History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.110 0 +0
2025-10-13 2025-10-09 2.090 0 +0
2025-10-10 2025-10-08 2.320 0 +0
2025-10-09 2025-10-06 2.160 0 +0
2025-10-08 2025-10-03 2.080 0 +0
2025-10-06 2025-10-02 1.990 0 +0
2025-10-03 2025-09-30 1.890 0 +0
2025-10-02 2025-09-29 1.860 0 +0
2025-09-30 2025-09-26 1.900 0 +0
2025-09-29 2025-09-25 1.880 0 +0
2025-09-26 2025-09-24 1.870 0 +0
2025-09-25 2025-09-23 1.870 0 +0
2025-09-24 2025-09-22 1.840 0 +0
2025-09-23 2025-09-19 1.870 0 +0
2025-09-22 2025-09-18 1.850 0 +0
2025-09-19 2025-09-17 1.780 0 +0
2025-09-18 2025-09-16 1.740 0 +0
2025-09-17 2025-09-15 1.720 0 +0
2025-09-16 2025-09-12 1.770 0 +0
2025-09-15 2025-09-11 1.730 0 +0
2025-09-12 2025-09-10 1.760 0 +0
2025-09-11 2025-09-09 1.720 0 +0
2025-09-10 2025-09-08 1.700 0 +0
2025-09-09 2025-09-05 1.810 0 +0
2025-09-08 2025-09-04 1.800 0 +0
2025-09-05 2025-09-03 1.890 0 +0
2025-09-04 2025-09-02 1.880 0 +0
2025-09-03 2025-09-01 1.850 0 +0
2025-09-02 2025-08-29 1.850 0 +0
2025-09-01 2025-08-28 1.880 0 +0
2025-08-29 2025-08-27 1.850 0 +0
2025-08-28 2025-08-26 1.850 0 +0
2025-08-27 2025-08-25 1.780 0 +0
2025-08-26 2025-08-22 1.810 0 +0
2025-08-25 2025-08-21 1.730 0 +0
2025-08-22 2025-08-20 1.830 0 +0
2025-08-21 2025-08-19 1.800 0 +0
2025-08-20 2025-08-18 1.780 0 +0
2025-08-19 2025-08-15 1.790 0 +0
2025-08-18 2025-08-14 1.710 0 +0
2025-08-15 2025-08-13 1.780 0 +0
2025-08-14 2025-08-12 1.830 0 +0
2025-08-13 2025-08-11 1.870 0 +0
2025-08-12 2025-08-08 1.990 0 +0
2025-08-11 2025-08-07 1.950 0 +0
2025-08-08 2025-08-06 1.960 0 +0
2025-08-07 2025-08-05 1.970 0 +0
2025-08-06 2025-08-04 1.950 0 +0
2025-08-05 2025-08-01 2.060 0 +0
2025-08-04 2025-07-31 2.050 0 +0
2025-08-01 2025-07-30 2.090 0 +0
2025-07-31 2025-07-29 2.050 0 +0
2025-07-30 2025-07-28 2.090 0 +0
2025-07-29 2025-07-25 2.070 0 +0
2025-07-28 2025-07-24 2.120 0 +0
2025-07-25 2025-07-23 2.080 0 +0
2025-07-24 2025-07-22 2.060 0 +0
2025-07-23 2025-07-21 2.220 0 +0
2025-07-22 2025-07-18 2.200 0 +0
2025-07-21 2025-07-17 2.180 0 +0
2025-07-18 2025-07-16 2.140 0 +0
2025-07-17 2025-07-15 2.280 0 +0
2025-07-16 2025-07-14 2.290 0 +0
2025-07-15 2025-07-11 2.140 0 +0
2025-07-14 2025-07-10 2.160 0 +0
2025-07-11 2025-07-09 2.190 0 +0
2025-07-10 2025-07-08 2.180 0 +0
2025-07-09 2025-07-07 2.180 0 +0
2025-07-08 2025-07-04 2.200 0 +0
2025-07-07 2025-07-03 2.100 0 +0
2025-07-04 2025-07-02 2.210 0 +0
2025-07-03 2025-06-30 2.270 0 +0
2025-07-02 2025-06-27 2.310 0 +0
2025-06-30 2025-06-26 2.400 0 +0
2025-06-27 2025-06-25 2.400 0 +0
2025-06-26 2025-06-24 2.420 0 +0
2025-06-25 2025-06-23 2.360 0 +0
2025-06-24 2025-06-20 2.380 0 +0
2025-06-23 2025-06-19 2.340 0 +0
2025-06-20 2025-06-18 2.460 0 +0
2025-06-19 2025-06-17 2.470 0 +0
2025-06-18 2025-06-16 2.380 0 +0
2025-06-17 2025-06-13 2.390 0 +0
2025-06-16 2025-06-12 2.410 0 +0
2025-06-13 2025-06-11 2.460 0 +0
2025-06-12 2025-06-10 2.400 0 +0
2025-06-11 2025-06-09 2.340 0 +0
2025-06-10 2025-06-06 2.570 0 +0
2025-06-09 2025-06-05 2.460 0 +0
2025-06-06 2025-06-04 2.450 0 +0
2025-06-05 2025-06-03 2.340 0 +0
2025-06-04 2025-06-02 2.780 0 +0
2025-06-03 2025-05-30 2.740 0 +0
2025-06-02 2025-05-29 2.720 0 +0
2025-05-30 2025-05-28 2.750 0 +0
2025-05-29 2025-05-27 2.850 0 +0
2025-05-28 2025-05-26 2.900 0 +0
2025-05-27 2025-05-23 2.900 0 +0
2025-05-26 2025-05-22 3.130 0 +0
2025-05-23 2025-05-21 3.030 0 +0
2025-05-22 2025-05-20 3.240 0 +0
2025-05-21 2025-05-19 3.030 0 +0
2025-05-20 2025-05-16 3.300 0 +0
2025-05-19 2025-05-15 3.110 0 +0
2025-05-16 2025-05-14 2.890 0 +0
2025-05-15 2025-05-13 2.710 0 +0
2025-05-14 2025-05-12 2.630 0 +0
2025-05-13 2025-05-09 2.570 0 +0
2025-05-12 2025-05-08 2.470 0 +0
2025-05-09 2025-05-07 2.550 0 +0
2025-05-08 2025-05-06 2.410 0 +0
2025-05-07 2025-05-02 2.370 0 +0
2025-05-06 2025-04-30 2.320 0 +0
2025-05-02 2025-04-29 2.490 0 +0
2025-04-30 2025-04-28 2.490 0 +0
2025-04-29 2025-04-25 2.520 0 +0
2025-04-28 2025-04-24 2.450 0 +0
2025-04-25 2025-04-23 2.450 0 +0
2025-04-24 2025-04-22 2.400 0 +0
2025-04-23 2025-04-17 2.500 0 +0
2025-04-22 2025-04-16 2.500 0 +0
2025-04-17 2025-04-15 2.620 0 +0
2025-04-16 2025-04-14 2.320 0 +0
2025-04-15 2025-04-11 2.320 0 +0
2025-04-14 2025-04-10 2.290 0 +0
2025-04-11 2025-04-09 2.280 0 +0
2025-04-10 2025-04-08 2.240 0 +0
2025-04-09 2025-04-07 2.170 0 +0
2025-04-08 2025-04-03 2.380 0 +0
2025-04-07 2025-04-02 2.450 0 +0
2025-04-03 2025-04-01 2.380 0 +0
2025-04-02 2025-03-31 2.430 0 +0
2025-04-01 2025-03-28 2.330 0 +0
2025-03-31 2025-03-27 2.760 0 +0
2025-03-28 2025-03-26 2.380 0 +0
2025-03-27 2025-03-25 2.330 0 +0
2025-03-26 2025-03-24 2.240 0 +0
2025-03-25 2025-03-21 2.240 0 +0
2025-03-24 2025-03-20 2.220 0 +0
2025-03-21 2025-03-19 2.210 0 +0
2025-03-20 2025-03-18 2.340 0 +0
2025-03-19 2025-03-17 2.220 0 +0
2025-03-18 2025-03-14 2.220 0 +0
2025-03-17 2025-03-13 2.260 0 +0
2025-03-14 2025-03-12 2.180 0 +0
2025-03-13 2025-03-11 2.150 0 +0
2025-03-12 2025-03-10 2.170 0 +0
2025-03-11 2025-03-07 2.200 0 +0
2025-03-10 2025-03-06 2.280 0 +0
2025-03-07 2025-03-05 2.210 0 +0
2025-03-06 2025-03-04 2.240 0 +0
2025-03-05 2025-03-03 2.240 0 +0
2025-03-04 2025-02-28 2.320 0 +0
2025-03-03 2025-02-27 2.490 0 +0
2025-02-28 2025-02-26 2.420 0 +0
2025-02-27 2025-02-25 2.240 0 +0
2025-02-26 2025-02-24 2.310 0 +0
2025-02-25 2025-02-21 2.320 0 +0
2025-02-24 2025-02-20 2.370 0 +0
2025-02-21 2025-02-19 2.220 0 +0
2025-02-20 2025-02-18 2.200 0 +0
2025-02-19 2025-02-17 2.210 0 +0
2025-02-18 2025-02-14 2.250 0 +0
2025-02-17 2025-02-13 2.330 0 +0
2025-02-14 2025-02-12 2.320 0 +0
2025-02-13 2025-02-11 2.230 0 +0
2025-02-12 2025-02-10 2.220 0 +0
2025-02-11 2025-02-07 2.060 0 +0
2025-02-10 2025-02-06 1.830 0 +0
2025-02-07 2025-02-05 1.880 0 +0
2025-02-06 2025-02-04 2.000 0 +0
2025-02-05 2025-02-03 1.950 0 +0
2025-02-04 2025-01-28 2.330 0 +0
2025-02-03 2025-01-24 2.120 0 +0
2025-01-27 2025-01-23 2.160 0 +0
2025-01-24 2025-01-22 2.160 0 +0
2025-01-23 2025-01-21 2.220 0 +0
2025-01-22 2025-01-20 2.200 0 +0
2025-01-21 2025-01-17 2.290 0 +0
2025-01-20 2025-01-16 2.230 0 +0
2025-01-17 2025-01-15 2.210 0 +0
2025-01-16 2025-01-14 2.250 0 +0
2025-01-15 2025-01-13 2.160 0 +0
2025-01-14 2025-01-10 2.300 0 +0
2025-01-13 2025-01-09 2.360 0 +0
2025-01-10 2025-01-08 2.330 0 +0
2025-01-09 2025-01-07 2.390 0 +0
2025-01-08 2025-01-06 2.530 0 +0
2025-01-07 2025-01-03 2.250 0 +0
2025-01-06 2025-01-02 2.220 0 +0
2025-01-03 2024-12-31 2.370 0 +0
2025-01-02 2024-12-27 2.360 0 +0
2024-12-30 2024-12-24 2.440 0 +0
2024-12-27 2024-12-20 2.470 0 +0
2024-12-23 2024-12-19 2.580 0 +0
2024-12-20 2024-12-18 2.520 0 +0
2024-12-19 2024-12-17 2.730 0 +0
2024-12-18 2024-12-16 2.750 0 +0
2024-12-17 2024-12-13 2.750 0 +0
2024-12-16 2024-12-12 2.700 0 +0
2024-12-13 2024-12-11 2.720 0 +0
2024-12-12 2024-12-10 2.720 0 +0
2024-12-11 2024-12-09 2.760 0 +0
2024-12-10 2024-12-06 2.790 0 +0
2024-12-09 2024-12-05 2.780 0 +0
2024-12-06 2024-12-04 2.790 0 +0
2024-12-05 2024-12-03 2.770 0 +0
2024-12-04 2024-12-02 2.990 0 +0
2024-12-03 2024-11-29 2.860 0 +0
2024-12-02 2024-11-28 2.610 0 +0
2024-11-29 2024-11-27 2.390 0 +0
2024-11-28 2024-11-26 2.620 0 +0
2024-11-27 2024-11-25 2.670 0 +0
2024-11-26 2024-11-22 2.580 0 +0
2024-11-25 2024-11-21 2.540 0 +0
2024-11-22 2024-11-20 2.680 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.350 0 +0
2024-11-19 2024-11-15 2.320 0 +0
2024-11-18 2024-11-14 2.350 0 +0
2024-11-15 2024-11-13 2.310 0 +0
2024-11-14 2024-11-12 2.330 0 +0
2024-11-13 2024-11-11 2.300 0 +0
2024-11-12 2024-11-08 2.300 0 +0
2024-11-11 2024-11-07 2.290 0 +0
2024-11-08 2024-11-06 2.310 0 +0
2024-11-07 2024-11-05 2.280 0 +0
2024-11-06 2024-11-04 2.260 0 +0
2024-11-05 2024-11-01 2.270 0 +0
2024-11-04 2024-10-31 2.230 0 +0
2024-11-01 2024-10-30 2.200 0 +0
2024-10-31 2024-10-29 2.210 0 +0
2024-10-30 2024-10-28 2.250 0 +0
2024-10-29 2024-10-25 2.280 0 +0
2024-10-28 2024-10-24 2.250 0 +0
2024-10-25 2024-10-23 2.360 0 +0
2024-10-24 2024-10-22 2.250 0 +0
2024-10-23 2024-10-21 2.270 0 +0
2024-10-22 2024-10-18 2.290 0 +0
2024-10-21 2024-10-17 2.220 0 +0
2024-10-18 2024-10-16 2.220 0 +0
2024-10-17 2024-10-15 2.220 0 +0
2024-10-16 2024-10-14 2.230 0 +0
2024-10-15 2024-10-10 2.200 0 +0
2024-10-14 2024-10-09 2.020 0 +0
2024-10-10 2024-10-08 1.950 0 +0
2024-10-09 2024-10-07 2.130 0 +0
2024-10-08 2024-10-04 2.100 0 +0
2024-10-07 2024-10-03 2.240 0 +0
2024-10-04 2024-10-02 2.260 0 +0
2024-10-03 2024-09-30 2.490 0 +0
2024-10-02 2024-09-27 2.290 0 +0
2024-09-30 2024-09-26 2.140 0 +0
2024-09-27 2024-09-25 2.050 0 +0
2024-09-26 2024-09-24 2.010 0 +0
2024-09-25 2024-09-23 1.850 0 +0
2024-09-24 2024-09-20 2.330 0 +0
2024-09-23 2024-09-19 2.260 0 +0
2024-09-20 2024-09-17 2.260 0 +0
2024-09-19 2024-09-16 2.200 0 +0
2024-09-17 2024-09-13 2.310 0 +0
2024-09-16 2024-09-12 2.250 0 +0
2024-09-13 2024-09-11 2.360 0 +0
2024-09-12 2024-09-10 2.370 0 +0
2024-09-11 2024-09-09 2.400 0 +0
2024-09-10 2024-09-05 2.520 0 +0
2024-09-09 2024-09-04 2.500 0 +0
2024-09-05 2024-09-03 2.410 0 +0
2024-09-04 2024-09-02 2.580 0 +0
2024-09-03 2024-08-30 2.540 0 +0
2024-09-02 2024-08-29 2.530 0 +0
2024-08-30 2024-08-28 2.570 0 +0
2024-08-29 2024-08-27 2.550 0 +0
2024-08-28 2024-08-26 2.630 0 +0
2024-08-27 2024-08-23 2.590 0 +0
2024-08-26 2024-08-22 2.670 0 +0
2024-08-23 2024-08-21 2.660 0 +0
2024-08-22 2024-08-20 2.780 0 +0
2024-08-21 2024-08-19 2.750 0 +0
2024-08-20 2024-08-16 2.800 0 +0
2024-08-19 2024-08-15 2.760 0 +0
2024-08-16 2024-08-14 2.810 0 +0
2024-08-15 2024-08-13 2.730 0 +0
2024-08-14 2024-08-12 2.790 0 +0
2024-08-13 2024-08-09 2.800 0 +0
2024-08-12 2024-08-08 2.940 0 +0
2024-08-09 2024-08-07 2.910 0 +0
2024-08-08 2024-08-06 2.890 0 +0
2024-08-07 2024-08-05 2.920 0 +0
2024-08-06 2024-08-02 3.040 0 +0
2024-08-05 2024-08-01 3.000 0 +0
2024-08-02 2024-07-31 3.110 0 +0
2024-08-01 2024-07-30 3.150 0 +0
2024-07-31 2024-07-29 3.190 0 +0
2024-07-30 2024-07-26 3.000 0 +0
2024-07-29 2024-07-25 3.000 0 +0
2024-07-26 2024-07-24 3.170 0 +0
2024-07-25 2024-07-23 3.280 0 +0
2024-07-24 2024-07-22 3.340 0 +0
2024-07-23 2024-07-19 3.380 0 +0
2024-07-22 2024-07-18 3.440 0 +0
2024-07-19 2024-07-17 3.460 0 +0
2024-07-18 2024-07-16 3.530 0 +0
2024-07-17 2024-07-15 3.520 0 +0
2024-07-16 2024-07-12 3.430 0 +0
2024-07-15 2024-07-11 3.380 0 +0
2024-07-12 2024-07-10 3.160 0 +0
2024-07-11 2024-07-09 3.030 0 +0
2024-07-10 2024-07-08 3.040 0 +0
2024-07-09 2024-07-05 3.060 0 +0
2024-07-08 2024-07-04 2.960 0 +0
2024-07-05 2024-07-03 2.960 0 +0
2024-07-04 2024-07-02 3.090 0 +0
2024-07-03 2024-06-28 3.090 0 +0
2024-07-02 2024-06-27 3.020 0 +0
2024-06-28 2024-06-26 3.050 0 +0
2024-06-27 2024-06-25 3.100 0 +0
2024-06-26 2024-06-24 3.140 0 +0
2024-06-25 2024-06-21 3.110 0 +0
2024-06-24 2024-06-20 3.220 0 +0
2024-06-21 2024-06-19 3.190 0 +0
2024-06-20 2024-06-18 3.180 0 +0
2024-06-19 2024-06-17 3.230 0 +0
2024-06-18 2024-06-14 3.240 0 +0
2024-06-17 2024-06-13 3.290 0 +0
2024-06-14 2024-06-12 3.240 0 +0
2024-06-13 2024-06-11 3.310 0 +0
2024-06-12 2024-06-07 3.200 0 +0
2024-06-11 2024-06-06 3.030 0 +0
2024-06-07 2024-06-05 2.940 0 +0
2024-06-06 2024-06-04 3.230 0 +0
2024-06-05 2024-06-03 3.020 0 +0
2024-06-04 2024-05-31 3.020 0 +0
2024-06-03 2024-05-30 3.060 0 +0
2024-05-31 2024-05-29 2.990 0 +0
2024-05-30 2024-05-28 3.210 0 +0
2024-05-29 2024-05-27 3.130 0 +0
2024-05-28 2024-05-24 3.030 0 +0
2024-05-27 2024-05-23 3.100 0 +0
2024-05-24 2024-05-22 3.220 0 +0
2024-05-23 2024-05-21 3.210 0 +0
2024-05-22 2024-05-20 3.300 0 +0
2024-05-21 2024-05-17 3.230 0 +0
2024-05-20 2024-05-16 3.250 0 +0
2024-05-17 2024-05-14 3.320 0 +0
2024-05-16 2024-05-13 3.230 0 +0
2024-05-14 2024-05-10 3.290 0 +0
2024-05-13 2024-05-09 3.300 0 +0
2024-05-10 2024-05-08 3.310 0 +0
2024-05-09 2024-05-07 3.240 0 +0
2024-05-08 2024-05-06 3.190 0 +0
2024-05-07 2024-05-03 3.200 0 +0
2024-05-06 2024-05-02 3.210 0 +0
2024-05-03 2024-04-30 3.200 0 +0
2024-05-02 2024-04-29 3.170 0 +0
2024-04-30 2024-04-26 3.160 0 +0
2024-04-29 2024-04-25 3.300 0 +0
2024-04-26 2024-04-24 3.390 0 +0
2024-04-25 2024-04-23 3.290 0 +0
2024-04-24 2024-04-22 3.270 0 +0
2024-04-23 2024-04-19 3.400 0 +0
2024-04-22 2024-04-18 3.330 0 +0
2024-04-19 2024-04-17 3.410 0 +0
2024-04-18 2024-04-16 3.460 0 +0
2024-04-17 2024-04-15 3.400 0 +0
2024-04-16 2024-04-12 3.600 0 +0
2024-04-15 2024-04-11 3.560 0 +0
2024-04-12 2024-04-10 3.440 0 +0
