30 2009-09-28 118.703 26,505 +1,622 0.67% 3,146,223
2009-09-29 2009-09-25 121.786 24,883 -26 0.63% 3,030,406
2009-09-28 2009-09-24 123.328 24,909 -519 0.63% 3,071,972
2009-09-25 2009-09-23 121.786 25,428 +2,763 0.64% 3,096,780
2009-09-24 2009-09-22 118.703 22,665 -746 0.57% 2,690,404
2009-09-23 2009-09-21 120.245 23,411 +759 0.59% 2,815,047
2009-09-22 2009-09-18 114.078 22,652 +454 0.57% 2,584,100
2009-09-21 2009-09-17 115.620 22,198 -4,093 0.56% 2,566,529
2009-09-18 2009-09-16 121.786 26,291 -7,109 0.66% 3,201,881
2009-09-17 2009-09-15 121.786 33,400 -2,271 0.84% 4,067,659
2009-09-16 2009-09-14 118.703 35,671 +649 0.90% 4,234,255
2009-09-15 2009-09-11 115.620 35,022 -2,887 0.88% 4,049,237
2009-09-14 2009-09-10 112.537 37,909 +1,298 0.95% 4,266,151
2009-09-11 2009-09-09 112.537 36,611 -539 0.92% 4,120,078
2009-09-10 2009-09-08 115.620 37,150 -2,251 0.93% 4,295,276
2009-09-09 2009-09-07 117.161 39,401 -519 0.99% 4,616,277
2009-09-08 2009-09-04 117.161 39,920 -324 1.00% 4,677,084
2009-09-07 2009-09-03 115.620 40,244 +324 1.01% 4,653,004
2009-09-04 2009-09-02 115.620 39,920 -564 1.00% 4,615,543
2009-09-03 2009-09-01 114.078 40,484 +850 1.02% 4,618,343
2009-09-02 2009-08-31 115.620 39,634 +707 1.00% 4,582,476
2009-09-01 2009-08-28 118.703 38,927 +1,349 0.98% 4,620,752
2009-08-31 2009-08-27 115.620 37,578 -324 0.94% 4,344,762
2009-08-28 2009-08-26 120.245 37,902 -4,632 0.95% 4,557,511
2009-08-27 2009-08-25 124.869 42,534 -5,501 1.07% 5,311,195
2009-08-26 2009-08-24 123.328 48,035 +2,024 1.21% 5,924,051
2009-08-24 2009-08-20 124.869 46,011 +5,339 1.16% 5,745,366
2009-08-21 2009-08-19 134.119 40,672 -1,103 1.02% 5,454,887
2009-08-20 2009-08-18 132.577 41,775 +20,615 1.05% 5,538,421
2009-08-19 2009-08-17 131.036 21,160 +156 0.53% 2,772,717
2009-08-18 2009-08-14 144.910 21,004 -3,542 0.53% 3,043,693
2009-08-17 2009-08-13 138.744 24,546 +7,401 0.62% 3,405,605
2009-08-14 2009-08-12 137.202 17,145 -557 0.43% 2,352,331
2009-08-13 2009-08-11 135.661 17,702 -253 0.45% 2,401,464
2009-08-12 2009-08-10 132.577 17,955 -33 0.45% 2,380,427
2009-08-11 2009-08-07 131.036 17,988 -3,885 0.45% 2,357,072
2009-08-10 2009-08-06 135.661 21,873 +1,141 0.55% 2,967,304
2009-08-06 2009-08-04 132.577 20,732 +402 0.52% 2,748,594
2009-08-05 2009-08-03 135.661 20,330 +1,817 0.51% 2,757,980
2009-08-04 2009-07-31 137.202 18,513 -428 0.47% 2,540,024
2009-08-03 2009-07-30 138.744 18,941 -2,842 0.48% 2,627,946
2009-07-31 2009-07-29 134.119 21,783 -3,483 0.55% 2,921,514
2009-07-30 2009-07-28 143.369 25,266 +5,157 0.64% 3,622,350
2009-07-29 2009-07-27 147.993 20,109 -2,595 0.51% 2,975,999
2009-07-28 2009-07-24 132.577 22,704 -1,349 0.57% 3,010,037
2009-07-27 2009-07-23 126.411 24,053 -1,959 0.60% 3,040,564
