History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 32,000 | +0 | 0.00% | 67,520 |
| 2025-10-13 | 2025-10-09 | 2.090 | 32,000 | +0 | 0.00% | 66,880 |
| 2025-10-10 | 2025-10-08 | 2.320 | 32,000 | -10,000 | 0.00% | 74,240 |
| 2025-10-09 | 2025-10-06 | 2.160 | 42,000 | -46,000 | 0.00% | 90,720 |
| 2025-10-08 | 2025-10-03 | 2.080 | 88,000 | +36,000 | 0.01% | 183,040 |
| 2025-10-06 | 2025-10-02 | 1.990 | 52,000 | -12,000 | 0.01% | 103,480 |
| 2025-10-03 | 2025-09-30 | 1.890 | 64,000 | -24,000 | 0.01% | 120,960 |
| 2025-10-02 | 2025-09-29 | 1.860 | 88,000 | -8,000 | 0.01% | 163,680 |
| 2025-09-30 | 2025-09-26 | 1.900 | 96,000 | +62,000 | 0.01% | 182,400 |
| 2025-09-29 | 2025-09-25 | 1.880 | 34,000 | -4,000 | 0.00% | 63,920 |
| 2025-09-26 | 2025-09-24 | 1.870 | 38,000 | +4,000 | 0.00% | 71,060 |
| 2025-09-25 | 2025-09-23 | 1.870 | 34,000 | +16,000 | 0.00% | 63,580 |
| 2025-09-24 | 2025-09-22 | 1.840 | 18,000 | -42,000 | 0.00% | 33,120 |
| 2025-09-23 | 2025-09-19 | 1.870 | 60,000 | +36,000 | 0.01% | 112,200 |
| 2025-09-22 | 2025-09-18 | 1.850 | 24,000 | -14,000 | 0.00% | 44,400 |
| 2025-09-19 | 2025-09-17 | 1.780 | 38,000 | -4,000 | 0.00% | 67,640 |
| 2025-09-18 | 2025-09-16 | 1.740 | 42,000 | +2,000 | 0.00% | 73,080 |
| 2025-09-17 | 2025-09-15 | 1.720 | 40,000 | +24,000 | 0.00% | 68,800 |
| 2025-09-16 | 2025-09-12 | 1.770 | 16,000 | -22,000 | 0.00% | 28,320 |
| 2025-09-15 | 2025-09-11 | 1.730 | 38,000 | +24,000 | 0.00% | 65,740 |
| 2025-09-12 | 2025-09-10 | 1.760 | 14,000 | -2,000 | 0.00% | 24,640 |
| 2025-09-11 | 2025-09-09 | 1.720 | 16,000 | -12,000 | 0.00% | 27,520 |
| 2025-09-10 | 2025-09-08 | 1.700 | 28,000 | -34,000 | 0.00% | 47,600 |
| 2025-09-09 | 2025-09-05 | 1.810 | 62,000 | -72,000 | 0.01% | 112,220 |
| 2025-09-08 | 2025-09-04 | 1.800 | 134,000 | +28,000 | 0.01% | 241,200 |
| 2025-09-05 | 2025-09-03 | 1.890 | 106,000 | +24,000 | 0.01% | 200,340 |
| 2025-09-04 | 2025-09-02 | 1.880 | 82,000 | -64,000 | 0.01% | 154,160 |
| 2025-09-03 | 2025-09-01 | 1.850 | 146,000 | -8,000 | 0.02% | 270,100 |
| 2025-09-02 | 2025-08-29 | 1.850 | 154,000 | +4,000 | 0.02% | 284,900 |
| 2025-09-01 | 2025-08-28 | 1.880 | 150,000 | +8,000 | 0.02% | 282,000 |