2024-04-11 2024-04-09 3.580 0 +0
2024-04-10 2024-04-08 3.710 0 +0
2024-04-09 2024-04-05 3.670 0 +0
2024-04-08 2024-04-03 3.650 0 +0
2024-04-05 2024-04-02 3.660 0 +0
2024-04-03 2024-03-28 3.670 0 +0
2024-04-02 2024-03-27 3.700 0 +0
2024-03-28 2024-03-26 3.840 0 +0
2024-03-27 2024-03-25 3.650 0 +0
2024-03-26 2024-03-22 3.500 0 +0
2024-03-25 2024-03-21 3.210 0 +0
2024-03-22 2024-03-20 3.250 0 +0
2024-03-21 2024-03-19 2.720 0 +0
2024-03-20 2024-03-18 2.760 0 +0
2024-03-19 2024-03-15 3.040 0 +0
2024-03-18 2024-03-14 2.780 0 +0
2024-03-15 2024-03-13 2.720 0 +0
2024-03-14 2024-03-12 3.120 0 +0
2024-03-13 2024-03-11 4.160 0 +0
2024-03-12 2024-03-08 4.250 0 +0
2024-03-11 2024-03-07 4.090 0 +0
2024-03-08 2024-03-06 4.450 0 +0
2024-03-07 2024-03-05 4.300 0 +0
2024-03-06 2024-03-04 4.220 0 +0
2024-03-05 2024-03-01 3.790 0 +0
2024-03-04 2024-02-29 4.060 0 +0
2024-03-01 2024-02-28 3.910 0 +0
2024-02-29 2024-02-27 3.740 0 +0
2024-02-28 2024-02-26 3.860 0 +0
2024-02-27 2024-02-23 4.190 0 +0
2024-02-26 2024-02-22 4.070 0 +0
2024-02-23 2024-02-21 4.040 0 +0
2024-02-22 2024-02-20 4.020 0 +0
2024-02-21 2024-02-19 4.390 0 +0
2024-02-20 2024-02-16 3.860 0 +0
2024-02-19 2024-02-15 3.890 0 +0
2024-02-16 2024-02-14 4.090 0 +0
2024-02-15 2024-02-09 4.000 0 +0
2024-02-14 2024-02-07 3.580 0 +0
2024-02-08 2024-02-06 3.500 0 +0
2024-02-07 2024-02-05 3.690 0 +0
2024-02-06 2024-02-02 3.900 0 +0
2024-02-05 2024-02-01 3.760 0 +0
2024-02-02 2024-01-31 3.390 0 +0
2024-02-01 2024-01-30 2.880 0 +0
2024-01-31 2024-01-29 2.700 0 +0
2024-01-30 2024-01-26 2.900 0 +0
2024-01-29 2024-01-25 2.970 0 +0
2024-01-26 2024-01-24 2.840 0 +0
2024-01-25 2024-01-23 2.540 0 +0
2024-01-24 2024-01-22 2.600 0 +0
2024-01-23 2024-01-19 2.580 0 +0
2024-01-22 2024-01-18 2.730 0 +0
2024-01-19 2024-01-17 2.810 0 +0
2024-01-18 2024-01-16 2.680 0 +0
2024-01-17 2024-01-15 2.520 0 +0
2024-01-16 2024-01-12 2.520 0 +0
2024-01-15 2024-01-11 2.670 0 +0
2024-01-12 2024-01-10 2.600 0 +0
2024-01-11 2024-01-09 2.450 0 +0
2024-01-10 2024-01-08 2.130 0 +0
2024-01-09 2024-01-05 2.240 0 +0
2024-01-08 2024-01-04 2.400 0 +0
2024-01-05 2024-01-03 2.530 0 +0
2024-01-04 2024-01-02 2.480 0 +0
2024-01-03 2023-12-29 2.220 0 +0
2024-01-02 2023-12-28 2.140 0 +0
2023-12-29 2023-12-27 2.170 0 +0
2023-12-28 2023-12-22 1.800 0 +0
2023-12-27 2023-12-21 1.610 0 +0
2023-12-22 2023-12-20 1.540 0 +0
2023-12-21 2023-12-19 1.530 0 +0
2023-12-20 2023-12-18 1.700 0 +0
2023-12-19 2023-12-15 1.850 0 +0
2023-12-18 2023-12-14 1.900 0 +0
2023-12-15 2023-12-13 1.750 0 +0
2023-12-14 2023-12-12 1.550 0 +0
2023-12-13 2023-12-11 1.380 0 +0
2023-12-12 2023-12-08 1.280 0 +0
2023-12-11 2023-12-07 1.150 0 +0
2023-12-08 2023-12-06 0.840 0 +0
2023-12-07 2023-12-05 0.920 0 +0
2023-12-06 2023-12-04 0.980 0 +0
2023-12-05 2023-12-01 0.840 0 +0
2023-12-04 2023-11-30 0.750 0 +0
2023-12-01 2023-11-29 0.790 0 +0
2023-11-30 2023-11-28 0.670 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.540 0 +0
2023-11-27 2023-11-23 0.540 0 +0
2023-11-24 2023-11-22 0.530 0 +0
2023-11-23 2023-11-21 0.520 0 +0
2023-11-22 2023-11-20 0.405 0 +0
2023-11-21 2023-11-17 0.500 0 +0
2023-11-20 2023-11-16 0.500 0 +0
2023-11-17 2023-11-15 0.500 0 +0
2023-11-16 2023-11-14 0.500 0 +0
2023-11-15 2023-11-13 0.500 0 +0
2023-11-14 2023-11-10 0.590 0 +0
2023-11-13 2023-11-09 0.650 0 +0
2023-11-10 2023-11-08 0.650 0 +0
2023-11-09 2023-11-07 0.650 0 +0
2023-11-08 2023-11-06 0.650 0 +0
2023-11-07 2023-11-03 0.650 0 +0
2023-11-06 2023-11-02 0.650 0 +0
2023-11-03 2023-11-01 0.650 0 +0
2023-11-02 2023-10-31 0.650 0 +0
2023-11-01 2023-10-30 0.650 0 +0
2023-10-31 2023-10-27 0.650 0 +0
2023-10-30 2023-10-26 0.650 0 +0
2023-10-27 2023-10-25 0.650 0 +0
2023-10-26 2023-10-24 0.670 0 +0
2023-10-25 2023-10-20 0.710 0 +0
2023-10-24 2023-10-19 0.710 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.720 0 +0
2023-10-18 2023-10-16 0.710 0 +0
2023-10-17 2023-10-13 0.700 0 +0
2023-10-16 2023-10-12 0.700 0 +0
2023-10-13 2023-10-11 0.850 0 +0
2023-10-12 2023-10-10 0.820 0 +0
2023-10-11 2023-10-09 0.820 0 +0
2023-10-10 2023-10-06 0.820 0 +0
2023-10-09 2023-10-05 0.820 0 +0
2023-10-06 2023-10-04 0.820 0 +0
2023-10-05 2023-10-03 0.820 0 +0
2023-10-04 2023-09-29 0.820 0 +0
2023-10-03 2023-09-28 0.820 0 +0
2023-09-29 2023-09-27 0.820 0 +0
2023-09-28 2023-09-26 0.840 0 +0
2023-09-27 2023-09-25 0.840 0 +0
2023-09-26 2023-09-22 0.850 0 +0
2023-09-25 2023-09-21 0.850 0 +0
2023-09-22 2023-09-20 0.850 0 +0
2023-09-21 2023-09-19 0.850 0 +0
2023-09-20 2023-09-18 0.850 0 +0
2023-09-19 2023-09-15 0.850 0 +0
2023-09-18 2023-09-14 0.850 0 +0
2023-09-15 2023-09-13 0.850 0 +0
2023-09-14 2023-09-12 0.760 0 +0
2023-09-13 2023-09-11 0.760 0 +0
2023-09-12 2023-09-07 0.760 0 +0
2023-09-11 2023-09-06 0.630 0 +0
2023-09-07 2023-09-05 0.630 0 +0
2023-09-06 2023-09-04 0.750 0 +0
2023-09-05 2023-08-31 0.750 0 +0
2023-09-04 2023-08-30 0.750 0 +0
2023-08-31 2023-08-29 0.750 0 +0
2023-08-30 2023-08-28 0.750 0 +0
2023-08-29 2023-08-25 0.750 0 +0
2023-08-28 2023-08-24 0.750 0 +0
2023-08-25 2023-08-23 0.750 0 +0
2023-08-24 2023-08-22 0.750 0 +0
2023-08-23 2023-08-21 0.850 0 +0
2023-08-22 2023-08-18 0.750 0 +0
2023-08-21 2023-08-17 0.750 0 +0
2023-08-18 2023-08-16 0.750 0 +0
2023-08-17 2023-08-15 0.740 0 +0
2023-08-16 2023-08-14 0.650 0 +0
2023-08-15 2023-08-11 0.650 0 +0
2023-08-14 2023-08-10 0.620 0 +0
2023-08-11 2023-08-09 0.550 0 +0
2023-08-10 2023-08-08 0.550 0 +0
2023-08-09 2023-08-07 0.490 0 +0
2023-08-08 2023-08-04 0.590 0 +0
2023-08-07 2023-08-03 0.590 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.550 0 +0
2023-08-01 2023-07-28 0.550 0 +0
2023-07-31 2023-07-27 0.530 0 +0
2023-07-28 2023-07-26 0.520 0 +0
2023-07-27 2023-07-25 0.550 0 +0
2023-07-26 2023-07-24 0.550 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.560 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.560 0 +0
2023-07-19 2023-07-14 0.560 0 +0
2023-07-18 2023-07-13 0.560 0 +0
2023-07-14 2023-07-12 0.620 0 +0
2023-07-13 2023-07-11 0.630 0 +0
2023-07-12 2023-07-10 0.630 0 +0
2023-07-11 2023-07-07 0.630 0 +0
2023-07-10 2023-07-06 0.630 0 +0
2023-07-07 2023-07-05 0.580 0 +0
2023-07-06 2023-07-04 0.570 0 +0
2023-07-05 2023-07-03 0.560 0 +0
2023-07-04 2023-06-30 0.590 0 +0
2023-07-03 2023-06-29 0.610 0 +0
2023-06-30 2023-06-28 0.610 0 +0
2023-06-29 2023-06-27 0.610 0 +0
2023-06-28 2023-06-26 0.600 0 +0
2023-06-27 2023-06-23 0.600 0 +0
2023-06-26 2023-06-21 0.700 0 +0
2023-06-23 2023-06-20 0.670 0 +0
2023-06-21 2023-06-19 0.660 0 +0
2023-06-20 2023-06-16 0.690 0 +0
2023-06-19 2023-06-15 0.710 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.570 0 +0
2023-06-14 2023-06-12 0.570 0 +0
2023-06-13 2023-06-09 0.570 0 +0
2023-06-12 2023-06-08 0.630 0 +0
2023-06-09 2023-06-07 0.640 0 +0
2023-06-08 2023-06-06 0.640 0 +0
2023-06-07 2023-06-05 0.560 0 +0
2023-06-06 2023-06-02 0.560 0 +0
2023-06-05 2023-06-01 0.590 0 +0
2023-06-02 2023-05-31 0.590 0 +0
2023-06-01 2023-05-30 0.590 0 +0
2023-05-31 2023-05-29 0.590 0 +0
2023-05-30 2023-05-25 0.680 0 +0
2023-05-29 2023-05-24 0.620 0 +0
2023-05-25 2023-05-23 0.640 0 +0
2023-05-24 2023-05-22 0.640 0 +0
2023-05-23 2023-05-19 0.640 0 +0
2023-05-22 2023-05-18 0.650 0 +0
2023-05-19 2023-05-17 0.650 0 +0
2023-05-18 2023-05-16 0.650 0 +0
2023-05-17 2023-05-15 0.650 0 +0
2023-05-16 2023-05-12 0.660 0 +0
2023-05-15 2023-05-11 0.660 0 +0
2023-05-12 2023-05-10 0.670 0 +0
2023-05-11 2023-05-09 0.700 0 +0
2023-05-10 2023-05-08 0.700 0 +0
2023-05-09 2023-05-05 0.700 0 +0
2023-05-08 2023-05-04 0.680 0 +0
2023-05-05 2023-05-03 0.680 0 +0
2023-05-04 2023-05-02 0.680 0 +0
2023-05-03 2023-04-28 0.680 0 +0
2023-05-02 2023-04-27 0.680 0 +0
2023-04-28 2023-04-26 0.720 0 +0
2023-04-27 2023-04-25 0.780 0 +0
2023-04-26 2023-04-24 0.790 0 +0
2023-04-25 2023-04-21 0.790 0 +0
2023-04-24 2023-04-20 0.800 0 +0
2023-04-21 2023-04-19 0.770 0 +0
2023-04-20 2023-04-18 0.800 0 +0
2023-04-19 2023-04-17 0.820 0 +0
2023-04-18 2023-04-14 0.850 0 +0
2023-04-17 2023-04-13 0.940 0 +0
2023-04-14 2023-04-12 0.550 0 +0
2023-04-13 2023-04-11 0.860 0 +0
2023-04-12 2023-04-06 0.900 0 +0
2023-04-11 2023-04-04 0.920 0 +0
2023-04-06 2023-04-03 1.000 0 +0
2023-04-04 2023-03-31 1.020 0 +0
2023-04-03 2023-03-30 0.900 0 +0
2023-03-31 2023-03-29 0.870 0 +0
2023-03-30 2023-03-28 0.930 0 +0
2023-03-29 2023-03-27 0.920 0 +0
2023-03-28 2023-03-24 0.930 0 +0
2023-03-27 2023-03-23 0.950 0 +0
2023-03-24 2023-03-22 0.940 0 +0
2023-03-23 2023-03-21 0.890 0 +0
2023-03-22 2023-03-20 0.970 0 +0
2023-03-21 2023-03-17 1.010 0 +0
2023-03-20 2023-03-16 1.040 0 +0
2023-03-17 2023-03-15 1.060 0 +0
2023-03-16 2023-03-14 1.080 0 +0
2023-03-15 2023-03-13 1.080 0 +0
2023-03-14 2023-03-10 1.090 0 +0
2023-03-13 2023-03-09 1.090 0 +0
2023-03-10 2023-03-08 1.080 0 +0
2023-03-09 2023-03-07 1.040 0 +0
2023-03-08 2023-03-06 1.090 0 +0
2023-03-07 2023-03-03 1.150 0 +0
2023-03-06 2023-03-02 1.140 0 +0
2023-03-03 2023-03-01 1.180 0 +0
2023-03-02 2023-02-28 1.170 0 +0
2023-03-01 2023-02-27 1.190 0 +0
2023-02-28 2023-02-24 1.180 0 +0
2023-02-27 2023-02-23 1.180 0 +0
2023-02-24 2023-02-22 1.170 0 +0
2023-02-23 2023-02-21 1.200 0 +0
2023-02-22 2023-02-20 1.100 0 +0
2023-02-21 2023-02-17 1.080 0 +0
2023-02-20 2023-02-16 1.030 0 +0
2023-02-17 2023-02-15 1.000 0 +0
2023-02-16 2023-02-14 1.050 0 +0
2023-02-15 2023-02-13 1.000 0 +0
2023-02-14 2023-02-10 1.350 0 +0
2023-02-13 2023-02-09 1.400 0 +0
2023-02-10 2023-02-08 1.400 0 +0
2023-02-09 2023-02-07 1.400 0 +0
2023-02-08 2023-02-06 1.550 0 +0
2023-02-07 2023-02-03 1.550 0 +0
2023-02-06 2023-02-02 1.400 0 +0
2023-02-03 2023-02-01 1.350 0 +0
2023-02-02 2023-01-31 1.325 0 +0
2023-02-01 2023-01-30 1.300 0 +0
2023-01-31 2023-01-27 1.450 0 +0
2023-01-30 2023-01-26 1.225 0 +0
2023-01-27 2023-01-20 1.100 0 +0
2023-01-26 2023-01-19 1.000 0 +0
2023-01-20 2023-01-18 1.125 0 +0
2023-01-19 2023-01-17 0.950 0 +0
2023-01-18 2023-01-16 1.000 0 +0
2023-01-17 2023-01-13 1.075 0 +0
2023-01-16 2023-01-12 1.075 0 +0
2023-01-13 2023-01-11 1.050 0 +0
2023-01-12 2023-01-10 1.075 0 +0
2023-01-11 2023-01-09 1.025 0 +0
2023-01-10 2023-01-06 1.150 0 +0
2023-01-09 2023-01-05 1.250 0 +0
2023-01-06 2023-01-04 1.250 0 +0
2023-01-05 2023-01-03 1.325 0 +0
2023-01-04 2022-12-30 1.175 0 +0
2023-01-03 2022-12-29 1.275 0 +0
2022-12-30 2022-12-28 1.200 0 +0
2022-12-29 2022-12-23 1.200 0 +0
2022-12-28 2022-12-22 1.275 0 +0
2022-12-23 2022-12-21 1.500 0 +0
2022-12-22 2022-12-20 1.500 0 +0
2022-12-21 2022-12-19 1.500 0 +0
2022-12-20 2022-12-16 1.500 0 +0
2022-12-19 2022-12-15 1.500 0 +0
2022-12-16 2022-12-14 1.375 0 +0
2022-12-15 2022-12-13 1.400 0 +0
2022-12-14 2022-12-12 1.400 0 +0
2022-12-13 2022-12-09 1.350 0 +0
2022-12-12 2022-12-08 1.450 0 +0
2022-12-09 2022-12-07 1.325 0 +0
2022-12-08 2022-12-06 1.300 0 +0
2022-12-07 2022-12-05 1.500 0 +0
2022-12-06 2022-12-02 1.500 0 +0
2022-12-05 2022-12-01 1.500 0 +0
2022-12-02 2022-11-30 1.500 0 +0
2022-12-01 2022-11-29 1.300 0 +0
2022-11-30 2022-11-28 1.500 0 +0
2022-11-29 2022-11-25 1.500 0 +0
2022-11-28 2022-11-24 1.475 0 +0
2022-11-25 2022-11-23 1.500 0 +0
2022-11-24 2022-11-22 1.500 0 +0
2022-11-23 2022-11-21 1.500 0 +0
2022-11-22 2022-11-18 1.500 0 +0
2022-11-21 2022-11-17 1.500 0 +0
2022-11-18 2022-11-16 1.500 0 +0
2022-11-17 2022-11-15 1.500 0 +0
2022-11-16 2022-11-14 1.375 0 +0
2022-11-15 2022-11-11 1.400 0 +0
2022-11-14 2022-11-10 1.400 0 +0
2022-11-11 2022-11-09 1.350 0 +0
2022-11-10 2022-11-08 1.350 0 +0
2022-11-09 2022-11-07 1.450 0 +0
2022-11-08 2022-11-04 1.300 0 +0
2022-11-07 2022-11-03 1.350 0 +0
2022-11-04 2022-11-02 1.350 0 +0
2022-11-03 2022-11-01 1.350 0 +0
2022-11-02 2022-10-31 1.450 0 +0
2022-11-01 2022-10-28 1.400 0 +0
2022-10-31 2022-10-27 1.500 0 +0
2022-10-28 2022-10-26 1.400 0 +0
2022-10-27 2022-10-25 1.375 0 +0
2022-10-26 2022-10-24 1.350 0 +0
2022-10-25 2022-10-21 1.475 0 +0
2022-10-24 2022-10-20 1.450 0 +0
2022-10-21 2022-10-19 1.450 0 +0
2022-10-20 2022-10-18 1.425 0 +0
2022-10-19 2022-10-17 1.525 0 +0
2022-10-18 2022-10-14 1.600 0 +0
2022-10-17 2022-10-13 1.600 0 +0
2022-10-14 2022-10-12 1.600 0 +0
2022-10-13 2022-10-11 1.600 0 +0
2022-10-12 2022-10-10 1.600 0 +0
2022-10-11 2022-10-07 1.600 0 +0
2022-10-10 2022-10-06 1.800 0 +0
2022-10-07 2022-10-05 1.750 0 +0
2022-10-06 2022-10-03 1.575 0 +0
2022-10-05 2022-09-30 1.575 0 +0