2009-07-24 2009-07-22 127.953 26,012 -908 0.65% 3,328,303
2009-07-23 2009-07-21 127.953 26,920 +324 0.68% 3,444,484
2009-07-22 2009-07-20 131.036 26,596 +110 0.67% 3,485,028
2009-07-21 2009-07-17 131.036 26,486 +649 0.67% 3,470,614
2009-07-20 2009-07-16 126.411 25,837 +3,581 0.65% 3,266,081
2009-07-17 2009-07-15 132.577 22,256 -1,233 0.56% 2,950,642
2009-07-16 2009-07-14 131.036 23,489 +1,447 0.59% 3,077,900
2009-07-15 2009-07-13 126.411 22,042 +519 0.55% 2,786,351
2009-07-14 2009-07-10 126.411 21,523 -149 0.54% 2,720,744
2009-07-13 2009-07-09 124.869 21,672 -4,606 0.54% 2,706,170
2009-07-10 2009-07-08 120.245 26,278 +967 0.66% 3,159,788
2009-07-09 2009-07-07 127.953 25,311 -13,246 0.64% 3,238,608
2009-07-08 2009-07-06 140.285 38,557 +4,222 0.97% 5,408,983
2009-07-07 2009-07-03 143.369 34,335 -1,213 0.86% 4,922,560
2009-07-06 2009-07-02 135.661 35,548 +9,387 0.89% 4,822,463
2009-07-03 2009-06-30 166.493 26,161 -6,474 0.66% 4,355,611
2009-07-02 2009-06-29 152.618 32,635 +2,874 0.82% 4,980,694
2009-06-30 2009-06-26 154.160 29,761 +4,171 0.75% 4,587,949
2009-06-29 2009-06-25 152.618 25,590 -1,752 0.64% 3,905,499
2009-06-26 2009-06-24 154.160 27,342 +1,499 0.69% 4,215,036
2009-06-25 2009-06-23 151.077 25,843 -1,174 0.65% 3,904,272
2009-06-24 2009-06-22 147.993 27,017 -5,813 0.68% 3,998,337
2009-06-23 2009-06-19 138.744 32,830 +344 0.83% 4,554,958
2009-06-22 2009-06-18 141.827 32,486 +1,518 0.82% 4,607,391
2009-06-19 2009-06-17 152.618 30,968 -811 0.78% 4,726,279
2009-06-18 2009-06-16 154.160 31,779 -4,028 0.91% 4,899,043
2009-06-17 2009-06-15 141.827 35,807 +649 1.03% 5,078,399
2009-06-16 2009-06-12 138.744 35,158 +194 1.01% 4,877,954
2009-06-15 2009-06-11 140.285 34,964 +3,821 1.00% 4,904,938
2009-06-12 2009-06-10 149.535 31,143 +3,315 0.89% 4,656,967
2009-06-11 2009-06-09 163.409 27,828 -4,690 0.80% 4,547,355
2009-06-09 2009-06-05 144.910 32,518 +7,284 0.93% 4,712,189
2009-06-08 2009-06-04 89.413 25,234 +1,188 0.72% 2,256,239
2009-06-05 2009-06-03 81.705 24,046 -2,200 0.69% 1,964,671
2009-06-04 2009-06-02 80.163 26,246 +8,433 0.75% 2,103,960
2009-06-03 2009-06-01 80.163 17,813 +8,342 0.51% 1,427,945
2009-06-02 2009-05-29 78.621 9,471 +85 0.27% 744,624
2009-06-01 2009-05-27 78.621 9,386 -46,809 0.27% 737,941
2009-05-29 2009-05-26 76.463 56,195 +318 1.61% 4,296,852
2009-05-25 2009-05-21 80.163 55,877 -746 1.60% 4,479,272
2009-05-22 2009-05-20 78.621 56,623 -8,160 1.62% 4,451,784
2009-05-21 2009-05-19 80.163 64,783 +4,222 1.86% 5,193,204
2009-05-20 2009-05-18 64.130 60,561 +1,882 1.74% 3,883,805
2009-05-19 2009-05-15 50.564 58,679 +1,290 1.68% 2,967,068
2009-05-18 2009-05-14 43.165 57,389 +980 1.64% 2,477,181
2009-05-14 2009-05-12 41.931 56,409 -363 1.62% 2,365,311