| 2025-08-29 | 2025-08-27 | 1.850 | 142,000 | -52,000 | 0.02% | 262,700 |
| 2025-08-28 | 2025-08-26 | 1.850 | 194,000 | +64,000 | 0.02% | 358,900 |
| 2025-08-27 | 2025-08-25 | 1.780 | 130,000 | +42,000 | 0.01% | 231,400 |
| 2025-08-26 | 2025-08-22 | 1.810 | 88,000 | +8,000 | 0.01% | 159,280 |
| 2025-08-25 | 2025-08-21 | 1.730 | 80,000 | -8,000 | 0.01% | 138,400 |
| 2025-08-22 | 2025-08-20 | 1.830 | 88,000 | +6,000 | 0.01% | 161,040 |
| 2025-08-21 | 2025-08-19 | 1.800 | 82,000 | +2,000 | 0.01% | 147,600 |
| 2025-08-20 | 2025-08-18 | 1.780 | 80,000 | -2,000 | 0.01% | 142,400 |
| 2025-08-19 | 2025-08-15 | 1.790 | 82,000 | +10,000 | 0.01% | 146,780 |
| 2025-08-18 | 2025-08-14 | 1.710 | 72,000 | +20,000 | 0.01% | 123,120 |
| 2025-08-15 | 2025-08-13 | 1.780 | 52,000 | -2,000 | 0.01% | 92,560 |
| 2025-08-14 | 2025-08-12 | 1.830 | 54,000 | +48,000 | 0.01% | 98,820 |
| 2025-08-12 | 2025-08-08 | 1.990 | 6,000 | -38,000 | 0.00% | 11,940 |
| 2025-08-11 | 2025-08-07 | 1.950 | 44,000 | +6,000 | 0.00% | 85,800 |
| 2025-08-08 | 2025-08-06 | 1.960 | 38,000 | -16,000 | 0.00% | 74,480 |
| 2025-08-07 | 2025-08-05 | 1.970 | 54,000 | +30,000 | 0.01% | 106,380 |
| 2025-08-06 | 2025-08-04 | 1.950 | 24,000 | +16,000 | 0.00% | 46,800 |
| 2025-08-04 | 2025-07-31 | 2.050 | 8,000 | +2,000 | 0.00% | 16,400 |
| 2025-08-01 | 2025-07-30 | 2.090 | 6,000 | -8,000 | 0.00% | 12,540 |
| 2025-07-31 | 2025-07-29 | 2.050 | 14,000 | +10,000 | 0.00% | 28,700 |
| 2025-07-30 | 2025-07-28 | 2.090 | 4,000 | -26,000 | 0.00% | 8,360 |
| 2025-07-29 | 2025-07-25 | 2.070 | 30,000 | +26,000 | 0.00% | 62,100 |
| 2025-07-28 | 2025-07-24 | 2.120 | 4,000 | -12,000 | 0.00% | 8,480 |
| 2025-07-25 | 2025-07-23 | 2.080 | 16,000 | -20,000 | 0.00% | 33,280 |
| 2025-07-24 | 2025-07-22 | 2.060 | 36,000 | +6,000 | 0.00% | 74,160 |
| 2025-07-23 | 2025-07-21 | 2.220 | 30,000 | -2,000 | 0.00% | 66,600 |
| 2025-07-22 | 2025-07-18 | 2.200 | 32,000 | +10,000 | 0.00% | 70,400 |
| 2025-07-21 | 2025-07-17 | 2.180 | 22,000 | -6,000 | 0.00% | 47,960 |
| 2025-07-18 | 2025-07-16 | 2.140 | 28,000 | +4,000 | 0.00% | 59,920 |
| 2025-07-17 | 2025-07-15 | 2.280 | 24,000 | +10,000 | 0.00% | 54,720 |
| 2025-07-16 | 2025-07-14 | 2.290 | 14,000 | +4,000 | 0.00% | 32,060 |