2022-10-03 2022-09-29 1.575 0 +0
2022-09-30 2022-09-28 1.675 0 +0
2022-09-29 2022-09-27 1.875 0 +0
2022-09-28 2022-09-26 1.500 0 +0
2022-09-27 2022-09-23 1.450 0 +0
2022-09-26 2022-09-22 1.625 0 +0
2022-09-23 2022-09-21 1.625 0 +0
2022-09-22 2022-09-20 1.725 0 +0
2022-09-21 2022-09-19 1.725 0 +0
2022-09-20 2022-09-16 1.700 0 +0
2022-09-19 2022-09-15 1.675 0 +0
2022-09-16 2022-09-14 1.700 0 +0
2022-09-15 2022-09-13 1.700 0 +0
2022-09-14 2022-09-09 1.750 0 +0
2022-09-13 2022-09-08 1.625 0 +0
2022-09-09 2022-09-07 1.625 0 +0
2022-09-08 2022-09-06 1.675 0 +0
2022-09-07 2022-09-05 1.700 0 +0
2022-09-06 2022-09-02 1.650 0 +0
2022-09-05 2022-09-01 1.750 0 +0
2022-09-02 2022-08-31 1.825 0 +0
2022-09-01 2022-08-30 1.700 0 +0
2022-08-31 2022-08-29 1.625 0 +0
2022-08-30 2022-08-26 1.675 0 +0
2022-08-29 2022-08-25 1.650 0 +0
2022-08-26 2022-08-24 1.625 0 +0
2022-08-25 2022-08-23 1.625 0 +0
2022-08-24 2022-08-22 1.600 0 +0
2022-08-23 2022-08-19 1.650 0 +0
2022-08-22 2022-08-18 1.650 0 +0
2022-08-19 2022-08-17 1.550 0 +0
2022-08-18 2022-08-16 1.700 0 +0
2022-08-17 2022-08-15 1.800 0 +0
2022-08-16 2022-08-12 1.650 0 +0
2022-08-15 2022-08-11 1.625 0 +0
2022-08-12 2022-08-10 1.650 0 +0
2022-08-11 2022-08-09 1.600 0 +0
2022-08-10 2022-08-08 1.675 0 +0
2022-08-09 2022-08-05 1.725 0 +0
2022-08-08 2022-08-04 1.725 0 +0
2022-08-05 2022-08-03 1.725 0 +0
2022-08-04 2022-08-02 1.725 0 +0
2022-08-03 2022-08-01 1.675 0 +0
2022-08-02 2022-07-29 1.675 0 +0
2022-08-01 2022-07-28 1.675 0 +0
2022-07-29 2022-07-27 1.750 0 +0
2022-07-28 2022-07-26 1.750 0 +0
2022-07-27 2022-07-25 1.800 0 +0
2022-07-26 2022-07-22 1.975 0 +0
2022-07-25 2022-07-21 2.000 0 +0
2022-07-22 2022-07-20 1.775 0 +0
2022-07-21 2022-07-19 1.925 0 +0
2022-07-20 2022-07-18 1.850 0 +0
2022-07-19 2022-07-15 1.850 0 +0
2022-07-18 2022-07-14 1.750 0 +0
2022-07-15 2022-07-13 1.850 0 +0
2022-07-14 2022-07-12 1.975 0 +0
2022-07-13 2022-07-11 1.875 0 +0
2022-07-12 2022-07-08 1.850 0 +0
2022-07-11 2022-07-07 1.800 0 +0
2022-07-08 2022-07-06 1.750 0 +0
2022-07-07 2022-07-05 1.750 0 +0
2022-07-06 2022-07-04 1.775 0 +0
2022-07-05 2022-06-30 1.875 0 +0
2022-07-04 2022-06-29 2.000 0 +0
2022-06-30 2022-06-28 2.025 0 +0
2022-06-29 2022-06-27 1.975 0 +0
2022-06-28 2022-06-24 2.050 0 +0
2022-06-27 2022-06-23 2.000 0 +0
2022-06-24 2022-06-22 2.075 0 +0
2022-06-23 2022-06-21 2.250 0 +0
2022-06-22 2022-06-20 2.250 0 +0
2022-06-21 2022-06-17 2.250 0 +0
2022-06-20 2022-06-16 2.250 0 +0
2022-06-17 2022-06-15 2.200 0 +0
2022-06-16 2022-06-14 2.100 0 +0
2022-06-15 2022-06-13 2.225 0 +0
2022-06-14 2022-06-10 2.225 0 +0
2022-06-13 2022-06-09 2.225 0 +0
2022-06-10 2022-06-08 2.250 0 +0
2022-06-09 2022-06-07 2.375 0 +0
2022-06-08 2022-06-06 2.225 0 +0
2022-06-07 2022-06-02 2.275 0 +0
2022-06-06 2022-06-01 2.250 0 +0
2022-06-02 2022-05-31 2.225 0 +0
2022-06-01 2022-05-30 2.400 0 +0
2022-05-31 2022-05-27 2.300 0 +0
2022-05-30 2022-05-26 2.325 0 +0
2022-05-27 2022-05-25 2.325 0 +0
2022-05-26 2022-05-24 2.325 0 +0
2022-05-25 2022-05-23 2.350 0 +0
2022-05-24 2022-05-20 2.350 0 +0
2022-05-23 2022-05-19 2.325 0 +0
2022-05-20 2022-05-18 2.300 0 +0
2022-05-19 2022-05-17 2.850 0 +0
2022-05-18 2022-05-16 2.300 0 +0
2022-05-17 2022-05-13 2.300 0 +0
2022-05-16 2022-05-12 2.300 0 +0
2022-05-13 2022-05-11 2.300 0 +0
2022-05-12 2022-05-10 2.300 0 +0
2022-05-11 2022-05-06 2.325 0 +0
2022-05-10 2022-05-05 2.325 0 +0
2022-05-06 2022-05-04 2.325 0 +0
2022-05-05 2022-05-03 2.250 0 +0
2022-05-04 2022-04-29 2.375 0 +0
2022-05-03 2022-04-28 2.350 0 +0
2022-04-29 2022-04-27 2.375 0 +0
2022-04-28 2022-04-26 2.400 0 +0
2022-04-27 2022-04-25 2.375 0 +0
2022-04-26 2022-04-22 2.425 0 +0
2022-04-25 2022-04-21 2.275 0 +0
2022-04-22 2022-04-20 2.400 0 +0
2022-04-21 2022-04-19 2.425 0 +0
2022-04-20 2022-04-14 2.425 0 +0
2022-04-19 2022-04-13 2.375 0 +0
2022-04-14 2022-04-12 2.400 0 +0
2022-04-13 2022-04-11 2.525 0 +0
2022-04-12 2022-04-08 2.525 0 +0
2022-04-11 2022-04-07 2.650 0 +0
2022-04-08 2022-04-06 2.450 0 +0
2022-04-07 2022-04-04 2.400 0 +0
2022-04-06 2022-04-01 2.300 0 +0
2022-04-04 2022-03-31 2.450 0 +0
2022-04-01 2022-03-30 2.450 0 +0
2022-03-31 2022-03-29 2.450 0 +0
2022-03-30 2022-03-28 2.400 0 +0
2022-03-29 2022-03-25 2.325 0 +0
2022-03-28 2022-03-24 2.300 0 +0
2022-03-25 2022-03-23 2.325 0 +0
2022-03-24 2022-03-22 2.475 0 +0
2022-03-23 2022-03-21 2.575 0 +0
2022-03-22 2022-03-18 2.550 0 +0
2022-03-21 2022-03-17 2.950 0 +0
2022-03-18 2022-03-16 2.725 0 +0
2022-03-17 2022-03-15 2.775 0 +0
2022-03-16 2022-03-14 2.950 0 +0
2022-03-15 2022-03-11 3.200 0 +0
2022-03-14 2022-03-10 3.200 0 +0
2022-03-11 2022-03-09 3.200 0 +0
2022-03-10 2022-03-08 3.200 0 +0
2022-03-09 2022-03-07 3.125 0 +0
2022-03-08 2022-03-04 3.000 0 +0
2022-03-07 2022-03-03 3.025 0 +0
2022-03-04 2022-03-02 3.250 0 +0
2022-03-03 2022-03-01 3.050 0 +0
2022-03-02 2022-02-28 3.125 0 +0
2022-03-01 2022-02-25 3.425 0 +0
2022-02-28 2022-02-24 3.425 0 +0
2022-02-25 2022-02-23 3.425 0 +0
2022-02-24 2022-02-22 3.425 0 +0
2022-02-23 2022-02-21 3.425 0 +0
2022-02-22 2022-02-18 3.625 0 +0
2022-02-21 2022-02-17 3.450 0 +0
2022-02-18 2022-02-16 3.450 0 +0
2022-02-17 2022-02-15 3.575 0 +0
2022-02-16 2022-02-14 3.500 0 +0
2022-02-15 2022-02-11 3.750 0 +0
2022-02-14 2022-02-10 3.750 0 +0
2022-02-11 2022-02-09 4.000 0 +0
2022-02-10 2022-02-08 3.575 0 +0
2022-02-09 2022-02-07 3.425 0 +0
2022-02-08 2022-02-04 2.875 0 +0
2022-02-07 2022-01-31 2.750 0 +0
2022-02-04 2022-01-27 2.375 0 +0
2022-01-28 2022-01-26 2.375 0 +0
2022-01-27 2022-01-25 2.500 0 +0
2022-01-26 2022-01-24 2.275 0 +0
2022-01-25 2022-01-21 2.400 0 +0
2022-01-24 2022-01-20 2.375 0 +0
2022-01-21 2022-01-19 2.300 0 +0
2022-01-20 2022-01-18 2.325 0 +0
2022-01-19 2022-01-17 2.325 0 +0
2022-01-18 2022-01-14 2.275 0 +0
2022-01-17 2022-01-13 2.275 0 +0
2022-01-14 2022-01-12 2.275 0 +0
2022-01-13 2022-01-11 2.075 0 +0
2022-01-12 2022-01-10 2.075 0 +0
2022-01-11 2022-01-07 2.000 0 +0
2022-01-10 2022-01-06 2.250 0 +0
2022-01-07 2022-01-05 2.275 0 +0
2022-01-06 2022-01-04 2.150 0 +0
2022-01-05 2022-01-03 2.325 0 +0
2022-01-04 2021-12-31 2.300 0 +0
2022-01-03 2021-12-29 2.500 0 +0
2021-12-30 2021-12-28 2.350 0 +0
2021-12-29 2021-12-24 2.550 0 +0
2021-12-28 2021-12-22 2.700 0 +0
2021-12-23 2021-12-21 2.700 0 +0
2021-12-22 2021-12-20 2.700 0 +0
2021-12-21 2021-12-17 2.675 0 +0
2021-12-20 2021-12-16 2.800 0 +0
2021-12-17 2021-12-15 2.800 0 +0
2021-12-16 2021-12-14 2.875 0 +0
2021-12-15 2021-12-13 3.000 0 +0
2021-12-14 2021-12-10 3.050 0 +0
2021-12-13 2021-12-09 3.075 0 +0
2021-12-10 2021-12-08 3.050 0 +0
2021-12-09 2021-12-07 3.050 0 +0
2021-12-08 2021-12-06 3.075 0 +0
2021-12-07 2021-12-03 3.000 0 +0
2021-12-06 2021-12-02 3.000 0 +0
2021-12-03 2021-12-01 3.000 0 +0
2021-12-02 2021-11-30 2.825 0 +0
2021-12-01 2021-11-29 2.925 0 +0
2021-11-30 2021-11-26 2.950 0 +0
2021-11-29 2021-11-25 2.925 0 +0
2021-11-26 2021-11-24 2.975 0 +0
2021-11-25 2021-11-23 3.000 0 +0
2021-11-24 2021-11-22 3.000 0 +0
2021-11-23 2021-11-19 3.075 0 +0
2021-11-22 2021-11-18 3.275 0 +0
2021-11-19 2021-11-17 3.200 0 +0
2021-11-18 2021-11-16 3.200 0 +0
2021-11-17 2021-11-15 3.225 0 +0
2021-11-16 2021-11-12 3.200 0 +0
2021-11-15 2021-11-11 3.200 0 +0
2021-11-12 2021-11-10 3.250 0 +0
2021-11-11 2021-11-09 3.350 0 +0
2021-11-10 2021-11-08 3.075 0 +0
2021-11-09 2021-11-05 3.200 0 +0
2021-11-08 2021-11-04 3.200 0 +0
2021-11-05 2021-11-03 3.200 0 +0
2021-11-04 2021-11-02 3.150 0 +0
2021-11-03 2021-11-01 3.025 0 +0
2021-11-02 2021-10-29 3.200 0 +0
2021-11-01 2021-10-28 3.300 0 +0
2021-10-29 2021-10-27 3.125 0 +0
2021-10-28 2021-10-26 3.150 0 +0
2021-10-27 2021-10-25 3.050 0 +0
2021-10-26 2021-10-22 3.375 0 +0
2021-10-25 2021-10-21 3.150 0 +0
2021-10-22 2021-10-20 3.150 0 +0
2021-10-21 2021-10-19 3.150 0 +0
2021-10-20 2021-10-18 3.325 0 +0
2021-10-19 2021-10-15 3.250 0 +0
2021-10-18 2021-10-12 3.175 0 +0
2021-10-15 2021-10-11 3.275 0 +0
2021-10-12 2021-10-08 3.250 0 +0
2021-10-11 2021-10-07 3.275 0 +0
2021-10-08 2021-10-06 3.325 0 +0
2021-10-07 2021-10-05 3.100 0 +0
2021-10-06 2021-10-04 3.325 0 +0
2021-10-05 2021-09-30 3.275 0 +0
2021-10-04 2021-09-29 3.375 0 +0
2021-09-30 2021-09-28 3.275 0 +0
2021-09-29 2021-09-27 3.250 0 +0
2021-09-28 2021-09-24 3.400 0 +0
2021-09-27 2021-09-23 3.450 0 +0
2021-09-24 2021-09-21 3.500 0 +0
2021-09-23 2021-09-20 3.325 0 +0
2021-09-21 2021-09-17 3.650 0 +0
2021-09-20 2021-09-16 3.575 0 +0
2021-09-17 2021-09-15 3.675 0 +0
2021-09-16 2021-09-14 3.850 0 +0
2021-09-15 2021-09-13 3.700 0 +0
2021-09-14 2021-09-10 3.775 0 +0
2021-09-13 2021-09-09 3.875 0 +0
2021-09-10 2021-09-08 3.975 0 +0
2021-09-09 2021-09-07 4.000 0 +0
2021-09-08 2021-09-06 3.875 0 +0
2021-09-07 2021-09-03 3.875 0 +0
2021-09-06 2021-09-02 3.625 0 +0
2021-09-03 2021-09-01 3.675 0 +0
2021-09-02 2021-08-31 3.550 0 +0
2021-09-01 2021-08-30 3.700 0 +0
2021-08-31 2021-08-27 3.450 0 +0
2021-08-30 2021-08-26 4.000 0 +0
2021-08-27 2021-08-25 3.000 0 +0
2021-08-26 2021-08-24 3.000 0 +0
2021-08-25 2021-08-23 3.025 0 +0
2021-08-24 2021-08-20 3.250 0 +0
2021-08-23 2021-08-19 3.250 0 +0
2021-08-20 2021-08-18 3.175 0 +0
2021-08-19 2021-08-17 3.175 0 +0
2021-08-18 2021-08-16 3.225 0 +0
2021-08-17 2021-08-13 3.325 0 +0
2021-08-16 2021-08-12 3.375 0 +0
2021-08-13 2021-08-11 3.625 0 +0
2021-08-12 2021-08-10 3.375 0 +0
2021-08-11 2021-08-09 3.375 0 +0
2021-08-10 2021-08-06 3.375 0 +0
2021-08-09 2021-08-05 3.375 0 +0
2021-08-06 2021-08-04 3.375 0 +0
2021-08-05 2021-08-03 3.400 0 +0
2021-08-04 2021-08-02 3.475 0 +0
2021-08-03 2021-07-30 3.700 0 +0
2021-08-02 2021-07-29 3.700 0 +0
2021-07-30 2021-07-28 3.500 0 +0
2021-07-29 2021-07-27 3.650 0 +0
2021-07-28 2021-07-26 3.775 0 +0
2021-07-27 2021-07-23 3.900 0 +0
2021-07-26 2021-07-22 3.900 0 +0
2021-07-23 2021-07-21 4.000 0 +0
2021-07-22 2021-07-20 4.100 0 +0
2021-07-21 2021-07-19 3.900 0 +0
2021-07-20 2021-07-16 3.925 0 +0
2021-07-19 2021-07-15 3.925 0 +0
2021-07-16 2021-07-14 4.075 0 +0
2021-07-15 2021-07-13 4.000 0 +0
2021-07-14 2021-07-12 3.700 0 +0
2021-07-13 2021-07-09 4.100 0 +0
2021-07-12 2021-07-08 4.075 0 +0
2021-07-09 2021-07-07 4.225 0 +0
2021-07-08 2021-07-06 4.250 0 +0
2021-07-07 2021-07-05 4.350 0 +0
2021-07-06 2021-07-02 4.425 0 +0
2021-07-05 2021-06-30 4.325 0 +0
2021-07-02 2021-06-29 4.400 0 +0
2021-06-30 2021-06-28 4.425 0 +0
2021-06-29 2021-06-25 4.450 0 +0
2021-06-28 2021-06-24 4.575 0 +0
2021-06-25 2021-06-23 4.250 0 +0
2021-06-24 2021-06-22 4.325 0 +0
2021-06-23 2021-06-21 4.350 0 +0
2021-06-22 2021-06-18 4.325 0 +0
2021-06-21 2021-06-17 4.500 0 +0
2021-06-18 2021-06-16 4.400 0 +0
2021-06-17 2021-06-15 4.400 0 +0
2021-06-16 2021-06-11 4.500 0 +0
2021-06-15 2021-06-10 4.600 0 +0
2021-06-11 2021-06-09 4.425 0 +0
2021-06-10 2021-06-08 4.500 0 +0
2021-06-09 2021-06-07 4.500 0 +0
2021-06-08 2021-06-04 4.500 0 +0
2021-06-07 2021-06-03 4.650 0 +0
2021-06-04 2021-06-02 4.700 0 +0
2021-06-03 2021-06-01 4.575 0 +0
2021-06-02 2021-05-31 4.525 0 +0
2021-06-01 2021-05-28 4.900 0 +0
2021-05-31 2021-05-27 4.500 0 +0
2021-05-28 2021-05-26 4.400 0 +0
2021-05-27 2021-05-25 4.500 0 +0
2021-05-26 2021-05-24 4.325 0 +0
2021-05-25 2021-05-21 4.575 0 +0
2021-05-24 2021-05-20 4.950 0 +0
2021-05-21 2021-05-18 5.075 0 +0
2021-05-20 2021-05-17 5.200 0 +0
2021-05-18 2021-05-14 5.375 0 +0
2021-05-17 2021-05-13 5.050 0 +0
2021-05-14 2021-05-12 5.200 0 +0
2021-05-13 2021-05-11 5.250 0 +0
2021-05-12 2021-05-10 5.325 0 +0
2021-05-11 2021-05-07 5.525 0 +0
2021-05-10 2021-05-06 5.500 0 +0
2021-05-07 2021-05-05 5.700 0 +0
2021-05-06 2021-05-04 5.725 0 +0
2021-05-05 2021-05-03 5.725 0 +0
2021-05-04 2021-04-30 5.750 0 +0
2021-05-03 2021-04-29 5.750 0 +0
2021-04-30 2021-04-28 5.800 0 +0
2021-04-29 2021-04-27 5.500 0 +0
2021-04-28 2021-04-26 5.525 0 +0
2021-04-27 2021-04-23 5.325 0 +0
2021-04-26 2021-04-22 5.225 0 +0
2021-04-23 2021-04-21 5.175 0 +0
2021-04-22 2021-04-20 5.450 0 +0
2021-04-21 2021-04-19 5.500 0 +0
2021-04-20 2021-04-16 5.450 0 +0
2021-04-19 2021-04-15 5.225 0 +0
2021-04-16 2021-04-14 5.050 0 +0
2021-04-15 2021-04-13 5.050 0 +0
2021-04-14 2021-04-12 4.875 0 +0
2021-04-13 2021-04-09 4.850 0 +0
2021-04-12 2021-04-08 5.000 0 +0
2021-04-09 2021-04-07 4.750 0 +0
2021-04-08 2021-04-01 4.875 0 +0
2021-04-07 2021-03-31 4.925 0 +0
2021-04-01 2021-03-30 5.000 0 +0
2021-03-31 2021-03-29 5.150 0 +0