2009-05-13 2009-05-11 41.623 56,772 -1,200 1.63% 2,363,029
2009-05-12 2009-05-08 36.998 57,972 -3,244 1.66% 2,144,868
2009-05-11 2009-05-07 35.148 61,216 +3,244 1.75% 2,151,646
2009-05-08 2009-05-06 34.840 57,972 -2,595 1.66% 2,019,751
2009-05-07 2009-05-05 35.148 60,567 -1,362 1.74% 2,128,835
2009-05-06 2009-05-04 37.615 61,929 +408 1.77% 2,329,458
2009-05-05 2009-04-30 28.365 61,521 -2,354 1.76% 1,745,067
2009-05-04 2009-04-29 26.824 63,875 -5,410 1.83% 1,713,370
2009-04-30 2009-04-28 25.591 69,285 +3,950 1.99% 1,773,039
2009-04-29 2009-04-27 29.599 65,335 -2,763 1.95% 1,933,829
2009-04-28 2009-04-24 36.998 68,098 -2,141 2.04% 2,519,513
2009-04-27 2009-04-23 35.765 70,239 +843 2.10% 2,512,102
2009-04-24 2009-04-22 40.390 69,396 -609 2.08% 2,802,894
2009-04-23 2009-04-21 33.915 70,005 -6,370 2.09% 2,374,230
2009-04-22 2009-04-20 27.132 76,375 +4,943 2.28% 2,072,215
2009-04-21 2009-04-17 25.282 71,432 -4,703 2.14% 1,805,958
2009-04-20 2009-04-16 24.357 76,135 +9,691 2.28% 1,854,439
2009-04-15 2009-04-09 24.049 66,444 -130 1.99% 1,597,907
2009-04-14 2009-04-08 26.515 66,574 -8,653 1.99% 1,765,241
2009-04-09 2009-04-07 29.599 75,227 +9,626 2.25% 2,226,619
2009-04-08 2009-04-06 21.274 65,601 -227 1.96% 1,395,599
2009-04-01 2009-03-30 20.349 65,828 +2,595 2.06% 1,339,540
2009-03-26 2009-03-24 19.732 63,233 +227 1.98% 1,247,742
2009-03-25 2009-03-23 19.732 63,006 -3,243 1.97% 1,243,263
2009-03-10 2009-03-06 24.666 66,249 -227 2.18% 1,634,069
2009-02-24 2009-02-20 19.116 66,476 -1,622 2.19% 1,270,743
2009-02-19 2009-02-17 19.116 68,098 +1,622 2.24% 1,301,748
2009-01-20 2009-01-16 29.290 66,476 -1,226 2.30% 1,947,106
2008-10-03 2008-09-30 27.440 67,702 +47,379 2.43% 1,857,772
2008-09-23 2008-09-19 18.499 20,323 +324 0.73% 375,959
2008-09-22 2008-09-18 16.958 19,999 -1,330 0.76% 339,135
2008-09-18 2008-09-16 16.958 21,329 -3,645 0.81% 361,688
2008-09-17 2008-09-12 17.883 24,974 +3,289 0.95% 446,598
2008-09-12 2008-09-10 18.191 21,685 +356 0.83% 394,469
2008-09-10 2008-09-08 23.124 21,329 -324 0.81% 493,211
2008-09-04 2008-09-02 25.899 21,653 +1,654 0.82% 560,788
2008-09-01 2008-08-28 33.915 19,999 +325 0.76% 678,269
2008-08-29 2008-08-27 34.223 19,674 +973 0.75% 673,312
2008-08-19 2008-08-15 45.631 18,701 -2,258 0.71% 853,351
2008-08-18 2008-08-14 45.015 20,959 +72 0.80% 943,462
2008-08-15 2008-08-13 46.248 20,887 +253 0.80% 965,980
2008-08-14 2008-08-12 43.165 20,634 +1,252 0.79% 890,661
2008-08-13 2008-08-11 37.923 19,382 -909 0.74% 735,029
2008-08-12 2008-08-08 46.248 20,291 -3,016 0.77% 938,417
2008-08-11 2008-08-07 44.398 23,307 +4,859 0.89% 1,034,784
2008-08-08 2008-08-05 37.615 18,448 +259 0.75% 693,921