| 2025-07-15 | 2025-07-11 | 2.140 | 10,000 | -10,000 | 0.00% | 21,400 |
| 2025-07-14 | 2025-07-10 | 2.160 | 20,000 | +2,000 | 0.00% | 43,200 |
| 2025-07-11 | 2025-07-09 | 2.190 | 18,000 | -2,000 | 0.00% | 39,420 |
| 2025-07-10 | 2025-07-08 | 2.180 | 20,000 | -2,000 | 0.00% | 43,600 |
| 2025-07-09 | 2025-07-07 | 2.180 | 22,000 | +2,000 | 0.00% | 47,960 |
| 2025-07-08 | 2025-07-04 | 2.200 | 20,000 | -6,000 | 0.00% | 44,000 |
| 2025-07-07 | 2025-07-03 | 2.100 | 26,000 | -8,000 | 0.00% | 54,600 |
| 2025-07-04 | 2025-07-02 | 2.210 | 34,000 | +2,000 | 0.00% | 75,140 |
| 2025-07-03 | 2025-06-30 | 2.270 | 32,000 | -28,000 | 0.00% | 72,640 |
| 2025-07-02 | 2025-06-27 | 2.310 | 60,000 | -10,000 | 0.01% | 138,600 |
| 2025-06-30 | 2025-06-26 | 2.400 | 70,000 | +10,000 | 0.01% | 168,000 |
| 2025-06-27 | 2025-06-25 | 2.400 | 60,000 | +8,000 | 0.01% | 144,000 |
| 2025-06-26 | 2025-06-24 | 2.420 | 52,000 | -6,000 | 0.01% | 125,840 |
| 2025-06-25 | 2025-06-23 | 2.360 | 58,000 | +46,000 | 0.01% | 136,880 |
| 2025-06-24 | 2025-06-20 | 2.380 | 12,000 | -10,000 | 0.00% | 28,560 |
| 2025-06-23 | 2025-06-19 | 2.340 | 22,000 | +2,000 | 0.00% | 51,480 |
| 2025-06-20 | 2025-06-18 | 2.460 | 20,000 | +14,000 | 0.00% | 49,200 |
| 2025-06-19 | 2025-06-17 | 2.470 | 6,000 | -6,000 | 0.00% | 14,820 |
| 2025-06-18 | 2025-06-16 | 2.380 | 12,000 | +6,000 | 0.00% | 28,560 |
| 2025-06-16 | 2025-06-12 | 2.410 | 6,000 | +2,000 | 0.00% | 14,460 |
| 2025-06-13 | 2025-06-11 | 2.460 | 4,000 | -4,000 | 0.00% | 9,840 |
| 2025-06-12 | 2025-06-10 | 2.400 | 8,000 | +4,000 | 0.00% | 19,200 |
| 2025-06-11 | 2025-06-09 | 2.340 | 4,000 | -2,000 | 0.00% | 9,360 |
| 2025-06-10 | 2025-06-06 | 2.570 | 6,000 | +2,000 | 0.00% | 15,420 |
| 2025-06-06 | 2025-06-04 | 2.450 | 4,000 | -2,000 | 0.00% | 9,800 |
| 2025-06-05 | 2025-06-03 | 2.340 | 6,000 | +2,000 | 0.00% | 14,040 |
| 2025-06-04 | 2025-06-02 | 2.780 | 4,000 | -2,000 | 0.00% | 11,120 |
| 2025-06-03 | 2025-05-30 | 2.740 | 6,000 | -4,000 | 0.00% | 16,440 |
| 2025-06-02 | 2025-05-29 | 2.720 | 10,000 | -26,000 | 0.00% | 27,200 |
| 2025-05-30 | 2025-05-28 | 2.750 | 36,000 | +32,000 | 0.00% | 99,000 |
| 2025-05-29 | 2025-05-27 | 2.850 | 4,000 | -12,000 | 0.00% | 11,400 |
| 2025-05-28 | 2025-05-26 | 2.900 | 16,000 | +6,000 | 0.00% | 46,400 |