2021-03-30 2021-03-26 5.425 0 +0
2021-03-29 2021-03-25 5.500 0 +0
2021-03-26 2021-03-24 5.500 0 +0
2021-03-25 2021-03-23 5.600 0 +0
2021-03-24 2021-03-22 5.625 0 +0
2021-03-23 2021-03-19 5.625 0 +0
2021-03-22 2021-03-18 5.700 0 +0
2021-03-19 2021-03-17 5.600 0 +0
2021-03-18 2021-03-16 5.600 0 +0
2021-03-17 2021-03-15 4.750 0 +0
2021-03-16 2021-03-12 4.725 0 +0
2021-03-15 2021-03-11 4.475 0 +0
2021-03-12 2021-03-10 4.575 0 +0
2021-03-11 2021-03-09 4.475 0 +0
2021-03-10 2021-03-08 4.650 0 +0
2021-03-09 2021-03-05 5.375 0 +0
2021-03-08 2021-03-04 6.250 0 +0
2021-03-05 2021-03-03 6.500 0 +0
2021-03-04 2021-03-02 6.500 0 +0
2021-03-03 2021-03-01 6.625 0 +0
2021-03-02 2021-02-26 6.625 0 +0
2021-03-01 2021-02-25 6.225 0 +0
2021-02-26 2021-02-24 5.925 0 +0
2021-02-25 2021-02-23 5.700 0 +0
2021-02-24 2021-02-22 5.625 0 +0
2021-02-23 2021-02-19 5.325 0 +0
2021-02-22 2021-02-18 4.475 0 +0
2021-02-19 2021-02-17 3.900 0 +0
2021-02-18 2021-02-16 3.775 0 +0
2021-02-17 2021-02-11 3.700 0 +0
2021-02-16 2021-02-09 3.750 0 +0
2021-02-10 2021-02-08 3.775 0 +0
2021-02-09 2021-02-05 3.750 0 +0
2021-02-08 2021-02-04 3.700 0 +0
2021-02-05 2021-02-03 3.650 0 +0
2021-02-04 2021-02-02 3.750 0 +0
2021-02-03 2021-02-01 3.800 0 +0
2021-02-02 2021-01-29 3.800 0 +0
2021-02-01 2021-01-28 3.750 0 +0
2021-01-29 2021-01-27 3.850 0 +0
2021-01-28 2021-01-26 3.925 0 +0
2021-01-27 2021-01-25 3.950 0 +0
2021-01-26 2021-01-22 3.900 0 +0
2021-01-25 2021-01-21 3.925 0 +0
2021-01-22 2021-01-20 3.925 0 +0
2021-01-21 2021-01-19 3.775 0 +0
2021-01-20 2021-01-18 3.650 0 +0
2021-01-19 2021-01-15 3.500 0 +0
2021-01-18 2021-01-14 3.825 0 +0
2021-01-15 2021-01-13 3.875 0 +0
2021-01-14 2021-01-12 3.900 0 +0
2021-01-13 2021-01-11 3.825 0 +0
2021-01-12 2021-01-08 3.850 0 +0
2021-01-11 2021-01-07 3.975 0 +0
2021-01-08 2021-01-06 4.000 0 +0
2021-01-07 2021-01-05 4.000 0 +0
2021-01-06 2021-01-04 4.000 0 +0
2021-01-05 2020-12-31 3.775 0 +0
2021-01-04 2020-12-29 4.000 0 +0
2020-12-30 2020-12-28 4.000 0 +0
2020-12-29 2020-12-24 3.975 0 +0
2020-12-28 2020-12-22 4.025 0 +0
2020-12-23 2020-12-21 4.000 0 +0
2020-12-22 2020-12-18 4.050 0 +0
2020-12-21 2020-12-17 4.000 0 +0
2020-12-18 2020-12-16 4.025 0 +0
2020-12-17 2020-12-15 4.025 0 +0
2020-12-16 2020-12-14 4.025 0 +0
2020-12-15 2020-12-11 4.000 0 +0
2020-12-14 2020-12-10 4.125 0 +0
2020-12-11 2020-12-09 4.175 0 +0
2020-12-10 2020-12-08 4.050 0 +0
2020-12-09 2020-12-07 4.200 0 +0
2020-12-08 2020-12-04 4.000 0 +0
2020-12-07 2020-12-03 4.150 0 +0
2020-12-04 2020-12-02 4.100 0 +0
2020-12-03 2020-12-01 4.175 0 +0
2020-12-02 2020-11-30 4.050 0 +0
2020-12-01 2020-11-27 3.950 0 +0
2020-11-30 2020-11-26 3.975 0 +0
2020-11-27 2020-11-25 4.000 0 +0
2020-11-26 2020-11-24 4.025 0 +0
2020-11-25 2020-11-23 3.900 0 +0
2020-11-24 2020-11-20 4.000 0 +0
2020-11-23 2020-11-19 4.050 0 +0
2020-11-20 2020-11-18 4.200 0 +0
2020-11-19 2020-11-17 4.200 0 +0
2020-11-18 2020-11-16 4.350 0 +0
2020-11-17 2020-11-13 4.075 0 +0
2020-11-16 2020-11-12 3.700 0 +0
2020-11-13 2020-11-11 3.550 0 +0
2020-11-12 2020-11-10 3.325 0 +0
2020-11-11 2020-11-09 3.500 0 +0
2020-11-10 2020-11-06 3.400 0 +0
2020-11-09 2020-11-05 3.575 0 +0
2020-11-06 2020-11-04 3.575 0 +0
2020-11-05 2020-11-03 3.575 0 +0
2020-11-04 2020-11-02 3.575 0 +0
2020-11-03 2020-10-30 3.525 0 +0
2020-11-02 2020-10-29 3.800 0 +0
2020-10-30 2020-10-28 3.800 0 +0
2020-10-29 2020-10-27 3.875 0 +0
2020-10-28 2020-10-23 3.875 0 +0
2020-10-27 2020-10-22 3.875 0 +0
2020-10-23 2020-10-21 4.000 0 +0
2020-10-22 2020-10-20 4.125 0 +0
2020-10-21 2020-10-19 4.150 0 +0
2020-10-20 2020-10-16 4.175 0 +0
2020-10-19 2020-10-15 4.050 0 +0
2020-10-16 2020-10-14 4.050 0 +0
2020-10-15 2020-10-12 4.175 0 +0
2020-10-14 2020-10-09 4.225 0 +0
2020-10-12 2020-10-08 4.275 0 +0
2020-10-09 2020-10-07 4.275 0 +0
2020-10-08 2020-10-06 4.200 0 +0
2020-10-07 2020-10-05 4.250 0 +0
2020-10-06 2020-09-30 4.375 0 +0
2020-10-05 2020-09-29 4.250 0 +0
2020-09-30 2020-09-28 4.225 0 +0
2020-09-29 2020-09-25 4.050 0 +0
2020-09-28 2020-09-24 4.300 0 +0
2020-09-25 2020-09-23 4.400 0 +0
2020-09-24 2020-09-22 4.475 0 +0
2020-09-23 2020-09-21 4.525 0 +0
2020-09-22 2020-09-18 4.625 0 +0
2020-09-21 2020-09-17 4.650 0 +0
2020-09-18 2020-09-16 4.750 0 +0
2020-09-17 2020-09-15 4.800 0 +0
2020-09-16 2020-09-14 4.575 0 +0
2020-09-15 2020-09-11 4.675 0 +0
2020-09-14 2020-09-10 4.625 0 +0
2020-09-11 2020-09-09 4.475 0 +0
2020-09-10 2020-09-08 4.475 0 +0
2020-09-09 2020-09-07 4.500 0 +0
2020-09-08 2020-09-04 4.500 0 +0
2020-09-07 2020-09-03 4.525 0 +0
2020-09-04 2020-09-02 4.275 0 +0
2020-09-03 2020-09-01 4.225 0 +0
2020-09-02 2020-08-31 4.250 0 +0
2020-09-01 2020-08-28 4.225 0 +0
2020-08-31 2020-08-27 4.225 0 +0
2020-08-28 2020-08-26 4.175 0 +0
2020-08-27 2020-08-25 4.250 0 +0
2020-08-26 2020-08-24 4.250 0 +0
2020-08-25 2020-08-21 4.225 0 +0
2020-08-24 2020-08-20 4.275 0 +0
2020-08-21 2020-08-19 4.475 0 +0
2020-08-20 2020-08-18 4.450 0 +0
2020-08-19 2020-08-17 4.450 0 +0
2020-08-18 2020-08-14 4.450 0 +0
2020-08-17 2020-08-13 4.550 0 +0
2020-08-14 2020-08-12 4.425 0 +0
2020-08-13 2020-08-11 4.750 0 +0
2020-08-12 2020-08-10 4.050 0 +0
2020-08-11 2020-08-07 3.350 0 +0
2020-08-10 2020-08-06 3.350 0 +0
2020-08-07 2020-08-05 3.350 0 +0
2020-08-06 2020-08-04 3.300 0 +0
2020-08-05 2020-08-03 3.300 0 +0
2020-08-04 2020-07-31 3.250 0 +0
2020-08-03 2020-07-30 3.175 0 +0
2020-07-31 2020-07-29 3.150 0 +0
2020-07-30 2020-07-28 3.075 0 +0
2020-07-29 2020-07-27 2.850 0 +0
2020-07-28 2020-07-24 2.850 0 +0
2020-07-27 2020-07-23 2.875 0 +0
2020-07-24 2020-07-22 2.750 0 +0
2020-07-23 2020-07-21 2.875 0 +0
2020-07-22 2020-07-20 2.900 0 +0
2020-07-21 2020-07-17 2.750 0 +0
2020-07-20 2020-07-16 2.850 0 +0
2020-07-17 2020-07-15 2.850 0 +0
2020-07-16 2020-07-14 3.000 0 +0
2020-07-15 2020-07-13 2.900 0 +0
2020-07-14 2020-07-10 2.975 0 +0
2020-07-13 2020-07-09 3.050 0 +0
2020-07-10 2020-07-08 3.025 0 +0
2020-07-09 2020-07-07 3.025 0 +0
2020-07-08 2020-07-06 2.850 0 +0
2020-07-07 2020-07-03 2.650 0 +0
2020-07-06 2020-07-02 2.725 0 +0
2020-07-03 2020-06-30 2.850 0 +0
2020-07-02 2020-06-29 2.950 0 +0
2020-06-30 2020-06-26 3.050 0 +0
2020-06-29 2020-06-24 2.950 0 +0
2020-06-26 2020-06-23 2.975 0 +0
2020-06-24 2020-06-22 3.025 0 +0
2020-06-23 2020-06-19 3.050 0 +0
2020-06-22 2020-06-18 3.025 0 +0
2020-06-19 2020-06-17 3.125 0 +0
2020-06-18 2020-06-16 3.050 0 +0
2020-06-17 2020-06-15 3.075 0 +0
2020-06-16 2020-06-12 3.075 0 +0
2020-06-15 2020-06-11 3.200 0 +0
2020-06-12 2020-06-10 3.050 0 +0
2020-06-11 2020-06-09 3.100 0 +0
2020-06-10 2020-06-08 3.100 0 +0
2020-06-09 2020-06-05 3.225 0 +0
2020-06-08 2020-06-04 3.275 0 +0
2020-06-05 2020-06-03 3.400 0 +0
2020-06-04 2020-06-02 3.475 0 +0
2020-06-03 2020-06-01 3.475 0 +0
2020-06-02 2020-05-29 3.500 0 +0
2020-06-01 2020-05-28 3.475 0 +0
2020-05-29 2020-05-27 3.500 0 +0
2020-05-28 2020-05-26 3.450 0 +0
2020-05-27 2020-05-25 3.575 0 +0
2020-05-26 2020-05-22 3.500 0 +0
2020-05-25 2020-05-21 3.575 0 +0
2020-05-22 2020-05-20 3.650 0 +0
2020-05-21 2020-05-19 3.725 0 +0
2020-05-20 2020-05-18 3.775 0 +0
2020-05-19 2020-05-15 3.650 0 +0
2020-05-18 2020-05-14 3.600 0 +0
2020-05-15 2020-05-13 3.675 0 +0
2020-05-14 2020-05-12 3.725 0 +0
2020-05-13 2020-05-11 3.875 0 +0
2020-05-12 2020-05-08 3.750 0 +0
2020-05-11 2020-05-07 3.550 0 +0
2020-05-08 2020-05-06 3.500 0 +0
2020-05-07 2020-05-05 3.500 0 +0
2020-05-06 2020-05-04 3.550 0 +0
2020-05-05 2020-04-29 3.375 0 +0
2020-05-04 2020-04-28 3.250 0 +0
2020-04-29 2020-04-27 3.225 0 +0
2020-04-28 2020-04-24 3.000 0 +0
2020-04-27 2020-04-23 3.025 0 +0
2020-04-24 2020-04-22 3.025 0 +0
2020-04-23 2020-04-21 3.075 0 +0
2020-04-22 2020-04-20 3.150 0 +0
2020-04-21 2020-04-17 3.225 0 +0
2020-04-20 2020-04-16 3.325 0 +0
2020-04-17 2020-04-15 3.325 0 +0
2020-04-16 2020-04-14 3.250 0 +0
2020-04-15 2020-04-09 3.250 0 +0
2020-04-14 2020-04-08 3.100 0 +0
2020-04-09 2020-04-07 3.175 0 +0
2020-04-08 2020-04-06 3.200 0 +0
2020-04-07 2020-04-03 3.225 0 +0
2020-04-06 2020-04-02 3.225 0 +0
2020-04-03 2020-04-01 3.325 0 +0
2020-04-02 2020-03-31 3.250 0 +0
2020-04-01 2020-03-30 3.125 0 +0
2020-03-31 2020-03-27 3.250 0 +0
2020-03-30 2020-03-26 3.250 0 +0
2020-03-27 2020-03-25 3.125 0 +0
2020-03-26 2020-03-24 3.125 0 +0
2020-03-25 2020-03-23 2.925 0 +0
2020-03-24 2020-03-20 3.025 0 +0
2020-03-23 2020-03-19 2.875 0 +0
2020-03-20 2020-03-18 3.400 0 +0
2020-03-19 2020-03-17 3.450 0 +0
2020-03-18 2020-03-16 3.500 0 +0
2020-03-17 2020-03-13 3.750 0 +0
2020-03-16 2020-03-12 3.675 0 +0
2020-03-13 2020-03-11 3.800 0 +0
2020-03-12 2020-03-10 3.750 0 +0
2020-03-11 2020-03-09 3.750 0 +0
2020-03-10 2020-03-06 3.975 0 +0
2020-03-09 2020-03-05 3.950 0 +0
2020-03-06 2020-03-04 3.925 0 +0
2020-03-05 2020-03-03 3.850 0 +0
2020-03-04 2020-03-02 4.075 0 +0
2020-03-03 2020-02-28 4.000 0 +0
2020-03-02 2020-02-27 4.175 0 +0
2020-02-28 2020-02-26 4.100 0 +0
2020-02-27 2020-02-25 4.200 0 +0
2020-02-26 2020-02-24 4.100 0 +0
2020-02-25 2020-02-21 4.175 0 +0
2020-02-24 2020-02-20 4.275 0 +0
2020-02-21 2020-02-19 4.300 0 +0
2020-02-20 2020-02-18 4.275 0 +0
2020-02-19 2020-02-17 4.250 0 +0
2020-02-18 2020-02-14 4.300 0 +0
2020-02-17 2020-02-13 4.150 0 +0
2020-02-14 2020-02-12 4.150 0 +0
2020-02-13 2020-02-11 4.000 0 +0
2020-02-12 2020-02-10 3.850 0 +0
2020-02-11 2020-02-07 3.725 0 +0
2020-02-10 2020-02-06 3.800 0 +0
2020-02-07 2020-02-05 3.750 0 +0
2020-02-06 2020-02-04 3.775 0 +0
2020-02-05 2020-02-03 3.825 0 +0
2020-02-04 2020-01-31 3.800 0 +0
2020-02-03 2020-01-30 3.825 0 +0
2020-01-31 2020-01-29 3.875 0 +0
2020-01-30 2020-01-24 3.925 0 +0
2020-01-29 2020-01-22 4.075 0 +0
2020-01-23 2020-01-21 4.075 0 +0
2020-01-22 2020-01-20 4.050 0 +0
2020-01-21 2020-01-17 4.050 0 +0
2020-01-20 2020-01-16 4.150 0 +0
2020-01-17 2020-01-15 4.125 0 +0
2020-01-16 2020-01-14 4.150 0 +0
2020-01-15 2020-01-13 4.125 0 +0
2020-01-14 2020-01-10 4.075 0 +0
2020-01-13 2020-01-09 4.125 0 +0
2020-01-10 2020-01-08 4.000 0 +0
2020-01-09 2020-01-07 4.000 0 +0
2020-01-08 2020-01-06 4.025 0 +0
2020-01-07 2020-01-03 4.200 0 +0
2020-01-06 2020-01-02 4.100 0 +0
2020-01-03 2019-12-31 4.075 0 +0
2020-01-02 2019-12-27 3.975 0 +0
2019-12-30 2019-12-24 4.025 0 +0
2019-12-27 2019-12-20 4.150 0 +0
2019-12-23 2019-12-19 4.275 0 +0
2019-12-20 2019-12-18 4.300 0 +0
2019-12-19 2019-12-17 4.325 0 +0
2019-12-18 2019-12-16 4.325 0 +0
2019-12-17 2019-12-13 4.375 0 +0
2019-12-16 2019-12-12 4.350 0 +0
2019-12-13 2019-12-11 4.350 0 +0
2019-12-12 2019-12-10 4.400 0 +0
2019-12-11 2019-12-09 4.500 0 +0
2019-12-10 2019-12-06 4.450 0 +0
2019-12-09 2019-12-05 4.475 0 +0
2019-12-06 2019-12-04 4.500 0 +0
2019-12-05 2019-12-03 4.500 0 +0
2019-12-04 2019-12-02 4.475 0 +0
2019-12-03 2019-11-29 4.525 0 +0
2019-12-02 2019-11-28 4.250 0 +0
2019-11-29 2019-11-27 4.150 0 +0
2019-11-28 2019-11-26 4.675 0 +0
2019-11-27 2019-11-25 4.675 0 +0
2019-11-26 2019-11-22 4.750 0 +0
2019-11-25 2019-11-21 4.750 0 +0
2019-11-22 2019-11-20 4.775 0 +0
2019-11-21 2019-11-19 4.875 0 +0
2019-11-20 2019-11-18 4.825 0 +0
2019-11-19 2019-11-15 4.825 0 +0
2019-11-18 2019-11-14 4.725 0 +0
2019-11-15 2019-11-13 4.625 0 +0
2019-11-14 2019-11-12 4.750 0 +0
2019-11-13 2019-11-11 4.725 0 +0
2019-11-12 2019-11-08 4.875 0 +0
2019-11-11 2019-11-07 5.000 0 +0
2019-11-08 2019-11-06 4.975 0 +0
2019-11-07 2019-11-05 5.000 0 +0
2019-11-06 2019-11-04 4.950 0 +0
2019-11-05 2019-11-01 4.925 0 +0
2019-11-04 2019-10-31 4.600 0 +0
2019-11-01 2019-10-30 4.550 0 +0
2019-10-31 2019-10-29 4.650 0 +0
2019-10-30 2019-10-28 4.675 0 +0
2019-10-29 2019-10-25 4.800 0 +0
2019-10-28 2019-10-24 4.750 0 +0
2019-10-25 2019-10-23 4.725 0 +0
2019-10-24 2019-10-22 4.875 0 +0
2019-10-23 2019-10-21 4.825 0 +0
2019-10-22 2019-10-18 4.675 0 +0
2019-10-21 2019-10-17 4.750 0 +0
2019-10-18 2019-10-16 5.025 0 +0
2019-10-17 2019-10-15 5.075 0 +0
2019-10-16 2019-10-14 5.000 0 +0
2019-10-15 2019-10-11 5.025 0 +0
2019-10-14 2019-10-10 4.950 0 +0
2019-10-11 2019-10-09 4.500 0 +0
2019-10-10 2019-10-08 4.175 0 +0
2019-10-09 2019-10-04 3.925 0 +0
2019-10-08 2019-10-03 4.225 0 +0
2019-10-04 2019-10-02 4.550 0 +0
2019-10-03 2019-09-30 4.875 0 +0
2019-10-02 2019-09-27 4.925 0 +0
2019-09-30 2019-09-26 4.975 0 +0
2019-09-27 2019-09-25 4.725 0 +0
2019-09-26 2019-09-24 4.500 0 +0
2019-09-25 2019-09-23 4.600 0 +0
2019-09-24 2019-09-20 4.250 0 +0