2008-08-07 2008-08-04 36.998 18,189 -259 0.74% 672,963
2008-08-05 2008-08-01 41.623 18,448 -844 0.75% 767,864
2008-08-04 2008-07-31 47.790 19,292 +844 0.78% 921,956
2008-08-01 2008-07-30 54.881 18,448 +1,946 0.75% 1,012,442
2008-07-31 2008-07-29 67.830 16,502 +1,621 0.67% 1,119,335
2008-07-21 2008-07-17 81.705 14,881 -1,265 0.60% 1,215,847
2008-07-15 2008-07-11 73.997 16,146 +416 0.65% 1,194,750
2008-07-10 2008-07-08 70.913 15,730 -636 0.64% 1,115,469
2008-07-09 2008-07-07 77.080 16,366 -993 0.66% 1,261,489
2008-07-08 2008-07-04 77.080 17,359 -324 0.70% 1,338,030
2008-07-07 2008-07-03 80.163 17,683 -305 0.72% 1,417,524
2008-06-26 2008-06-24 92.496 17,988 +1,298 0.73% 1,663,815
2008-06-25 2008-06-23 97.121 16,690 +324 0.68% 1,620,944
2008-06-20 2008-06-18 98.662 16,366 +149 0.66% 1,614,706
2008-06-18 2008-06-16 103.287 16,217 -84 0.66% 1,675,006
2008-06-16 2008-06-12 100.204 16,301 -65 0.66% 1,633,423
2008-06-12 2008-06-10 97.121 16,366 +9,438 0.66% 1,589,477
2008-06-10 2008-06-05 101.745 6,928 -422 0.28% 704,892
2008-06-06 2008-06-04 110.995 7,350 -2,237 0.30% 815,813
2008-06-05 2008-06-03 117.161 9,587 +4,255 0.39% 1,123,226
2008-06-03 2008-05-30 101.745 5,332 -91 0.22% 542,507
2008-06-02 2008-05-29 100.204 5,423 -778 0.22% 543,405
2008-05-30 2008-05-28 97.121 6,201 +778 0.25% 602,245
2008-05-29 2008-05-27 87.871 5,423 -389 0.22% 476,525
2008-05-27 2008-05-23 87.871 5,812 -448 0.24% 510,707
2008-05-09 2008-05-07 101.745 6,260 +513 0.25% 636,926
2008-05-08 2008-05-06 112.537 5,747 -338 0.23% 646,748
2008-05-06 2008-05-02 84.788 6,085 -648 0.25% 515,934
2008-05-02 2008-04-29 81.705 6,733 -1,752 0.27% 550,118
2008-04-30 2008-04-28 83.246 8,485 +1,103 0.34% 706,345
2008-04-29 2008-04-25 77.080 7,382 +649 0.30% 569,004
2008-04-24 2008-04-22 76.772 6,733 +65 0.27% 516,903
2008-04-22 2008-04-18 78.621 6,668 +973 0.27% 524,248
2008-04-18 2008-04-16 83.246 5,695 +525 0.23% 474,087
2008-04-16 2008-04-14 73.997 5,170 -32 0.21% 382,563
2008-04-15 2008-04-11 62.897 5,202 +90 0.21% 327,191
2008-04-11 2008-04-09 75.538 5,112 +7 0.21% 386,152
2008-04-10 2008-04-08 78.621 5,105 +26 0.21% 401,363
2008-04-03 2008-04-01 84.788 5,079 +32 0.21% 430,638
2008-03-28 2008-03-26 80.163 5,047 -39 0.20% 404,583
2008-03-27 2008-03-25 80.163 5,086 +325 0.21% 407,709
2008-03-26 2008-03-20 81.705 4,761 -124 0.19% 388,996
2008-03-19 2008-03-17 75.538 4,885 -324 0.20% 369,005
2008-03-17 2008-03-13 90.954 5,209 -1,790 0.21% 473,781
2008-03-14 2008-03-12 97.121 6,999 +1,855 0.28% 679,747
2008-03-13 2008-03-11 86.329 5,144 -52 0.21% 444,079
2008-03-12 2008-03-10 89.413 5,196 -45 0.21% 464,588
2008-03-11 2008-03-07 80.163 5,241 -20 0.21% 420,135
2008-03-10 2008-03-06 86.329 5,261 -26 0.21% 454,179