| 2025-05-27 | 2025-05-23 | 2.900 | 10,000 | +4,000 | 0.00% | 29,000 |
| 2025-05-26 | 2025-05-22 | 3.130 | 6,000 | -12,000 | 0.00% | 18,780 |
| 2025-05-23 | 2025-05-21 | 3.030 | 18,000 | -8,000 | 0.00% | 54,540 |
| 2025-05-22 | 2025-05-20 | 3.240 | 26,000 | +16,000 | 0.00% | 84,240 |
| 2025-05-21 | 2025-05-19 | 3.030 | 10,000 | +6,000 | 0.00% | 30,300 |
| 2025-05-19 | 2025-05-15 | 3.110 | 4,000 | -2,000 | 0.00% | 12,440 |
| 2025-05-16 | 2025-05-14 | 2.890 | 6,000 | -12,000 | 0.00% | 17,340 |
| 2025-05-15 | 2025-05-13 | 2.710 | 18,000 | +10,000 | 0.00% | 48,780 |
| 2025-05-14 | 2025-05-12 | 2.630 | 8,000 | -6,000 | 0.00% | 21,040 |
| 2025-05-13 | 2025-05-09 | 2.570 | 14,000 | -14,000 | 0.00% | 35,980 |
| 2025-05-12 | 2025-05-08 | 2.470 | 28,000 | +24,000 | 0.00% | 69,160 |
| 2025-05-09 | 2025-05-07 | 2.550 | 4,000 | -4,000 | 0.00% | 10,200 |
| 2025-05-08 | 2025-05-06 | 2.410 | 8,000 | +4,000 | 0.00% | 19,280 |
| 2025-05-07 | 2025-05-02 | 2.370 | 4,000 | -4,000 | 0.00% | 9,480 |
| 2025-05-06 | 2025-04-30 | 2.320 | 8,000 | +4,000 | 0.00% | 18,560 |
| 2025-04-25 | 2025-04-23 | 2.450 | 4,000 | -4,000 | 0.00% | 9,800 |
| 2025-04-24 | 2025-04-22 | 2.400 | 8,000 | -2,000 | 0.00% | 19,200 |
| 2025-04-22 | 2025-04-16 | 2.500 | 10,000 | +6,000 | 0.00% | 25,000 |
| 2025-04-17 | 2025-04-15 | 2.620 | 4,000 | -2,000 | 0.00% | 10,480 |
| 2025-04-16 | 2025-04-14 | 2.320 | 6,000 | -4,000 | 0.00% | 13,920 |
| 2025-04-15 | 2025-04-11 | 2.320 | 10,000 | +6,000 | 0.00% | 23,200 |
| 2025-04-09 | 2025-04-07 | 2.170 | 4,000 | -18,000 | 0.00% | 8,680 |
| 2025-04-08 | 2025-04-03 | 2.380 | 22,000 | +18,000 | 0.00% | 52,360 |
| 2025-04-07 | 2025-04-02 | 2.450 | 4,000 | -16,000 | 0.00% | 9,800 |
| 2025-04-03 | 2025-04-01 | 2.380 | 20,000 | +14,000 | 0.00% | 47,600 |
| 2025-04-02 | 2025-03-31 | 2.430 | 6,000 | -26,000 | 0.00% | 14,580 |
| 2025-04-01 | 2025-03-28 | 2.330 | 32,000 | +14,000 | 0.00% | 74,560 |
| 2025-03-31 | 2025-03-27 | 2.760 | 18,000 | +12,000 | 0.00% | 49,680 |
| 2025-03-28 | 2025-03-26 | 2.380 | 6,000 | +2,000 | 0.00% | 14,280 |
| 2025-03-27 | 2025-03-25 | 2.330 | 4,000 | -4,000 | 0.00% | 9,320 |
| 2025-03-25 | 2025-03-21 | 2.240 | 8,000 | +4,000 | 0.00% | 17,920 |