2019-09-23 2019-09-19 4.150 0 +0
2019-09-20 2019-09-18 4.225 0 +0
2019-09-19 2019-09-17 3.725 0 +0
2019-09-18 2019-09-16 3.500 0 +0
2019-09-17 2019-09-13 3.000 0 +0
2019-09-16 2019-09-12 3.200 0 +0
2019-09-13 2019-09-11 2.750 0 +0
2019-09-12 2019-09-10 2.375 0 +0
2019-09-11 2019-09-09 2.400 0 +0
2019-09-10 2019-09-06 2.350 0 +0
2019-09-09 2019-09-05 2.325 0 +0
2019-09-06 2019-09-04 2.400 0 +0
2019-09-05 2019-09-03 2.400 0 +0
2019-09-04 2019-09-02 2.400 0 +0
2019-09-03 2019-08-30 2.350 0 +0
2019-09-02 2019-08-29 2.325 0 +0
2019-08-30 2019-08-28 2.575 0 +0
2019-08-29 2019-08-27 2.275 0 +0
2019-08-28 2019-08-26 2.200 0 +0
2019-08-27 2019-08-23 1.975 0 +0
2019-08-26 2019-08-22 1.975 0 +0
2019-08-23 2019-08-21 1.950 0 +0
2019-08-22 2019-08-20 1.950 0 +0
2019-08-21 2019-08-19 1.900 0 +0
2019-08-20 2019-08-16 1.900 0 +0
2019-08-19 2019-08-15 1.925 0 +0
2019-08-16 2019-08-14 1.950 0 +0
2019-08-15 2019-08-13 1.950 0 +0
2019-08-14 2019-08-12 1.975 0 +0
2019-08-13 2019-08-09 1.900 0 +0
2019-08-12 2019-08-08 1.825 0 +0
2019-08-09 2019-08-07 1.750 0 +0
2019-08-08 2019-08-06 1.750 0 +0
2019-08-07 2019-08-05 1.750 0 +0
2019-08-06 2019-08-02 1.775 0 +0
2019-08-05 2019-08-01 1.875 0 +0
2019-08-02 2019-07-31 1.875 0 +0
2019-08-01 2019-07-30 1.875 0 +0
2019-07-31 2019-07-29 1.800 0 +0
2019-07-30 2019-07-26 1.850 0 +0
2019-07-29 2019-07-25 1.800 0 +0
2019-07-26 2019-07-24 1.825 0 +0
2019-07-25 2019-07-23 1.700 0 +0
2019-07-24 2019-07-22 1.675 0 +0
2019-07-23 2019-07-19 1.750 0 +0
2019-07-22 2019-07-18 1.725 0 +0
2019-07-19 2019-07-17 1.600 0 +0
2019-07-18 2019-07-16 1.575 0 +0
2019-07-17 2019-07-15 1.575 0 +0
2019-07-16 2019-07-12 1.425 0 +0
2019-07-15 2019-07-11 1.450 0 +0
2019-07-12 2019-07-10 1.275 0 +0
2019-07-11 2019-07-09 1.750 0 +0
2019-07-10 2019-07-08 1.800 0 +0
2019-07-09 2019-07-05 1.725 0 +0
2019-07-08 2019-07-04 1.850 0 +0
2019-07-05 2019-07-03 1.275 0 +0
2019-07-04 2019-07-02 1.175 0 +0
2019-07-03 2019-06-28 1.175 0 +0
2019-07-02 2019-06-27 1.225 0 +0
2019-06-28 2019-06-26 1.225 0 +0
2019-06-27 2019-06-25 1.200 0 +0
2019-06-26 2019-06-24 1.250 0 +0
2019-06-25 2019-06-21 1.250 0 +0
2019-06-24 2019-06-20 1.225 0 +0
2019-06-21 2019-06-19 1.225 0 +0
2019-06-20 2019-06-18 1.225 0 +0
2019-06-19 2019-06-17 1.200 0 +0
2019-06-18 2019-06-14 1.200 0 +0
2019-06-17 2019-06-13 1.225 0 +0
2019-06-14 2019-06-12 1.150 0 +0
2019-06-13 2019-06-11 1.225 0 +0
2019-06-12 2019-06-10 1.200 0 +0
2019-06-11 2019-06-06 1.100 0 +0
2019-06-10 2019-06-05 1.125 0 +0
2019-06-06 2019-06-04 1.250 0 +0
2019-06-05 2019-06-03 1.300 0 +0
2019-06-04 2019-05-31 1.175 0 +0
2019-06-03 2019-05-30 0.975 0 +0
2019-05-31 2019-05-29 0.975 0 +0
2019-05-30 2019-05-28 1.000 0 +0
2019-05-29 2019-05-27 1.000 0 +0
2019-05-28 2019-05-24 1.000 0 +0
2019-05-27 2019-05-23 1.025 0 +0
2019-05-24 2019-05-22 1.025 0 +0
2019-05-23 2019-05-21 0.950 0 +0
2019-05-22 2019-05-20 0.950 0 +0
2019-05-21 2019-05-17 0.950 0 +0
2019-05-20 2019-05-16 0.950 0 +0
2019-05-17 2019-05-15 0.950 0 +0
2019-05-16 2019-05-14 0.950 0 +0
2019-05-15 2019-05-10 0.950 0 +0
2019-05-14 2019-05-09 0.950 0 +0
2019-05-10 2019-05-08 0.975 0 +0
2019-05-09 2019-05-07 0.975 0 +0
2019-05-08 2019-05-06 1.025 0 +0
2019-05-07 2019-05-03 1.025 0 +0
2019-05-06 2019-05-02 1.050 0 +0
2019-05-03 2019-04-30 1.075 0 +0
2019-05-02 2019-04-29 1.075 0 +0
2019-04-30 2019-04-26 0.950 0 +0
2019-04-29 2019-04-25 1.000 0 +0
2019-04-26 2019-04-24 1.150 0 +0
2019-04-25 2019-04-23 1.175 0 +0
2019-04-24 2019-04-18 1.425 0 +0
2019-04-23 2019-04-17 1.475 0 +0
2019-04-18 2019-04-16 1.500 0 +0
2019-04-17 2019-04-15 1.450 0 +0
2019-04-16 2019-04-12 1.450 0 +0
2019-04-15 2019-04-11 1.425 0 +0
2019-04-12 2019-04-10 1.425 0 +0
2019-04-11 2019-04-09 1.475 0 +0
2019-04-10 2019-04-08 1.375 0 +0
2019-04-09 2019-04-04 1.325 0 +0
2019-04-08 2019-04-03 1.325 0 +0
2019-04-04 2019-04-02 1.300 0 +0
2019-04-03 2019-04-01 1.375 0 +0
2019-04-02 2019-03-29 1.350 0 +0
2019-04-01 2019-03-28 1.375 0 +0
2019-03-29 2019-03-27 1.475 0 +0
2019-03-28 2019-03-26 1.525 0 +0
2019-03-27 2019-03-25 1.450 0 +0
2019-03-26 2019-03-22 1.500 0 +0
2019-03-25 2019-03-21 1.500 0 +0
2019-03-22 2019-03-20 1.500 0 +0
2019-03-21 2019-03-19 1.450 0 +0
2019-03-20 2019-03-18 1.525 0 +0
2019-03-19 2019-03-15 1.617 0 +0
2019-03-18 2019-03-14 1.617 0 +0
2019-03-15 2019-03-13 1.639 0 +0
2019-03-14 2019-03-12 1.527 0 +0
2019-03-13 2019-03-11 1.549 0 +0
2019-03-12 2019-03-08 1.482 0 +0
2019-03-11 2019-03-07 1.527 0 +0
2019-03-08 2019-03-06 1.549 0 +0
2019-03-07 2019-03-05 1.639 0 +0
2019-03-06 2019-03-04 1.572 0 +0
2019-03-05 2019-03-01 1.684 0 +0
2019-03-04 2019-02-28 1.976 0 +0
2019-03-01 2019-02-27 1.998 0 +0
2019-02-28 2019-02-26 1.998 0 +0
2019-02-27 2019-02-25 2.043 0 +0
2019-02-26 2019-02-22 2.043 0 +0
2019-02-25 2019-02-21 2.043 0 +0
2019-02-22 2019-02-20 2.021 0 +0
2019-02-21 2019-02-19 2.111 0 +0
2019-02-20 2019-02-18 2.111 0 +0
2019-02-19 2019-02-15 2.111 0 +0
2019-02-18 2019-02-14 2.088 0 +0
2019-02-15 2019-02-13 2.133 0 +0
2019-02-14 2019-02-12 2.133 0 +0
2019-02-13 2019-02-11 2.133 0 +0
2019-02-12 2019-02-08 2.156 0 +0
2019-02-11 2019-02-04 2.133 0 +0
2019-02-08 2019-01-31 2.111 0 +0
2019-02-01 2019-01-30 2.223 0 +0
2019-01-31 2019-01-29 2.223 0 +0
2019-01-30 2019-01-28 2.043 0 +0
2019-01-29 2019-01-25 1.864 0 +0
2019-01-28 2019-01-24 1.841 0 +0
2019-01-25 2019-01-23 1.886 0 +0
2019-01-24 2019-01-22 1.819 0 +0
2019-01-23 2019-01-21 1.819 0 +0
2019-01-22 2019-01-18 1.931 0 +0
2019-01-21 2019-01-17 1.953 0 +0
2019-01-18 2019-01-16 1.931 0 +0
2019-01-17 2019-01-15 1.864 0 +0
2019-01-16 2019-01-14 1.864 0 +0
2019-01-15 2019-01-11 1.841 0 +0
2019-01-14 2019-01-10 1.841 0 +0
2019-01-11 2019-01-09 1.841 0 +0
2019-01-10 2019-01-08 1.886 0 +0
2019-01-09 2019-01-07 1.976 0 +0
2019-01-08 2019-01-04 1.976 0 +0
2019-01-07 2019-01-03 1.976 0 +0
2019-01-04 2019-01-02 1.976 0 +0
2019-01-03 2018-12-31 1.998 0 +0
2019-01-02 2018-12-27 2.021 0 +0
2018-12-28 2018-12-24 2.066 0 +0
2018-12-27 2018-12-20 2.021 0 +0
2018-12-21 2018-12-19 2.156 0 +0
2018-12-20 2018-12-18 2.178 0 +0
2018-12-19 2018-12-17 2.178 0 +0
2018-12-18 2018-12-14 2.156 0 +0
2018-12-17 2018-12-13 2.156 0 +0
2018-12-14 2018-12-12 2.156 0 +0
2018-12-13 2018-12-11 2.156 0 +0
2018-12-12 2018-12-10 2.245 0 +0
2018-12-11 2018-12-07 2.290 0 +0
2018-12-10 2018-12-06 2.335 0 +0
2018-12-07 2018-12-05 2.492 0 +0
2018-12-06 2018-12-04 2.447 0 +0
2018-12-05 2018-12-03 2.537 0 +0
2018-12-04 2018-11-30 2.380 0 +0
2018-12-03 2018-11-29 2.313 0 +0
2018-11-30 2018-11-28 2.313 0 +0
2018-11-29 2018-11-27 2.290 0 +0
2018-11-28 2018-11-26 2.245 0 +0
2018-11-27 2018-11-23 2.245 0 +0
2018-11-26 2018-11-22 2.133 0 +0
2018-11-23 2018-11-21 2.223 0 +0
2018-11-22 2018-11-20 2.066 0 +0
2018-11-21 2018-11-19 2.223 0 +0
2018-11-20 2018-11-16 2.223 0 +0
2018-11-19 2018-11-15 2.313 0 +0
2018-11-16 2018-11-14 2.178 0 +0
2018-11-15 2018-11-13 2.021 0 +0
2018-11-14 2018-11-12 1.909 0 +0
2018-11-13 2018-11-09 1.886 0 +0
2018-11-12 2018-11-08 1.886 0 +0
2018-11-09 2018-11-07 1.909 0 +0
2018-11-08 2018-11-06 1.909 0 +0
2018-11-07 2018-11-05 1.819 0 +0
2018-11-06 2018-11-02 1.819 0 +0
2018-11-05 2018-11-01 1.796 0 +0
2018-11-02 2018-10-31 1.796 0 +0
2018-11-01 2018-10-30 1.796 0 +0
2018-10-31 2018-10-29 1.886 0 +0
2018-10-30 2018-10-26 1.774 0 +0
2018-10-29 2018-10-25 1.796 0 +0
2018-10-26 2018-10-24 1.841 0 +0
2018-10-25 2018-10-23 1.886 0 +0
2018-10-24 2018-10-22 1.886 0 +0
2018-10-23 2018-10-19 1.886 0 +0
2018-10-22 2018-10-18 1.864 0 +0
2018-10-19 2018-10-16 1.909 0 +0
2018-10-18 2018-10-15 2.021 0 +0
2018-10-16 2018-10-12 1.931 0 +0
2018-10-15 2018-10-11 1.886 0 +0
2018-10-12 2018-10-10 1.953 0 +0
2018-10-11 2018-10-09 1.909 0 +0
2018-10-10 2018-10-08 1.841 0 +0
2018-10-09 2018-10-05 1.886 0 +0
2018-10-08 2018-10-04 1.931 0 +0
2018-10-05 2018-10-03 2.021 0 +0
2018-10-04 2018-10-02 2.021 0 +0
2018-10-03 2018-09-28 2.111 0 +0
2018-10-02 2018-09-27 2.111 0 +0
2018-09-28 2018-09-26 2.111 0 +0
2018-09-27 2018-09-24 2.111 0 +0
2018-09-26 2018-09-21 2.156 0 +0
2018-09-24 2018-09-20 2.133 0 +0
2018-09-21 2018-09-19 2.200 0 +0
2018-09-20 2018-09-18 2.200 0 +0
2018-09-19 2018-09-17 2.133 0 +0
2018-09-18 2018-09-14 2.200 0 +0
2018-09-17 2018-09-13 2.223 0 +0
2018-09-14 2018-09-12 2.245 0 +0
2018-09-13 2018-09-11 2.200 0 +0
2018-09-12 2018-09-10 2.245 0 +0
2018-09-11 2018-09-07 2.156 0 +0
2018-09-10 2018-09-06 2.156 0 +0
2018-09-07 2018-09-05 2.178 0 +0
2018-09-06 2018-09-04 2.223 0 +0
2018-09-05 2018-09-03 2.178 0 +0
2018-09-04 2018-08-31 2.245 0 +0
2018-09-03 2018-08-30 2.245 0 +0
2018-08-31 2018-08-29 2.245 0 +0
2018-08-30 2018-08-28 2.268 0 +0
2018-08-29 2018-08-27 2.290 0 +0
2018-08-28 2018-08-24 2.290 0 +0
2018-08-27 2018-08-23 2.290 0 +0
2018-08-24 2018-08-22 2.313 0 +0
2018-08-23 2018-08-21 2.358 0 +0
2018-08-22 2018-08-20 2.470 0 +0
2018-08-21 2018-08-17 2.425 0 +0
2018-08-20 2018-08-16 2.492 0 +0
2018-08-17 2018-08-15 2.403 0 +0
2018-08-16 2018-08-14 2.560 0 +0
2018-08-15 2018-08-13 2.470 0 +0
2018-08-14 2018-08-10 2.605 0 +0
2018-08-13 2018-08-09 2.627 0 +0
2018-08-10 2018-08-08 2.537 0 +0
2018-08-09 2018-08-07 2.515 0 +0
2018-08-08 2018-08-06 2.492 0 +0
2018-08-07 2018-08-03 2.537 0 +0
2018-08-06 2018-08-02 2.605 0 +0
2018-08-03 2018-08-01 2.627 0 +0
2018-08-02 2018-07-31 2.605 0 +0
2018-08-01 2018-07-30 2.650 0 +0
2018-07-31 2018-07-27 2.717 0 +0
2018-07-30 2018-07-26 2.694 0 +0
2018-07-27 2018-07-25 2.650 0 +0
2018-07-26 2018-07-24 2.650 0 +0
2018-07-25 2018-07-23 2.560 0 +0
2018-07-24 2018-07-20 2.560 0 +0
2018-07-23 2018-07-19 2.672 0 +0
2018-07-20 2018-07-18 2.672 0 +0
2018-07-19 2018-07-17 2.694 0 +0
2018-07-18 2018-07-16 2.739 0 +0
2018-07-17 2018-07-13 2.829 0 +0
2018-07-16 2018-07-12 2.784 0 +0
2018-07-13 2018-07-11 2.784 0 +0
2018-07-12 2018-07-10 2.807 0 +0
2018-07-11 2018-07-09 2.941 0 +0
2018-07-10 2018-07-06 2.829 0 +0
2018-07-09 2018-07-05 2.807 0 +0
2018-07-06 2018-07-04 2.807 0 +0
2018-07-05 2018-07-03 2.807 0 +0
2018-07-04 2018-06-29 2.829 0 +0
2018-07-03 2018-06-28 2.829 0 +0
2018-06-29 2018-06-27 2.829 0 +0
2018-06-28 2018-06-26 2.874 0 +0
2018-06-27 2018-06-25 2.986 0 +0
2018-06-26 2018-06-22 3.009 0 +0
2018-06-25 2018-06-21 2.852 0 +0
2018-06-22 2018-06-20 2.874 0 +0
2018-06-21 2018-06-19 2.897 0 +0
2018-06-20 2018-06-15 3.211 0 +0
2018-06-19 2018-06-14 2.807 0 +0
2018-06-15 2018-06-13 2.807 0 +0
2018-06-14 2018-06-12 2.784 0 +0
2018-06-13 2018-06-11 2.852 0 +0
2018-06-12 2018-06-08 2.784 0 +0
2018-06-11 2018-06-07 2.874 0 +0
2018-06-08 2018-06-06 2.807 0 +0
2018-06-07 2018-06-05 2.829 0 +0
2018-06-06 2018-06-04 2.807 0 +0
2018-06-05 2018-06-01 2.852 0 +0
2018-06-04 2018-05-31 2.919 0 +0
2018-06-01 2018-05-30 2.762 0 +0
2018-05-31 2018-05-29 2.941 0 +0
2018-05-30 2018-05-28 2.897 0 +0
2018-05-29 2018-05-25 2.986 0 +0
2018-05-28 2018-05-24 2.964 0 +0
2018-05-25 2018-05-23 2.941 0 +0
2018-05-24 2018-05-21 2.986 0 +0
2018-05-23 2018-05-18 2.941 0 +0
2018-05-21 2018-05-17 2.986 0 +0
2018-05-18 2018-05-16 2.986 0 +0
2018-05-17 2018-05-15 3.054 0 +0
2018-05-16 2018-05-14 3.121 0 +0
2018-05-15 2018-05-11 3.211 0 +0
2018-05-14 2018-05-10 3.031 0 +0
2018-05-11 2018-05-09 2.986 0 +0
2018-05-10 2018-05-08 2.941 0 +0
2018-05-09 2018-05-07 2.964 0 +0
2018-05-08 2018-05-04 2.897 0 +0
2018-05-07 2018-05-03 2.852 0 +0
2018-05-04 2018-05-02 2.986 0 +0
2018-05-03 2018-04-30 2.919 0 +0
2018-05-02 2018-04-27 2.897 0 +0
2018-04-30 2018-04-26 2.941 0 +0
2018-04-27 2018-04-25 2.964 0 +0
2018-04-26 2018-04-24 3.099 0 +0
2018-04-25 2018-04-23 3.054 0 +0
2018-04-24 2018-04-20 2.964 0 +0
2018-04-23 2018-04-19 2.986 0 +0
2018-04-20 2018-04-18 3.009 0 +0
2018-04-19 2018-04-17 3.054 0 +0
2018-04-18 2018-04-16 3.076 0 +0
2018-04-17 2018-04-13 3.099 0 +0
2018-04-16 2018-04-12 3.099 0 +0
2018-04-13 2018-04-11 3.188 0 +0
2018-04-12 2018-04-10 3.054 0 +0
2018-04-11 2018-04-09 3.054 0 +0
2018-04-10 2018-04-06 3.054 0 +0
2018-04-09 2018-04-04 2.986 0 +0
2018-04-06 2018-04-03 3.031 0 +0
2018-04-04 2018-03-29 3.031 0 +0
2018-04-03 2018-03-28 2.986 0 +0
2018-03-29 2018-03-27 3.031 0 +0
2018-03-28 2018-03-26 3.166 0 +0
2018-03-27 2018-03-23 3.121 0 +0
2018-03-26 2018-03-22 3.278 0 +0
2018-03-23 2018-03-21 3.346 0 +0
2018-03-22 2018-03-20 3.256 0 +0
2018-03-21 2018-03-19 3.301 0 +0