2008-03-04 2008-02-29 101.745 5,287 -97 0.21% 537,928
2008-03-03 2008-02-28 100.204 5,384 -1,051 0.22% 539,497
2008-02-29 2008-02-27 107.912 6,435 -2,640 0.26% 694,413
2008-02-28 2008-02-26 84.788 9,075 -78 0.37% 769,450
2008-02-27 2008-02-25 104.829 9,153 +117 0.37% 959,496
2008-02-26 2008-02-22 118.703 9,036 +2,004 0.37% 1,072,600
2008-02-25 2008-02-21 107.912 7,032 -2,406 0.29% 758,836
2008-02-22 2008-02-20 68.755 9,438 +1,745 0.38% 648,912
2008-02-21 2008-02-19 60.122 7,693 +428 0.31% 462,521
2008-02-20 2008-02-18 56.422 7,265 -5,650 0.29% 409,909
2008-02-19 2008-02-15 59.814 12,915 +5,805 0.52% 772,498
2008-01-25 2008-01-23 66.289 7,110 -20,627 0.29% 471,313
2008-01-24 2008-01-22 56.422 27,737 -811 1.12% 1,564,990
2008-01-23 2008-01-21 71.838 28,548 +19,979 1.16% 2,050,844
2008-01-22 2008-01-18 78.621 8,569 +1,459 0.35% 673,707
2007-12-17 2007-12-13 138.744 7,110 -77 0.29% 986,468
2007-12-04 2007-11-30 163.409 7,187 -33 0.29% 1,174,423
2007-11-28 2007-11-26 157.243 7,220 +7 0.32% 1,135,294
2007-11-26 2007-11-22 160.326 7,213 -7,752 0.32% 1,156,432
2007-11-23 2007-11-21 160.326 14,965 -227 0.67% 2,399,281
2007-11-21 2007-11-19 166.493 15,192 +2,043 0.68% 2,529,355
2007-11-20 2007-11-16 172.659 13,149 +357 0.59% 2,270,292
2007-11-19 2007-11-15 178.825 12,792 -162 0.57% 2,287,533
2007-11-16 2007-11-14 166.493 12,954 +649 0.58% 2,156,744
2007-11-12 2007-11-08 218.907 12,305 +194 0.55% 2,693,649
2007-11-09 2007-11-07 225.073 12,111 +65 0.54% 2,725,862
2007-11-08 2007-11-06 231.240 12,046 -4,541 0.54% 2,785,513
2007-11-07 2007-11-05 228.156 16,587 +584 0.74% 3,784,431
2007-11-06 2007-11-02 255.905 16,003 +3,866 0.71% 4,095,251
2007-11-05 2007-11-01 277.488 12,137 +487 0.54% 3,367,867
2007-10-30 2007-10-26 286.737 11,650 +52 0.52% 3,340,488
2007-10-26 2007-10-24 286.737 11,598 -6,487 0.52% 3,325,577
2007-10-25 2007-10-23 295.987 18,085 +259 0.81% 5,352,920
2007-10-24 2007-10-22 286.737 17,826 -259 0.80% 5,111,376
2007-10-23 2007-10-18 295.987 18,085 +1,297 0.81% 5,352,920
2007-10-18 2007-10-16 292.904 16,788 -1,784 0.75% 4,917,265
2007-10-17 2007-10-15 292.904 18,572 -648 0.83% 5,439,805
2007-10-15 2007-10-11 299.070 19,220 +10,820 0.86% 5,748,124
2007-10-12 2007-10-10 289.820 8,400 +97 0.37% 2,434,491
2007-10-11 2007-10-09 295.987 8,303 +2,270 0.37% 2,457,578
2007-10-10 2007-10-08 286.737 6,033 +1,862 0.27% 1,729,885
2007-10-09 2007-10-05 286.737 4,171 +467 0.19% 1,195,981
2007-10-05 2007-10-03 277.488 3,704 +182 0.17% 1,027,814
2007-10-04 2007-10-02 295.987 3,522 +2,374 0.16% 1,042,465
2007-10-02 2007-09-27 268.238 1,148 -1,661 0.05% 307,937
2007-09-28 2007-09-25 265.155 2,809 +1,304 0.13% 744,820
2007-09-27 2007-09-24 280.571 1,505 -13 0.07% 422,259