| 2025-03-24 | 2025-03-20 | 2.220 | 4,000 | -2,000 | 0.00% | 8,880 |
| 2025-03-19 | 2025-03-17 | 2.220 | 6,000 | -8,000 | 0.00% | 13,320 |
| 2025-03-18 | 2025-03-14 | 2.220 | 14,000 | -6,000 | 0.00% | 31,080 |
| 2025-03-17 | 2025-03-13 | 2.260 | 20,000 | +14,000 | 0.00% | 45,200 |
| 2025-03-12 | 2025-03-10 | 2.170 | 6,000 | -8,000 | 0.00% | 13,020 |
| 2025-03-11 | 2025-03-07 | 2.200 | 14,000 | +6,000 | 0.00% | 30,800 |
| 2025-03-07 | 2025-03-05 | 2.210 | 8,000 | +2,000 | 0.00% | 17,680 |
| 2025-03-06 | 2025-03-04 | 2.240 | 6,000 | -2,000 | 0.00% | 13,440 |
| 2025-03-05 | 2025-03-03 | 2.240 | 8,000 | +4,000 | 0.00% | 17,920 |
| 2025-03-04 | 2025-02-28 | 2.320 | 4,000 | -4,000 | 0.00% | 9,280 |
| 2025-03-03 | 2025-02-27 | 2.490 | 8,000 | -6,000 | 0.00% | 19,920 |
| 2025-02-27 | 2025-02-25 | 2.240 | 14,000 | +6,000 | 0.00% | 31,360 |
| 2025-02-26 | 2025-02-24 | 2.310 | 8,000 | +2,000 | 0.00% | 18,480 |
| 2025-02-25 | 2025-02-21 | 2.320 | 6,000 | +2,000 | 0.00% | 13,920 |
| 2025-02-21 | 2025-02-19 | 2.220 | 4,000 | -2,000 | 0.00% | 8,880 |
| 2025-02-19 | 2025-02-17 | 2.210 | 6,000 | +2,000 | 0.00% | 13,260 |
| 2025-02-17 | 2025-02-13 | 2.330 | 4,000 | -2,000 | 0.00% | 9,320 |
| 2025-02-14 | 2025-02-12 | 2.320 | 6,000 | +2,000 | 0.00% | 13,920 |
| 2025-02-13 | 2025-02-11 | 2.230 | 4,000 | -4,000 | 0.00% | 8,920 |
| 2025-02-12 | 2025-02-10 | 2.220 | 8,000 | +4,000 | 0.00% | 17,760 |
| 2025-01-23 | 2025-01-21 | 2.220 | 4,000 | -2,000 | 0.00% | 8,880 |
| 2025-01-22 | 2025-01-20 | 2.200 | 6,000 | +2,000 | 0.00% | 13,200 |
| 2025-01-15 | 2025-01-13 | 2.160 | 4,000 | -10,000 | 0.00% | 8,640 |
| 2025-01-14 | 2025-01-10 | 2.300 | 14,000 | +6,000 | 0.00% | 32,200 |
| 2025-01-13 | 2025-01-09 | 2.360 | 8,000 | -2,000 | 0.00% | 18,880 |
| 2025-01-10 | 2025-01-08 | 2.330 | 10,000 | -6,000 | 0.00% | 23,300 |
| 2025-01-09 | 2025-01-07 | 2.390 | 16,000 | +12,000 | 0.00% | 38,240 |
| 2025-01-08 | 2025-01-06 | 2.530 | 4,000 | -4,000 | 0.00% | 10,120 |
| 2025-01-07 | 2025-01-03 | 2.250 | 8,000 | -8,000 | 0.00% | 18,000 |
| 2025-01-06 | 2025-01-02 | 2.220 | 16,000 | +12,000 | 0.00% | 35,520 |
| 2025-01-03 | 2024-12-31 | 2.370 | 4,000 | -4,000 | 0.00% | 9,480 |
| 2025-01-02 | 2024-12-27 | 2.360 | 8,000 | +4,000 | 0.00% | 18,880 |