2018-03-20 2018-03-16 3.301 0 +0
2018-03-19 2018-03-15 3.346 0 +0
2018-03-16 2018-03-14 3.368 0 +0
2018-03-15 2018-03-13 3.368 0 +0
2018-03-14 2018-03-12 3.391 0 +0
2018-03-13 2018-03-09 3.413 0 +0
2018-03-12 2018-03-08 3.480 0 +0
2018-03-09 2018-03-07 3.480 0 +0
2018-03-08 2018-03-06 3.503 0 +0
2018-03-07 2018-03-05 3.435 0 +0
2018-03-06 2018-03-02 3.435 0 +0
2018-03-05 2018-03-01 3.435 0 +0
2018-03-02 2018-02-28 3.435 0 +0
2018-03-01 2018-02-27 3.435 0 +0
2018-02-28 2018-02-26 3.525 0 +0
2018-02-27 2018-02-23 3.458 0 +0
2018-02-26 2018-02-22 3.435 0 +0
2018-02-23 2018-02-21 3.705 0 +0
2018-02-22 2018-02-20 3.705 0 +0
2018-02-21 2018-02-15 3.750 0 +0
2018-02-20 2018-02-13 3.413 0 +0
2018-02-14 2018-02-12 3.413 0 +0
2018-02-13 2018-02-09 3.480 0 +0
2018-02-12 2018-02-08 3.705 0 +0
2018-02-09 2018-02-07 3.705 0 +0
2018-02-08 2018-02-06 3.705 0 +0
2018-02-07 2018-02-05 3.795 0 +0
2018-02-06 2018-02-02 3.795 0 +0
2018-02-05 2018-02-01 3.840 0 +0
2018-02-02 2018-01-31 3.795 0 +0
2018-02-01 2018-01-30 3.817 0 +0
2018-01-31 2018-01-29 3.817 0 +0
2018-01-30 2018-01-26 3.840 0 +0
2018-01-29 2018-01-25 3.862 0 +0
2018-01-26 2018-01-24 3.907 0 +0
2018-01-25 2018-01-23 3.862 0 +0
2018-01-24 2018-01-22 3.907 0 +0
2018-01-23 2018-01-19 3.952 0 +0
2018-01-22 2018-01-18 3.884 0 +0
2018-01-19 2018-01-17 3.907 0 +0
2018-01-18 2018-01-16 3.884 0 +0
2018-01-17 2018-01-15 3.862 0 +0
2018-01-16 2018-01-12 3.907 0 +0
2018-01-15 2018-01-11 3.929 0 +0
2018-01-12 2018-01-10 3.929 0 +0
2018-01-11 2018-01-09 3.929 0 +0
2018-01-10 2018-01-08 3.974 0 +0
2018-01-09 2018-01-05 3.974 0 +0
2018-01-08 2018-01-04 3.907 0 +0
2018-01-05 2018-01-03 3.952 0 +0
2018-01-04 2018-01-02 4.019 0 +0
2018-01-03 2017-12-29 3.997 0 +0
2018-01-02 2017-12-28 3.997 0 +0
2017-12-29 2017-12-27 3.974 0 +0
2017-12-28 2017-12-22 3.997 0 +0
2017-12-27 2017-12-21 3.974 0 +0
2017-12-22 2017-12-20 3.929 0 +0
2017-12-21 2017-12-19 3.952 0 +0
2017-12-20 2017-12-18 3.840 0 +0
2017-12-19 2017-12-15 3.862 0 +0
2017-12-18 2017-12-14 3.727 0 +0
2017-12-15 2017-12-13 3.884 0 +0
2017-12-14 2017-12-12 3.750 0 +0
2017-12-13 2017-12-11 3.727 0 +0
2017-12-12 2017-12-08 3.817 0 +0
2017-12-11 2017-12-07 3.817 0 +0
2017-12-08 2017-12-06 3.862 0 +0
2017-12-07 2017-12-05 3.952 0 +0
2017-12-06 2017-12-04 4.087 0 +0
2017-12-05 2017-12-01 4.154 0 +0
2017-12-04 2017-11-30 4.154 0 +0
2017-12-01 2017-11-29 4.176 0 +0
2017-11-30 2017-11-28 4.176 0 +0
2017-11-29 2017-11-27 4.244 0 +0
2017-11-28 2017-11-24 4.154 0 +0
2017-11-27 2017-11-23 4.199 0 +0
2017-11-24 2017-11-22 4.131 0 +0
2017-11-23 2017-11-21 4.109 0 +0
2017-11-22 2017-11-20 4.244 0 +0
2017-11-21 2017-11-17 4.334 0 +0
2017-11-20 2017-11-16 4.311 0 +0
2017-11-17 2017-11-15 4.109 0 +0
2017-11-16 2017-11-14 4.131 0 +0
2017-11-15 2017-11-13 4.289 0 +0
2017-11-14 2017-11-10 4.131 0 +0
2017-11-13 2017-11-09 4.334 0 +0
2017-11-10 2017-11-08 4.558 0 +0
2017-11-09 2017-11-07 4.109 0 +0
2017-11-08 2017-11-06 4.042 0 +0
2017-11-07 2017-11-03 3.997 0 +0
2017-11-06 2017-11-02 3.884 0 +0
2017-11-03 2017-11-01 3.840 0 +0
2017-11-02 2017-10-31 3.840 0 +0
2017-11-01 2017-10-30 3.795 0 +0
2017-10-31 2017-10-27 3.817 0 +0
2017-10-30 2017-10-26 3.907 0 +0
2017-10-27 2017-10-25 3.952 0 +0
2017-10-26 2017-10-24 3.952 0 +0
2017-10-25 2017-10-23 3.952 0 +0
2017-10-24 2017-10-20 3.997 0 +0
2017-10-23 2017-10-19 3.952 0 +0
2017-10-20 2017-10-18 3.884 0 +0
2017-10-19 2017-10-17 3.907 0 +0
2017-10-18 2017-10-16 3.907 0 +0
2017-10-17 2017-10-13 3.907 0 +0
2017-10-16 2017-10-12 3.929 0 +0
2017-10-13 2017-10-11 3.952 0 +0
2017-10-12 2017-10-10 4.042 0 +0
2017-10-11 2017-10-09 3.974 0 +0
2017-10-10 2017-10-06 4.042 0 +0
2017-10-09 2017-10-04 3.929 0 +0
2017-10-06 2017-10-03 3.862 0 +0
2017-10-04 2017-09-29 3.862 0 +0
2017-10-03 2017-09-28 3.974 0 +0
2017-09-29 2017-09-27 4.356 0 +0
2017-09-28 2017-09-26 3.750 0 +0
2017-09-27 2017-09-25 3.817 0 +0
2017-09-26 2017-09-22 3.660 0 +0
2017-09-25 2017-09-21 3.660 0 +0
2017-09-22 2017-09-20 3.817 0 +0
2017-09-21 2017-09-19 3.772 0 +0
2017-09-20 2017-09-18 3.795 0 +0
2017-09-19 2017-09-15 3.817 0 +0
2017-09-18 2017-09-14 3.974 0 +0
2017-09-15 2017-09-13 4.221 0 +0
2017-09-14 2017-09-12 4.244 0 +0
2017-09-13 2017-09-11 4.244 0 +0
2017-09-12 2017-09-08 4.266 0 +0
2017-09-11 2017-09-07 4.378 0 +0
2017-09-08 2017-09-06 4.581 0 +0
2017-09-07 2017-09-05 4.625 0 +0
2017-09-06 2017-09-04 4.738 0 +0
2017-09-05 2017-09-01 4.872 0 +0
2017-09-04 2017-08-31 4.625 0 +0
2017-09-01 2017-08-30 3.637 0 +0
2017-08-31 2017-08-29 3.121 0 +0
2017-08-30 2017-08-28 2.986 0 +0
2017-08-29 2017-08-25 2.919 0 +0
2017-08-28 2017-08-24 2.919 0 +0
2017-08-25 2017-08-22 3.031 0 +0
2017-08-24 2017-08-21 2.941 0 +0
2017-08-22 2017-08-18 2.919 0 +0
2017-08-21 2017-08-17 2.919 0 +0
2017-08-18 2017-08-16 2.919 0 +0
2017-08-17 2017-08-15 2.964 0 +0
2017-08-16 2017-08-14 2.964 0 +0
2017-08-15 2017-08-11 3.054 0 +0
2017-08-14 2017-08-10 3.099 0 +0
2017-08-11 2017-08-09 3.188 0 +0
2017-08-10 2017-08-08 3.211 0 +0
2017-08-09 2017-08-07 3.278 0 +0
2017-08-08 2017-08-04 3.346 0 +0
2017-08-07 2017-08-03 3.346 0 +0
2017-08-04 2017-08-02 3.368 0 +0
2017-08-03 2017-08-01 3.368 0 +0
2017-08-02 2017-07-31 3.391 0 +0
2017-08-01 2017-07-28 3.435 0 +0
2017-07-31 2017-07-27 3.458 0 +0
2017-07-28 2017-07-26 3.435 0 +0
2017-07-27 2017-07-25 3.435 0 +0
2017-07-26 2017-07-24 3.368 0 +0
2017-07-25 2017-07-21 3.323 0 +0
2017-07-24 2017-07-20 3.413 0 +0
2017-07-21 2017-07-19 3.435 0 +0
2017-07-20 2017-07-18 3.435 0 +0
2017-07-19 2017-07-17 3.435 0 +0
2017-07-18 2017-07-14 3.525 0 +0
2017-07-17 2017-07-13 3.525 0 +0
2017-07-14 2017-07-12 3.368 0 +0
2017-07-13 2017-07-11 3.233 0 +0
2017-07-12 2017-07-10 4.064 0 +0
2017-07-11 2017-07-07 4.087 0 +0
2017-07-10 2017-07-06 4.064 0 +0
2017-07-07 2017-07-05 4.109 0 +0
2017-07-06 2017-07-04 4.087 0 +0
2017-07-05 2017-07-03 4.131 0 +0
2017-07-04 2017-06-30 3.997 0 +0
2017-07-03 2017-06-29 4.154 0 +0
2017-06-30 2017-06-28 4.109 0 +0
2017-06-29 2017-06-27 4.109 0 +0
2017-06-28 2017-06-26 4.199 0 +0
2017-06-27 2017-06-23 4.087 0 +0
2017-06-26 2017-06-22 4.019 0 +0
2017-06-23 2017-06-21 4.042 0 +0
2017-06-22 2017-06-20 4.087 0 +0
2017-06-21 2017-06-19 4.289 0 +0
2017-06-20 2017-06-16 4.356 0 +0
2017-06-19 2017-06-15 4.378 0 +0
2017-06-16 2017-06-14 4.334 0 +0
2017-06-15 2017-06-13 4.334 0 +0
2017-06-14 2017-06-12 4.266 0 +0
2017-06-13 2017-06-09 4.266 0 +0
2017-06-12 2017-06-08 4.266 0 +0
2017-06-09 2017-06-07 4.356 0 +0
2017-06-08 2017-06-06 4.289 0 +0
2017-06-07 2017-06-05 4.289 0 +0
2017-06-06 2017-06-02 4.311 0 +0
2017-06-05 2017-06-01 4.356 0 +0
2017-06-02 2017-05-31 4.356 0 +0
2017-06-01 2017-05-29 4.334 0 +0
2017-05-31 2017-05-26 4.244 0 +0
2017-05-29 2017-05-25 4.423 0 +0
2017-05-26 2017-05-24 4.289 0 +0
2017-05-25 2017-05-23 4.423 0 +0
2017-05-24 2017-05-22 4.378 0 +0
2017-05-23 2017-05-19 4.378 0 +0
2017-05-22 2017-05-18 4.378 0 +0
2017-05-19 2017-05-17 4.378 0 +0
2017-05-18 2017-05-16 4.311 0 +0
2017-05-17 2017-05-15 4.154 0 +0
2017-05-16 2017-05-12 4.378 0 +0
2017-05-15 2017-05-11 4.356 0 +0
2017-05-12 2017-05-10 4.378 0 +0
2017-05-11 2017-05-09 4.603 0 +0
2017-05-10 2017-05-08 4.581 0 +0
2017-05-09 2017-05-05 4.334 0 +0
2017-05-08 2017-05-04 4.468 0 +0
2017-05-05 2017-05-02 4.289 0 +0
2017-05-04 2017-04-28 4.064 0 +0
2017-05-02 2017-04-27 4.042 0 +0
2017-04-28 2017-04-26 4.468 0 +0
2017-04-27 2017-04-25 4.491 0 +0
2017-04-26 2017-04-24 4.491 0 +0
2017-04-25 2017-04-21 4.468 0 +0
2017-04-24 2017-04-20 4.558 0 +0
2017-04-21 2017-04-19 4.558 0 +0
2017-04-20 2017-04-18 4.648 0 +0
2017-04-19 2017-04-13 4.670 0 +0
2017-04-18 2017-04-12 4.581 0 +0
2017-04-13 2017-04-11 4.558 0 +0
2017-04-12 2017-04-10 4.693 0 +0
2017-04-11 2017-04-07 4.783 0 +0
2017-04-10 2017-04-06 4.828 0 +0
2017-04-07 2017-04-05 4.625 0 +0
2017-04-06 2017-04-03 4.693 0 +0
2017-04-05 2017-03-31 4.805 0 +0
2017-04-03 2017-03-30 4.491 0 +0
2017-03-31 2017-03-29 5.299 0 +0
2017-03-30 2017-03-28 6.175 0 +0
2017-03-29 2017-03-27 6.062 0 +0
2017-03-28 2017-03-24 5.838 0 +0
2017-03-27 2017-03-23 5.726 0 +0
2017-03-24 2017-03-22 5.389 0 +0
2017-03-23 2017-03-21 5.456 0 +0
2017-03-22 2017-03-20 4.446 0 +0
2017-03-21 2017-03-17 5.501 0 +0
2017-03-20 2017-03-16 6.512 0 +0
2017-03-17 2017-03-15 6.175 0 +0
2017-03-16 2017-03-14 11.900 0 +0
2017-03-15 2017-03-13 10.890 0 +0
2017-03-14 2017-03-10 8.981 0 +0
2017-03-13 2017-03-09 8.869 0 +0
2017-03-10 2017-03-08 8.981 0 +0
2017-03-09 2017-03-07 8.869 0 +0
2017-03-08 2017-03-06 8.981 0 +0
2017-03-07 2017-03-03 9.094 0 +0
2017-03-06 2017-03-02 9.431 0 +0
2017-03-03 2017-03-01 9.655 0 +0
2017-03-02 2017-02-28 9.431 0 +0
2017-03-01 2017-02-27 9.655 0 +0
2017-02-28 2017-02-24 9.767 0 +0
2017-02-27 2017-02-23 9.992 0 +0
2017-02-24 2017-02-22 9.992 0 +0
2017-02-23 2017-02-21 10.216 0 +0
2017-02-22 2017-02-20 10.553 0 +0
2017-02-21 2017-02-17 11.002 0 +0
2017-02-20 2017-02-16 11.115 0 +0
2017-02-17 2017-02-15 11.227 0 +0
2017-02-16 2017-02-14 10.778 0 +0
2017-02-15 2017-02-13 11.002 0 +0
2017-02-14 2017-02-10 11.002 0 +0
2017-02-13 2017-02-09 11.002 0 +0
2017-02-10 2017-02-08 11.002 0 +0
2017-02-09 2017-02-07 11.002 0 +0
2017-02-08 2017-02-06 10.778 0 +0
2017-02-07 2017-02-03 10.778 0 +0
2017-02-06 2017-02-02 11.002 0 +0
2017-02-03 2017-02-01 11.002 0 +0
2017-02-02 2017-01-27 10.553 0 +0
2017-02-01 2017-01-25 10.778 0 +0
2017-01-26 2017-01-24 10.666 0 +0
2017-01-25 2017-01-23 10.553 0 -35,339
2016-12-14 2016-12-12 11.002 35,339 +890 0.01% 388,811
2016-11-29 2016-11-25 13.697 34,449 +891 0.01% 471,840
2016-11-15 2016-11-11 14.370 33,558 -891 0.01% 482,241
2016-11-11 2016-11-09 14.146 34,449 -1,336 0.01% 487,310
2016-11-03 2016-11-01 14.595 35,785 -890 0.01% 522,279
2016-10-27 2016-10-25 15.269 36,675 -6,458 0.02% 559,973
2016-10-26 2016-10-24 14.595 43,133 -4,454 0.03% 629,522
2016-10-25 2016-10-20 15.269 47,587 +3,452 0.03% 726,583
2016-10-24 2016-10-19 15.718 44,135 -2,911 0.03% 693,696
2016-10-20 2016-10-18 16.840 47,046 -22,824 0.03% 792,268
2016-10-19 2016-10-17 10.216 69,870 +1,781 0.04% 713,822
2016-10-11 2016-10-06 20.657 68,089 +18,926 0.04% 1,406,542
2016-09-09 2016-09-07 20.657 49,163 -22,445 0.23% 1,015,580
2016-09-08 2016-09-06 20.657 71,608 +68,028 0.23% 1,479,236
2016-09-07 2016-09-05 20.657 3,580 -68,028 0.01% 73,954
2014-12-05 2014-12-03 20.966 71,608 +4,866 0.23% 1,501,314
2014-12-04 2014-12-02 21.274 66,742 -130 0.21% 1,419,872
2014-12-03 2014-12-01 23.124 66,872 -973 0.21% 1,546,346
2014-12-02 2014-11-28 22.816 67,845 -13,979 0.22% 1,547,927
2014-12-01 2014-11-27 20.349 81,824 -4,865 0.26% 1,665,044
2014-11-27 2014-11-25 18.499 86,689 -649 0.28% 1,603,675
2014-11-26 2014-11-24 16.649 87,338 +9,925 0.28% 1,454,113
2014-11-25 2014-11-21 17.266 77,413 -973 0.25% 1,336,605
2014-11-24 2014-11-20 18.191 78,386 +3,892 0.25% 1,425,908
2014-11-21 2014-11-19 19.732 74,494 -15,309 0.24% 1,469,949
2014-11-20 2014-11-18 15.416 89,803 +324 0.29% 1,384,401
2014-11-19 2014-11-17 15.108 89,479 +8,433 0.28% 1,351,818
2014-11-18 2014-11-14 14.799 81,046 +1,622 0.26% 1,199,427
2014-11-13 2014-11-11 15.724 79,424 +1,622 0.35% 1,248,886
2014-11-07 2014-11-05 16.649 77,802 -487 0.34% 1,295,345
2014-11-06 2014-11-04 15.108 78,289 +487 0.35% 1,182,763
2014-11-04 2014-10-31 15.416 77,802 +324 0.34% 1,199,394
2014-10-31 2014-10-29 16.033 77,478 -324 0.34% 1,242,175
2014-10-24 2014-10-22 16.958 77,802 +973 0.34% 1,319,333
2014-10-23 2014-10-21 19.116 76,829 -13,298 0.34% 1,468,649
2014-10-21 2014-10-17 13.874 90,127 -325 0.40% 1,250,456
2014-10-14 2014-10-10 18.191 90,452 +325 0.40% 1,645,399
2014-10-08 2014-10-06 19.116 90,127 -325 0.51% 1,722,851
2014-10-07 2014-10-03 18.499 90,452 +325 0.51% 1,673,287
2014-09-26 2014-09-24 20.966 90,127 +1,038 0.51% 1,889,578
2014-09-25 2014-09-23 24.666 89,089 +324 0.50% 2,197,430
2014-09-23 2014-09-19 24.357 88,765 +649 0.50% 2,162,071
2014-09-19 2014-09-17 25.591 88,116 +648 0.50% 2,254,934
2014-09-16 2014-09-12 27.132 87,468 +649 0.49% 2,373,192
2014-09-12 2014-09-10 27.749 86,819 +3,243 0.49% 2,409,119
2014-09-11 2014-09-08 28.057 83,576 +3,892 0.47% 2,344,898
2014-09-04 2014-09-02 28.365 79,684 +649 0.45% 2,260,268
2014-08-29 2014-08-27 30.524 79,035 +642 0.44% 2,412,435
2014-08-27 2014-08-25 32.065 78,393 -7,777 0.44% 2,513,690
2014-08-26 2014-08-22 28.365 86,170 +2,919 0.48% 2,444,246
2014-08-25 2014-08-21 27.440 83,251 +1,621 0.47% 2,284,444
2014-08-22 2014-08-20 27.749 81,630 -1,621 0.46% 2,265,131
2014-08-21 2014-08-19 28.674 83,251 +1,946 0.47% 2,387,115
2014-08-20 2014-08-18 28.674 81,305 -422 0.46% 2,331,316
2014-08-19 2014-08-15 28.057 81,727 +1,070 0.46% 2,293,021
2014-08-18 2014-08-14 27.749 80,657 +11,722 0.45% 2,238,131
2014-08-15 2014-08-13 28.057 68,935 +928 0.39% 1,934,115
2014-08-12 2014-08-08 28.057 68,007 +648 0.38% 1,908,078
2014-08-11 2014-08-07 28.057 67,359 +325 0.38% 1,889,897
2014-08-08 2014-08-06 27.749 67,034 -649 0.38% 1,860,110
2014-08-07 2014-08-05 28.057 67,683 -649 0.38% 1,898,987
2014-08-05 2014-08-01 28.674 68,332 +8,433 0.38% 1,959,332
2014-08-04 2014-07-31 33.299 59,899 +4,995 0.34% 1,994,547
2014-07-28 2014-07-24 37.615 54,904 +649 0.31% 2,065,213
2014-07-25 2014-07-23 38.232 54,255 +1,297 0.31% 2,074,257
2014-07-16 2014-07-14 36.382 52,958 -973 0.30% 1,926,702
2014-07-10 2014-07-08 35.765 53,931 -324 0.30% 1,928,846
2014-07-08 2014-07-04 36.690 54,255 +324 0.31% 1,990,617
2014-07-04 2014-07-02 36.998 53,931 +259 0.30% 1,995,358
2014-06-27 2014-06-25 37.615 53,672 +1,745 0.30% 2,018,871
2014-06-25 2014-06-23 37.615 51,927 +201 0.29% 1,953,233
2014-06-20 2014-06-18 39.465 51,726 +973 0.29% 2,041,361
2014-06-17 2014-06-13 40.082 50,753 -3,412 0.29% 2,034,258
2014-06-16 2014-06-12 41.623 54,165 -324 0.30% 2,254,517
2014-06-13 2014-06-11 41.623 54,489 +2,108 0.31% 2,268,003
2014-06-12 2014-06-10 41.315 52,381 +2,595 0.29% 2,164,111
2014-06-09 2014-06-05 41.315 49,786 +3,600 0.28% 2,056,899
2014-06-06 2014-06-04 41.006 46,186 +487 0.26% 1,893,926
2014-06-05 2014-06-03 41.623 45,699 -325 0.26% 1,902,136
2014-06-03 2014-05-29 41.623 46,024 -973 0.26% 1,915,663
2014-05-30 2014-05-28 41.315 46,997 +1,298 0.26% 1,941,672
2014-05-29 2014-05-27 44.706 45,699 -2,874 0.26% 2,043,035
2014-05-27 2014-05-23 37.615 48,573 -649 0.27% 1,827,072
2014-05-20 2014-05-16 38.848 49,222 -116 0.28% 1,912,189
2014-05-19 2014-05-15 40.390 49,338 +700 0.28% 1,992,755
2014-05-16 2014-05-14 39.773 48,638 -324 0.27% 1,934,490
2014-05-15 2014-05-13 38.848 48,962 +2,290 0.28% 1,902,088
2014-05-05 2014-04-30 40.698 46,672 +648 0.26% 1,899,465
2014-04-29 2014-04-25 43.165 46,024 +1,298 0.26% 1,986,614
2014-04-28 2014-04-24 45.631 44,726 -1,298 0.25% 2,040,905
2014-04-23 2014-04-17 43.165 46,024 -2,497 0.26% 1,986,614
2014-04-22 2014-04-16 41.623 48,521 +2,173 0.27% 2,019,596
2014-04-17 2014-04-15 39.157 46,348 +324 0.26% 1,814,829
2014-04-10 2014-04-08 44.090 46,024 +649 0.26% 2,029,184
2014-04-08 2014-04-04 50.564 45,375 +324 0.26% 2,294,360
2014-04-07 2014-04-03 47.173 45,051 -5,513 0.25% 2,125,186
2014-04-04 2014-04-02 52.414 50,564 +1,946 0.28% 2,650,278
2014-04-03 2014-04-01 37.615 48,618 -325 0.27% 1,828,765
2014-04-01 2014-03-28 35.148 48,943 +325 0.28% 1,720,269
2014-03-25 2014-03-21 42.856 48,618 +324 0.27% 2,083,593
2014-03-24 2014-03-20 41.623 48,294 -324 0.27% 2,010,148
2014-03-21 2014-03-19 39.773 48,618 +324 0.27% 1,933,694
2014-03-20 2014-03-18 42.548 48,294 +973 0.27% 2,054,818
2014-03-19 2014-03-17 45.940 47,321 -162 0.27% 2,173,908
2014-03-18 2014-03-14 44.398 47,483 +2,594 0.27% 2,108,151
2014-03-17 2014-03-13 50.256 44,889 +3,568 0.25% 2,255,945
2014-03-14 2014-03-12 55.498 41,321 +2,108 0.23% 2,293,213
2014-03-12 2014-03-10 60.739 39,213 +2,919 0.22% 2,381,756
2014-03-11 2014-03-07 63.206 36,294 -2,756 0.20% 2,293,980
2014-03-10 2014-03-06 63.206 39,050 -1,298 0.22% 2,468,175
2014-03-07 2014-03-05 60.122 40,348 +4,379 0.23% 2,425,815
2014-03-06 2014-03-04 55.806 35,969 +2,692 0.20% 2,007,280
2014-03-05 2014-03-03 62.897 33,277 +162 0.19% 2,093,029
2014-03-04 2014-02-28 65.364 33,115 -1,395 0.19% 2,164,520
2014-03-03 2014-02-27 71.838 34,510 -7,849 0.19% 2,479,145
2014-02-28 2014-02-26 62.281 42,359 +2,627 0.24% 2,638,141
2014-02-27 2014-02-25 69.372 39,732 +3,114 0.22% 2,756,284
2014-02-26 2014-02-24 78.621 36,618 -486 0.21% 2,878,961
2014-02-25 2014-02-21 80.163 37,104 +1,719 0.21% 2,974,371
2014-02-24 2014-02-20 80.163 35,385 +648 0.20% 2,836,570
2014-02-21 2014-02-19 83.246 34,737 -5,027 0.20% 2,891,726
2014-02-20 2014-02-18 80.163 39,764 +1,330 0.24% 3,187,604
2014-02-19 2014-02-17 84.788 38,434 +14,076 0.23% 3,258,737
2014-02-18 2014-02-14 89.413 24,358 +973 0.15% 2,177,914
2014-02-17 2014-02-13 63.822 23,385 +649 0.14% 1,492,481
2014-02-14 2014-02-12 50.564 22,736 +2,270 0.14% 1,149,632
2014-02-13 2014-02-11 45.940 20,466 +1,622 0.12% 940,200
2014-02-12 2014-02-10 42.240 18,844 -1,297 0.11% 795,966
2014-02-11 2014-02-07 31.140 20,141 +1,621 0.12% 627,196
2011-06-16 2011-06-14 47.790 18,520 +325 0.15% 885,062
2011-05-05 2011-05-03 64.747 18,195 -649 0.14% 1,178,073
2011-04-11 2011-04-07 65.980 18,844 -324 0.16% 1,243,334
2011-03-31 2011-03-29 66.289 19,168 +324 0.16% 1,270,622
2011-03-16 2011-03-14 67.522 18,844 -649 0.18% 1,272,384
2011-03-14 2011-03-10 70.297 19,493 -1,621 0.19% 1,370,296
2011-03-08 2011-03-04 70.605 21,114 -2,595 0.20% 1,490,758
2011-03-04 2011-03-02 76.463 23,709 -1,298 0.23% 1,812,867
2011-03-02 2011-02-28 78.621 25,007 -324 0.24% 1,966,087
2011-03-01 2011-02-25 76.772 25,331 +324 0.25% 1,944,700
2011-02-25 2011-02-23 76.772 25,007 -6,486 0.24% 1,919,826
2011-02-21 2011-02-17 83.246 31,493 +1,784 0.30% 2,621,675
2011-02-18 2011-02-16 78.621 29,709 -325 0.29% 2,335,765
2011-02-17 2011-02-15 77.080 30,034 +1,622 0.29% 2,315,017
2011-02-16 2011-02-14 74.305 28,412 +649 0.27% 2,111,154
2011-02-08 2011-02-02 73.688 27,763 -163 0.27% 2,045,810
2011-01-25 2011-01-21 73.997 27,926 -1,122 0.27% 2,066,431
2011-01-24 2011-01-20 69.989 29,048 -1,284 0.28% 2,033,027
2011-01-03 2010-12-29 59.814 30,332 -162 0.29% 1,814,278
2010-12-29 2010-12-24 57.964 30,494 -649 0.29% 1,767,556
2010-12-28 2010-12-22 58.272 31,143 -324 0.30% 1,814,777
2010-12-17 2010-12-15 61.356 31,467 -422 0.30% 1,930,676
2010-12-15 2010-12-13 61.356 31,889 -324 0.31% 1,956,568
2010-12-14 2010-12-10 59.814 32,213 -2,173 0.31% 1,926,788
2010-12-02 2010-11-30 61.664 34,386 +648 0.33% 2,120,375
2010-11-23 2010-11-19 61.972 33,738 -2,594 0.33% 2,090,819
2010-11-19 2010-11-17 59.814 36,332 +3,243 0.35% 2,173,162
2010-11-17 2010-11-15 62.589 33,089 +473 0.32% 2,071,003
2010-11-12 2010-11-10 59.506 32,616 +2,920 0.32% 1,940,837
2010-11-09 2010-11-05 61.664 29,696 +324 0.29% 1,831,171
2010-11-08 2010-11-04 61.972 29,372 -324 0.28% 1,820,248
2010-11-05 2010-11-03 63.206 29,696 +648 0.29% 1,876,951
2010-11-04 2010-11-02 64.747 29,048 -324 0.28% 1,880,774
2010-11-02 2010-10-29 62.589 29,372 +324 0.28% 1,838,360
2010-11-01 2010-10-28 60.739 29,048 +973 0.28% 1,764,345
2010-10-29 2010-10-27 59.814 28,075 -3,243 0.27% 1,679,278
2010-10-28 2010-10-26 61.972 31,318 -811 0.30% 1,940,846
2010-10-27 2010-10-25 61.972 32,129 +5,676 0.31% 1,991,106
2010-10-26 2010-10-22 64.747 26,453 +636 0.26% 1,712,755
2010-10-25 2010-10-21 75.538 25,817 +810 0.25% 1,950,172
2010-10-22 2010-10-20 92.496 25,007 +500 0.24% 2,313,044
2010-10-21 2010-10-19 106.370 24,507 +973 0.24% 2,606,815
2010-10-20 2010-10-18 118.703 23,534 -324 0.23% 2,793,557
2010-10-15 2010-10-13 117.161 23,858 +1,297 0.23% 2,795,237
2010-10-14 2010-10-12 121.786 22,561 -2,595 0.22% 2,747,619
2010-10-13 2010-10-11 126.411 25,156 -4,508 0.24% 3,179,995
2010-10-12 2010-10-08 114.078 29,664 -1,914 0.29% 3,384,016
2010-10-11 2010-10-07 109.453 31,578 +1,298 0.31% 3,456,320
2010-10-08 2010-10-06 107.912 30,280 +1,161 0.29% 3,267,570
2010-10-07 2010-10-05 104.829 29,119 +324 0.28% 3,052,505
2010-10-06 2010-10-04 98.662 28,795 +1,622 0.28% 2,840,979
2010-10-04 2010-09-29 90.954 27,173 -649 0.26% 2,471,500
2010-09-30 2010-09-28 95.579 27,822 -843 0.27% 2,659,200
2010-09-29 2010-09-27 97.121 28,665 -649 0.28% 2,783,963
2010-09-28 2010-09-24 98.662 29,314 +195 0.28% 2,892,185
2010-09-27 2010-09-22 98.662 29,119 -973 0.28% 2,872,946
2010-09-24 2010-09-21 100.204 30,092 -325 0.29% 3,015,334
2010-09-22 2010-09-20 98.662 30,417 +1,622 0.29% 3,001,009
2010-09-21 2010-09-17 100.204 28,795 -2,432 0.28% 2,885,370
2010-09-20 2010-09-16 100.204 31,227 -973 0.30% 3,129,065
2010-09-15 2010-09-13 89.413 32,200 +1,232 0.31% 2,879,088
2010-09-14 2010-09-10 81.705 30,968 -1,297 0.30% 2,530,230
2010-09-13 2010-09-09 78.621 32,265 +324 0.31% 2,536,722
2010-09-10 2010-09-08 76.463 31,941 +1,297 0.31% 2,442,312
2010-09-08 2010-09-06 75.847 30,644 -324 0.30% 2,324,243
2010-08-30 2010-08-26 71.222 30,968 -324 0.30% 2,205,597
2010-08-27 2010-08-25 72.763 31,292 -325 0.30% 2,276,912
2010-08-18 2010-08-16 76.463 31,617 +1,460 0.31% 2,417,538
2010-08-17 2010-08-13 83.246 30,157 +324 0.29% 2,510,458
2010-08-16 2010-08-12 78.621 29,833 +649 0.29% 2,345,514
2010-07-19 2010-07-15 76.155 29,184 -324 0.28% 2,222,505
2010-07-16 2010-07-14 77.080 29,508 -325 0.29% 2,274,473
2010-07-06 2010-07-02 76.155 29,833 -973 0.29% 2,271,930
2010-06-30 2010-06-28 77.080 30,806 +973 0.30% 2,374,523
2010-06-21 2010-06-17 84.788 29,833 +571 0.29% 2,529,476
2010-06-10 2010-06-08 83.246 29,262 +467 0.28% 2,435,952
2010-06-07 2010-06-03 84.788 28,795 -648 0.28% 2,441,467
2010-06-04 2010-06-02 83.246 29,443 +648 0.28% 2,451,020
2010-06-03 2010-06-01 86.329 28,795 -648 0.28% 2,485,857
2010-06-02 2010-05-31 83.246 29,443 +324 0.28% 2,451,020
2010-05-31 2010-05-27 81.705 29,119 +324 0.28% 2,379,158
2010-05-24 2010-05-19 95.579 28,795 -811 0.28% 2,752,199
2010-05-04 2010-04-30 104.829 29,606 +649 0.29% 3,103,557
2010-05-03 2010-04-29 98.662 28,957 -324 0.28% 2,856,963
2010-04-22 2010-04-20 98.662 29,281 +162 0.28% 2,888,929
2010-04-20 2010-04-16 106.370 29,119 -162 0.28% 3,097,395
2010-04-19 2010-04-15 109.453 29,281 +162 0.28% 3,204,906
2010-04-13 2010-04-09 104.829 29,119 -324 0.28% 3,052,505
2010-04-08 2010-04-01 103.287 29,443 +694 0.28% 3,041,080
2010-04-07 2010-03-31 107.912 28,749 +1,809 0.28% 3,102,357
2010-04-01 2010-03-30 103.287 26,940 -324 0.26% 2,782,553
2010-03-24 2010-03-22 110.995 27,264 +324 0.26% 3,026,168
2010-03-23 2010-03-19 110.995 26,940 -830 0.26% 2,990,206
2010-03-22 2010-03-18 114.078 27,770 -791 0.27% 3,167,952
2010-03-19 2010-03-17 110.995 28,561 -325 0.28% 3,170,129
2010-03-11 2010-03-09 115.620 28,886 -324 0.28% 3,339,794
2010-03-05 2010-03-03 112.537 29,210 +324 0.28% 3,287,195
2010-03-04 2010-03-02 114.078 28,886 -324 0.28% 3,295,263
2010-03-01 2010-02-25 112.537 29,210 +649 0.28% 3,287,195
2010-02-26 2010-02-24 115.620 28,561 +648 0.28% 3,302,218
2010-02-23 2010-02-19 115.620 27,913 +325 0.27% 3,227,296
2010-02-22 2010-02-18 121.786 27,588 -325 0.27% 3,359,838
2010-02-19 2010-02-17 120.245 27,913 -324 0.27% 3,356,388
2010-02-12 2010-02-10 114.078 28,237 +324 0.27% 3,221,227
2010-02-11 2010-02-09 115.620 27,913 +649 0.27% 3,227,296
2010-02-10 2010-02-08 118.703 27,264 -324 0.26% 3,236,319
2010-02-08 2010-02-04 123.328 27,588 +1,621 0.27% 3,402,367
2010-02-05 2010-02-03 126.411 25,967 +1,622 0.25% 3,282,514
2010-02-04 2010-02-02 126.411 24,345 +65 0.24% 3,077,476
2010-02-03 2010-02-01 129.494 24,280 +584 0.23% 3,144,119
2010-02-02 2010-01-29 129.494 23,696 -162 0.23% 3,068,494
2010-02-01 2010-01-28 132.577 23,858 -325 0.23% 3,163,031
2010-01-29 2010-01-27 126.411 24,183 +325 0.23% 3,056,997
2010-01-26 2010-01-22 138.744 23,858 -163 0.23% 3,310,149
2010-01-25 2010-01-21 141.827 24,021 -291 0.23% 3,406,826
2010-01-21 2010-01-19 140.285 24,312 -215 0.24% 3,410,618
2010-01-20 2010-01-18 138.744 24,527 -5,234 0.24% 3,402,969
2010-01-18 2010-01-14 124.869 29,761 -1,298 0.29% 3,716,238
2010-01-15 2010-01-13 126.411 31,059 -4,806 0.30% 3,926,199
2010-01-13 2010-01-11 127.953 35,865 -552 0.35% 4,589,020
2010-01-12 2010-01-08 124.869 36,417 +325 0.35% 4,547,369
2010-01-08 2010-01-06 118.703 36,092 +648 0.35% 4,284,229
2010-01-06 2010-01-04 120.245 35,444 +1,298 0.34% 4,261,950
2010-01-05 2009-12-31 120.245 34,146 -325 0.33% 4,105,872
2010-01-04 2009-12-29 118.703 34,471 +649 0.33% 4,091,812
2009-12-30 2009-12-28 118.703 33,822 +324 0.33% 4,014,773
2009-12-29 2009-12-24 118.703 33,498 +325 0.32% 3,976,314
2009-12-28 2009-12-22 120.245 33,173 +324 0.32% 3,988,874
2009-12-23 2009-12-21 121.786 32,849 +97 0.32% 4,000,555
2009-12-22 2009-12-18 117.161 32,752 -324 0.32% 3,837,271
2009-12-18 2009-12-16 117.161 33,076 +493 0.32% 3,875,231
2009-12-17 2009-12-15 121.786 32,583 +324 0.32% 3,968,160
2009-12-15 2009-12-11 120.245 32,259 +1,946 0.31% 3,878,971
2009-12-14 2009-12-10 124.869 30,313 -3,340 0.29% 3,785,166
2009-12-11 2009-12-09 124.869 33,653 -604 0.33% 4,202,230
2009-12-09 2009-12-07 127.953 34,257 -3,567 0.33% 4,383,272
2009-12-08 2009-12-04 120.245 37,824 +648 0.37% 4,548,132
2009-12-03 2009-12-01 118.703 37,176 -973 0.36% 4,412,903
2009-12-02 2009-11-30 112.537 38,149 +325 0.37% 4,293,160
2009-12-01 2009-11-27 114.078 37,824 -649 0.37% 4,314,895
2009-11-25 2009-11-23 115.620 38,473 -2,919 0.37% 4,448,241
2009-11-23 2009-11-19 121.786 41,392 -3,244 0.40% 5,040,975
2009-11-20 2009-11-18 120.245 44,636 +3,244 0.43% 5,367,238
2009-11-19 2009-11-17 117.161 41,392 -1,297 0.40% 4,849,545
2009-11-18 2009-11-16 118.703 42,689 -163 0.41% 5,067,313
2009-11-06 2009-11-04 117.161 42,852 -324 0.41% 5,020,601
2009-11-04 2009-11-02 117.161 43,176 +324 0.42% 5,058,561
2009-11-03 2009-10-30 118.703 42,852 -2,562 0.41% 5,086,662
2009-11-02 2009-10-29 117.161 45,414 -1,622 0.44% 5,320,769
2009-10-29 2009-10-27 115.620 47,036 -1,621 0.45% 5,438,294
2009-10-28 2009-10-23 114.078 48,657 -4,217 0.47% 5,550,704
2009-10-27 2009-10-22 115.620 52,874 +325 0.51% 6,113,282
2009-10-23 2009-10-21 117.161 52,549 +1,621 0.51% 6,156,715
2009-10-22 2009-10-20 121.786 50,928 -32 0.49% 6,202,328
2009-10-21 2009-10-19 124.869 50,960 +1,719 0.49% 6,363,345
2009-10-20 2009-10-16 126.411 49,241 +2,076 0.48% 6,224,604
2009-10-19 2009-10-15 126.411 47,165 +2,893 1.19% 5,962,175
2009-10-16 2009-10-14 131.036 44,272 +1,355 1.11% 5,801,217
2009-10-15 2009-10-13 124.869 42,917 -3,892 1.08% 5,359,020
2009-10-14 2009-10-12 124.869 46,809 -6,519 1.18% 5,845,012
2009-10-13 2009-10-09 123.328 53,328 -259 1.34% 6,576,825
2009-10-12 2009-10-08 120.245 53,587 +648 1.35% 6,443,548
2009-10-09 2009-10-07 123.328 52,939 -1,362 1.33% 6,528,851
2009-10-08 2009-10-06 114.078 54,301 +487 1.37% 6,194,561
2009-10-05 2009-09-30 114.078 53,814 -325 1.35% 6,139,005
2009-10-02 2009-09-29 115.620 54,139 +1,531 1.36% 6,259,541
2009-09-30 2009-09-28 118.703 52,608 +13,298 1.32% 6,244,728
2009-09-29 2009-09-25 121.786 39,310 +2,919 0.99% 4,787,416
2009-09-28 2009-09-24 123.328 36,391 -1,414 0.92% 4,488,022
2009-09-25 2009-09-23 121.786 37,805 -1,927 0.95% 4,604,128
2009-09-24 2009-09-22 118.703 39,732 -648 1.00% 4,716,308
2009-09-23 2009-09-21 120.245 40,380 -681 1.02% 4,855,477
2009-09-22 2009-09-18 114.078 41,061 +564 1.03% 4,684,166
2009-09-21 2009-09-17 115.620 40,497 +1,979 1.02% 4,682,256
2009-09-18 2009-09-16 121.786 38,518 +3,081 0.97% 4,690,961
2009-09-17 2009-09-15 121.786 35,437 -325 0.89% 4,315,738
2009-09-16 2009-09-14 118.703 35,762 +3,082 0.90% 4,245,057
2009-09-15 2009-09-11 115.620 32,680 -649 0.82% 3,778,456
2009-09-14 2009-09-10 112.537 33,329 +1,622 0.84% 3,750,733
2009-09-11 2009-09-09 112.537 31,707 -973 0.80% 3,568,199
2009-09-10 2009-09-08 115.620 32,680 +1,621 0.82% 3,778,456
2009-09-09 2009-09-07 117.161 31,059 +162 0.78% 3,638,916
2009-09-08 2009-09-04 117.161 30,897 +1,784 0.78% 3,619,936
2009-09-07 2009-09-03 115.620 29,113 +973 0.73% 3,366,040
2009-09-04 2009-09-02 115.620 28,140 -1,355 0.71% 3,253,542
2009-09-03 2009-09-01 114.078 29,495 +1,621 0.74% 3,364,737
2009-09-02 2009-08-31 115.620 27,874 +383 0.70% 3,222,787
2009-09-01 2009-08-28 118.703 27,491 +811 0.69% 3,263,265
2009-08-28 2009-08-26 120.245 26,680 -1,460 0.67% 3,208,126
2009-08-27 2009-08-25 124.869 28,140 +292 0.71% 3,513,825
2009-08-26 2009-08-24 123.328 27,848 -1,978 0.70% 3,434,433
2009-08-24 2009-08-20 124.869 29,826 +2,140 0.75% 3,724,355
2009-08-21 2009-08-19 134.119 27,686 -356 0.70% 3,713,218
2009-08-20 2009-08-18 132.577 28,042 -1,200 0.71% 3,717,735
2009-08-19 2009-08-17 131.036 29,242 +3,632 0.74% 3,831,749
2009-08-18 2009-08-14 144.910 25,610 -2,335 0.64% 3,711,149
2009-08-17 2009-08-13 138.744 27,945 +259 0.70% 3,877,195
2009-08-14 2009-08-12 137.202 27,686 +390 0.70% 3,798,580
2009-08-13 2009-08-11 135.661 27,296 -390 0.69% 3,702,991
2009-08-12 2009-08-10 132.577 27,686 -3,243 0.70% 3,670,538
2009-08-11 2009-08-07 131.036 30,929 -649 0.78% 4,052,806
2009-08-10 2009-08-06 135.661 31,578 +487 0.79% 4,283,890
2009-08-06 2009-08-04 132.577 31,091 +1,200 0.78% 4,121,964
2009-08-05 2009-08-03 135.661 29,891 -1,622 0.75% 4,055,031
2009-08-04 2009-07-31 137.202 31,513 -454 0.79% 4,323,652
2009-08-03 2009-07-30 138.744 31,967 -6,487 0.80% 4,435,222
2009-07-31 2009-07-29 134.119 38,454 +4,703 0.97% 5,157,412
2009-07-30 2009-07-28 143.369 33,751 +4,230 0.85% 4,838,833
2009-07-29 2009-07-27 147.993 29,521 +1,459 0.74% 4,368,912
2009-07-28 2009-07-24 132.577 28,062 +162 0.71% 3,720,387
2009-07-27 2009-07-23 126.411 27,900 -3,405 0.70% 3,526,867
2009-07-24 2009-07-22 127.953 31,305 -487 0.79% 4,005,556
2009-07-23 2009-07-21 127.953 31,792 +2,595 0.80% 4,067,869
2009-07-21 2009-07-17 131.036 29,197 -3,697 0.73% 3,825,852
2009-07-20 2009-07-16 126.411 32,894 +1,135 0.83% 4,158,163
2009-07-17 2009-07-15 132.577 31,759 -227 0.80% 4,210,525
2009-07-16 2009-07-14 131.036 31,986 +2,024 0.80% 4,191,311
2009-07-15 2009-07-13 126.411 29,962 +1,803 0.75% 3,787,526
2009-07-14 2009-07-10 126.411 28,159 +649 0.71% 3,559,607
2009-07-13 2009-07-09 124.869 27,510 -5,968 0.69% 3,435,157
2009-07-10 2009-07-08 120.245 33,478 -1,168 0.84% 4,025,549
2009-07-09 2009-07-07 127.953 34,646 +1,447 0.87% 4,433,046
2009-07-08 2009-07-06 140.285 33,199 +4,197 0.83% 4,657,334
2009-07-07 2009-07-03 143.369 29,002 -1,427 0.73% 4,157,975
2009-07-06 2009-07-02 135.661 30,429 +5,014 0.77% 4,128,016
2009-07-03 2009-06-30 166.493 25,415 +305 0.64% 4,231,408
2009-07-02 2009-06-29 152.618 25,110 +7,654 0.63% 3,832,242
2009-06-30 2009-06-26 154.160 17,456 -3,535 0.44% 2,691,013
2009-06-29 2009-06-25 152.618 20,991 +78 0.53% 3,203,608
2009-06-26 2009-06-24 154.160 20,913 -727 0.53% 3,223,943
2009-06-25 2009-06-23 151.077 21,640 -863 0.54% 3,269,297
2009-06-24 2009-06-22 147.993 22,503 -1,848 0.57% 3,330,295
2009-06-23 2009-06-19 138.744 24,351 +7,459 0.61% 3,378,550
2009-06-22 2009-06-18 141.827 16,892 -162 0.42% 2,395,741
2009-06-19 2009-06-17 152.618 17,054 +649 0.43% 2,602,750
2009-06-18 2009-06-16 154.160 16,405 -15,017 0.47% 2,528,991
2009-06-17 2009-06-15 141.827 31,422 -324 0.90% 4,456,487
2009-06-16 2009-06-12 138.744 31,746 +4,852 0.91% 4,404,560
2009-06-15 2009-06-11 140.285 26,894 +1,394 0.77% 3,772,835
2009-06-12 2009-06-10 149.535 25,500 +325 0.73% 3,813,142
2009-06-11 2009-06-09 163.409 25,175 +214 0.72% 4,113,830
2009-06-09 2009-06-05 144.910 24,961 +12,630 0.72% 3,617,103
2009-06-08 2009-06-04 89.413 12,331 -844 0.35% 1,102,547
2009-06-05 2009-06-03 81.705 13,175 -1,329 0.38% 1,076,459
2009-06-04 2009-06-02 80.163 14,504 +681 0.42% 1,162,685
2009-06-03 2009-06-01 80.163 13,823 -1,071 0.40% 1,108,094
2009-06-02 2009-05-29 78.621 14,894 +552 0.43% 1,170,988
2009-06-01 2009-05-27 78.621 14,342 +194 0.41% 1,127,589
2009-05-29 2009-05-26 76.463 14,148 +649 0.41% 1,081,802
2009-05-27 2009-05-25 75.230 13,499 -305 0.39% 1,015,529
2009-05-26 2009-05-22 75.847 13,804 +1,460 0.40% 1,046,986
2009-05-25 2009-05-21 80.163 12,344 -1,265 0.35% 989,533
2009-05-22 2009-05-20 78.621 13,609 +3,827 0.39% 1,069,960
2009-05-21 2009-05-19 80.163 9,782 -3,516 0.28% 784,155
2009-05-19 2009-05-15 50.564 13,298 -473 0.38% 672,405
2009-05-18 2009-05-14 43.165 13,771 -487 0.39% 594,422
2009-05-15 2009-05-13 41.006 14,258 +5,352 0.41% 584,671
2009-05-14 2009-05-12 41.931 8,906 +810 0.26% 373,442
2009-05-13 2009-05-11 41.623 8,096 +163 0.23% 336,981
2009-05-12 2009-05-08 36.998 7,933 -98 0.23% 293,508
2009-05-08 2009-05-06 34.840 8,031 -434 0.23% 279,801
2009-05-07 2009-05-05 35.148 8,465 +434 0.24% 297,531
2009-05-06 2009-05-04 37.615 8,031 -3,243 0.23% 302,086
2009-05-04 2009-04-29 26.824 11,274 +3,892 0.32% 302,411
2009-04-30 2009-04-28 25.591 7,382 -324 0.21% 188,909
2009-04-29 2009-04-27 29.599 7,706 +538 0.23% 228,087
2009-04-28 2009-04-24 36.998 7,168 +1,732 0.21% 265,204
2009-04-24 2009-04-22 40.390 5,436 +324 0.16% 219,559
2009-04-21 2009-04-17 25.282 5,112 +325 0.15% 129,243
2009-04-20 2009-04-16 24.357 4,787 -1,622 0.14% 116,598
2009-04-17 2009-04-15 23.741 6,409 +1,622 0.19% 152,154
2008-08-01 2008-07-30 54.881 4,787 +1,621 0.19% 262,715
2008-06-24 2008-06-20 101.745 3,166 -227 0.13% 322,126
2008-06-19 2008-06-17 101.745 3,393 -97 0.14% 345,222
2008-06-18 2008-06-16 103.287 3,490 +324 0.14% 360,472
2008-06-12 2008-06-10 97.121 3,166 -194 0.13% 307,484
2008-06-06 2008-06-04 110.995 3,360 -130 0.14% 372,943
2008-06-05 2008-06-03 117.161 3,490 +97 0.14% 408,893
2008-06-03 2008-05-30 101.745 3,393 +98 0.14% 345,222
2008-05-14 2008-05-09 101.745 3,295 -487 0.13% 335,251
2008-05-09 2008-05-07 101.745 3,782 +162 0.15% 384,801
2008-05-07 2008-05-05 81.705 3,620 +325 0.15% 295,771
2008-05-02 2008-04-29 81.705 3,295 -519 0.13% 269,217
2008-04-30 2008-04-28 83.246 3,814 +324 0.15% 317,501
2008-04-29 2008-04-25 77.080 3,490 +195 0.14% 269,009
2008-04-28 2008-04-24 78.621 3,295 -162 0.13% 259,058
2008-04-25 2008-04-23 78.621 3,457 -163 0.14% 271,794
2008-04-22 2008-04-18 78.621 3,620 +163 0.15% 284,610
2008-03-20 2008-03-18 87.871 3,457 -195 0.14% 303,770
2008-03-19 2008-03-17 75.538 3,652 -195 0.15% 275,866
2008-03-18 2008-03-14 89.413 3,847 -389 0.16% 343,970
2008-03-17 2008-03-13 90.954 4,236 +260 0.17% 385,282
2008-03-14 2008-03-12 97.121 3,976 +259 0.16% 386,152
2008-03-12 2008-03-10 89.413 3,717 +195 0.15% 332,347
2008-03-11 2008-03-07 80.163 3,522 -325 0.14% 282,334
2008-03-05 2008-03-03 103.287 3,847 -162 0.16% 397,345
2008-03-03 2008-02-28 100.204 4,009 +195 0.16% 401,717
2008-02-28 2008-02-26 84.788 3,814 -305 0.15% 323,381
2008-02-27 2008-02-25 104.829 4,119 +143 0.17% 431,789
2008-02-26 2008-02-22 118.703 3,976 +454 0.16% 471,963
2008-02-25 2008-02-21 107.912 3,522 +194 0.14% 380,065
2008-02-04 2008-01-31 67.214 3,328 -1,135 0.13% 223,687
2008-01-21 2008-01-17 84.788 4,463 -311 0.18% 378,408
2008-01-18 2008-01-16 80.163 4,774 +311 0.19% 382,699
2007-11-28 2007-11-26 157.243 4,463 +324 0.20% 701,775
2007-11-27 2007-11-23 157.243 4,139 +325 0.18% 650,829
2007-11-26 2007-11-22 160.326 3,814 +1,621 0.17% 611,484
2007-11-20 2007-11-16 172.659 2,193 +52 0.10% 378,641
2007-11-19 2007-11-15 178.825 2,141 +1,369 0.10% 382,865
2007-11-06 2007-11-02 255.905 772 -32 0.03% 197,559
2007-11-05 2007-11-01 277.488 804 +65 0.04% 223,100
2007-10-30 2007-10-26 286.737 739 +97 0.03% 211,899
2007-10-29 2007-10-25 289.820 642 -65 0.03% 186,065
2007-10-22 2007-10-17 292.904 707 +65 0.03% 207,083
2007-10-17 2007-10-15 292.904 642 -117 0.03% 188,044
2007-10-15 2007-10-11 299.070 759 -65 0.03% 226,994
2007-10-11 2007-10-09 295.987 824 +33 0.04% 243,893
2007-10-05 2007-10-03 277.488 791 -325 0.04% 219,493
2007-10-04 2007-10-02 295.987 1,116 +357 0.05% 330,321
2007-09-24 2007-09-20 323.735 759 -324 0.03% 245,715
2007-09-03 2007-08-30 397.732 1,083 +324 0.05% 430,744
2007-08-30 2007-08-28 403.899 759 -986 0.03% 306,559
2007-08-29 2007-08-27 428.564 1,745 -324 0.08% 747,844
2007-08-27 2007-08-23 363.817 2,069 -649 0.09% 752,737
2007-08-20 2007-08-16 329.902 2,718 +130 0.12% 896,673
2007-08-16 2007-08-14 400.815 2,588 +973 0.12% 1,037,310
2007-08-10 2007-08-08 332.985 1,615 -325 0.07% 537,771
2007-08-07 2007-08-03 474.812 1,940 +26 0.09% 921,135
2007-07-24 2007-07-20 554.975 1,914 -324 0.10% 1,062,222
2007-07-20 2007-07-18 530.310 2,238 -324 0.12% 1,186,833
2007-07-19 2007-07-17 567.308 2,562 -292 0.14% 1,453,443
2007-07-18 2007-07-16 545.726 2,854 +32 0.15% 1,557,501
2007-07-16 2007-07-12 521.060 2,822 -162 0.15% 1,470,431
2007-07-12 2007-07-10 536.476 2,984 -162 0.16% 1,600,844
2007-07-11 2007-07-09 530.310 3,146 -33 0.17% 1,668,354
2007-07-10 2007-07-06 551.892 3,179 +2,485 0.17% 1,754,464
2007-07-09 2007-07-05 558.058 694 +175 0.04% 387,292
2007-07-06 2007-07-04 443.980 519 -324 0.03% 230,426
2007-07-05 2007-07-03 490.228 843 -753 0.05% 413,262
2007-06-28 2007-06-26 508.727 1,596 -2,050 0.09% 811,929
2007-06-27 2007-06-25 394.649 3,646 -5,734 0.20% 1,438,890
2007-06-26 2007-06-22 308.320 9,380 0.50% 2,892,037

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top