2007-09-25 2007-09-21 299.070 1,518 +65 0.07% 453,988
2007-09-24 2007-09-20 323.735 1,453 +357 0.06% 470,388
2007-09-21 2007-09-19 342.235 1,096 -201 0.05% 375,089
2007-09-20 2007-09-18 351.484 1,297 +201 0.06% 455,875
2007-09-18 2007-09-14 342.235 1,096 +32 0.05% 375,089
2007-09-17 2007-09-13 351.484 1,064 -259 0.05% 373,979
2007-09-14 2007-09-12 351.484 1,323 +259 0.06% 465,014
2007-09-13 2007-09-11 363.817 1,064 -6 0.05% 387,101
2007-09-12 2007-09-10 385.399 1,070 -20 0.05% 412,377
2007-09-11 2007-09-07 391.566 1,090 -45 0.05% 426,807
2007-09-05 2007-09-03 394.649 1,135 -182 0.05% 447,927
2007-09-04 2007-08-31 394.649 1,317 +162 0.06% 519,753
2007-09-03 2007-08-30 397.732 1,155 -32 0.05% 459,381
2007-08-31 2007-08-29 397.732 1,187 -33 0.05% 472,108
2007-08-30 2007-08-28 403.899 1,220 -4,307 0.05% 492,756
2007-08-29 2007-08-27 428.564 5,527 +325 0.25% 2,368,674
2007-08-28 2007-08-24 351.484 5,202 -130 0.23% 1,828,421
2007-08-27 2007-08-23 363.817 5,332 -188 0.24% 1,939,872
2007-08-24 2007-08-22 348.401 5,520 -91 0.25% 1,923,174
2007-08-23 2007-08-21 339.151 5,611 +71 0.25% 1,902,979
2007-08-22 2007-08-20 342.235 5,540 -811 0.25% 1,895,980
2007-08-21 2007-08-17 292.904 6,351 +539 0.28% 1,860,230
2007-08-20 2007-08-16 329.902 5,812 +117 0.26% 1,917,390
2007-08-17 2007-08-15 369.983 5,695 +223 0.25% 2,107,056
2007-08-16 2007-08-14 400.815 5,472 +367 0.24% 2,193,262
2007-08-15 2007-08-13 382.316 5,105 -1,265 0.23% 1,951,724
2007-08-13 2007-08-09 379.233 6,370 -642 0.28% 2,415,714
2007-08-10 2007-08-08 332.985 7,012 -52 0.31% 2,334,891
2007-08-09 2007-08-07 302.153 7,064 +1,544 0.32% 2,134,410
2007-08-08 2007-08-06 394.649 5,520 +259 0.25% 2,178,462
2007-08-07 2007-08-03 474.812 5,261 -6 0.23% 2,497,986
2007-07-24 2007-07-20 554.975 5,267 +201 0.28% 2,923,054
2007-07-23 2007-07-19 521.060 5,066 -91 0.27% 2,639,690
2007-07-20 2007-07-18 530.310 5,157 -1,907 0.28% 2,734,806
2007-07-19 2007-07-17 567.308 7,064 +1,213 0.38% 4,007,463
2007-07-18 2007-07-16 545.726 5,851 -435 0.31% 3,193,040
2007-07-16 2007-07-12 521.060 6,286 -973 0.34% 3,275,383
2007-07-13 2007-07-11 524.143 7,259 +1,025 0.39% 3,804,755
2007-07-12 2007-07-10 536.476 6,234 -136 0.33% 3,344,391
2007-07-11 2007-07-09 530.310 6,370 -817 0.34% 3,378,072
2007-07-10 2007-07-06 551.892 7,187 -1,207 0.38% 3,966,447
2007-07-09 2007-07-05 558.058 8,394 +480 0.45% 4,684,342
2007-07-06 2007-07-04 443.980 7,914 +620 0.42% 3,513,659
2007-07-05 2007-07-03 490.228 7,294 +801 0.39% 3,575,723
2007-06-28 2007-06-26 508.727 6,493 -1,979 0.35% 3,303,166
2007-06-27 2007-06-25 394.649 8,472 -616 0.45% 3,343,466
2007-06-26 2007-06-22 308.320 9,088 0.49% 2,802,008

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top