| 2024-12-27 | 2024-12-20 | 2.470 | 4,000 | -4,000 | 0.00% | 9,880 |
| 2024-12-20 | 2024-12-18 | 2.520 | 8,000 | -14,000 | 0.00% | 20,160 |
| 2024-12-19 | 2024-12-17 | 2.730 | 22,000 | +10,000 | 0.00% | 60,060 |
| 2024-12-18 | 2024-12-16 | 2.750 | 12,000 | +8,000 | 0.00% | 33,000 |
| 2024-12-16 | 2024-12-12 | 2.700 | 4,000 | -4,000 | 0.00% | 10,800 |
| 2024-12-13 | 2024-12-11 | 2.720 | 8,000 | +4,000 | 0.00% | 21,760 |
| 2024-12-02 | 2024-11-28 | 2.610 | 4,000 | -10,000 | 0.00% | 10,440 |
| 2024-11-29 | 2024-11-27 | 2.390 | 14,000 | -38,000 | 0.00% | 33,460 |
| 2024-11-28 | 2024-11-26 | 2.620 | 52,000 | +48,000 | 0.01% | 136,240 |
| 2024-10-25 | 2024-10-23 | 2.360 | 4,000 | -14,000 | 0.00% | 9,440 |
| 2024-10-24 | 2024-10-22 | 2.250 | 18,000 | +14,000 | 0.00% | 40,500 |
| 2024-10-16 | 2024-10-14 | 2.230 | 4,000 | -6,000 | 0.00% | 8,920 |
| 2024-10-15 | 2024-10-10 | 2.200 | 10,000 | -8,000 | 0.00% | 22,000 |
| 2024-10-14 | 2024-10-09 | 2.020 | 18,000 | -24,000 | 0.00% | 36,360 |
| 2024-10-10 | 2024-10-08 | 1.950 | 42,000 | -6,000 | 0.01% | 81,900 |
| 2024-10-09 | 2024-10-07 | 2.130 | 48,000 | -12,000 | 0.01% | 102,240 |
| 2024-10-08 | 2024-10-04 | 2.100 | 60,000 | +56,000 | 0.01% | 126,000 |
| 2024-10-04 | 2024-10-02 | 2.260 | 4,000 | -2,000 | 0.00% | 9,040 |
| 2024-10-03 | 2024-09-30 | 2.490 | 6,000 | -4,000 | 0.00% | 14,940 |
| 2024-10-02 | 2024-09-27 | 2.290 | 10,000 | +6,000 | 0.00% | 22,900 |
| 2024-08-30 | 2024-08-28 | 2.570 | 4,000 | +2,000 | 0.00% | 10,280 |
| 2024-07-31 | 2024-07-29 | 3.190 | 2,000 | -12,000 | 0.00% | 6,380 |
| 2024-07-30 | 2024-07-26 | 3.000 | 14,000 | +8,000 | 0.00% | 42,000 |
| 2024-07-26 | 2024-07-24 | 3.170 | 6,000 | -4,000 | 0.00% | 19,020 |
| 2024-07-24 | 2024-07-22 | 3.340 | 10,000 | +8,000 | 0.00% | 33,400 |
| 2024-07-11 | 2024-07-09 | 3.030 | 2,000 | -2,000 | 0.00% | 6,060 |
| 2024-07-03 | 2024-06-28 | 3.090 | 4,000 | -2,000 | 0.00% | 12,360 |
| 2024-07-02 | 2024-06-27 | 3.020 | 6,000 | +2,000 | 0.00% | 18,120 |
| 2024-06-20 | 2024-06-18 | 3.180 | 4,000 | +2,000 | 0.00% | 12,720 |
| 2024-06-18 | 2024-06-14 | 3.240 | 2,000 | -8,000 | 0.00% | 6,480 |
| 2024-06-14 | 2024-06-12 | 3.240 | 10,000 | +10,000 | 0.00% | 32,400 |
| 2024-06-11 | 2024-06-06 | 3.030 | 0 | -10,000 | ||
| 2024-06-06 | 2024-06-04 | 3.230 | 10,000 | +10,000 | 0.00% | 32,300 |
| 2024-05-16 | 2024-05-13 | 3.230 | 0 | -4,000 | ||
| 2024-05-13 | 2024-05-09 | 3.300 | 4,000 | +4,000 | 0.00% | 13,200 |
| 2024-04-17 | 2024-04-15 | 3.400 | 0 | -2,000 | ||
| 2024-04-15 | 2024-04-11 | 3.560 | 2,000 | +2,000 | 0.00% | 7,120 |
| 2024-03-19 | 2024-03-15 | 3.040 | 0 | -2,000 | ||
| 2024-03-15 | 2024-03-13 | 2.720 | 2,000 | -4,000 | 0.00% | 5,440 |
| 2024-03-13 | 2024-03-11 | 4.160 | 6,000 | +6,000 | 0.00% | 24,960 |
| 2024-03-08 | 2024-03-06 | 4.450 | 0 | -2,000 | ||
| 2024-03-06 | 2024-03-04 | 4.220 | 2,000 | +2,000 | 0.00% | 8,440 |
| 2024-02-22 | 2024-02-20 | 4.020 | 0 | -2,000 | ||
| 2024-02-21 | 2024-02-19 | 4.390 | 2,000 | +2,000 | 0.00% | 8,780 |
| 2021-04-07 | 2021-03-31 | 4.925 | 0 | -4,000 | ||
| 2021-04-01 | 2021-03-30 | 5.000 | 4,000 | -1,600 | 0.00% | 20,000 |
| 2021-03-31 | 2021-03-29 | 5.150 | 5,600 | -12,800 | 0.00% | 28,840 |
| 2021-03-25 | 2021-03-23 | 5.600 | 18,400 | -3,200 | 0.00% | 103,040 |
| 2021-03-24 | 2021-03-22 | 5.625 | 21,600 | +21,600 | 0.00% | 121,500 |
| 2021-03-16 | 2021-03-12 | 4.725 | 0 | -800 | ||
| 2021-03-11 | 2021-03-09 | 4.475 | 800 | -800 | 0.00% | 3,580 |
| 2021-03-09 | 2021-03-05 | 5.375 | 1,600 | +1,600 | 0.00% | 8,600 |
| 2021-03-08 | 2021-03-04 | 6.250 | 0 | -800 | ||
| 2021-03-05 | 2021-03-03 | 6.500 | 800 | -1,600 | 0.00% | 5,200 |
| 2021-03-04 | 2021-03-02 | 6.500 | 2,400 | -2,400 | 0.00% | 15,600 |
| 2021-03-03 | 2021-03-01 | 6.625 | 4,800 | -6,400 | 0.00% | 31,800 |
| 2021-03-01 | 2021-02-25 | 6.225 | 11,200 | +800 | 0.00% | 69,720 |
| 2021-02-26 | 2021-02-24 | 5.925 | 10,400 | +4,000 | 0.00% | 61,620 |
| 2021-02-25 | 2021-02-23 | 5.700 | 6,400 | -2,400 | 0.00% | 36,480 |
| 2021-02-24 | 2021-02-22 | 5.625 | 8,800 | +8,800 | 0.00% | 49,500 |
| 2018-08-08 | 2018-08-06 | 2.492 | 0 | -8,016 | ||
| 2018-08-07 | 2018-08-03 | 2.537 | 8,016 | +8,016 | 0.00% | 20,339 |
| 2007-08-13 | 2007-08-09 | 379.233 | 0 | -32 | ||
| 2007-07-05 | 2007-07-03 | 490.228 | 32 | -33 | 0.00% | 15,687 |
| 2007-06-26 | 2007-06-22 | 308.320 | 65 | 0.00% | 20,041 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy