History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 35,000 | +0 | 0.00% | 73,850 |
| 2025-10-13 | 2025-10-09 | 2.090 | 35,000 | +0 | 0.00% | 73,150 |
| 2025-10-10 | 2025-10-08 | 2.320 | 35,000 | +0 | 0.00% | 81,200 |
| 2025-10-09 | 2025-10-06 | 2.160 | 35,000 | +0 | 0.00% | 75,600 |
| 2025-10-08 | 2025-10-03 | 2.080 | 35,000 | +0 | 0.00% | 72,800 |
| 2025-10-06 | 2025-10-02 | 1.990 | 35,000 | +0 | 0.00% | 69,650 |
| 2025-10-03 | 2025-09-30 | 1.890 | 35,000 | +0 | 0.00% | 66,150 |
| 2025-10-02 | 2025-09-29 | 1.860 | 35,000 | +0 | 0.00% | 65,100 |
| 2025-09-30 | 2025-09-26 | 1.900 | 35,000 | +0 | 0.00% | 66,500 |
| 2025-09-29 | 2025-09-25 | 1.880 | 35,000 | +0 | 0.00% | 65,800 |
| 2025-09-26 | 2025-09-24 | 1.870 | 35,000 | +0 | 0.00% | 65,450 |
| 2025-09-25 | 2025-09-23 | 1.870 | 35,000 | +0 | 0.00% | 65,450 |
| 2025-09-24 | 2025-09-22 | 1.840 | 35,000 | +0 | 0.00% | 64,400 |
| 2025-09-23 | 2025-09-19 | 1.870 | 35,000 | +0 | 0.00% | 65,450 |
| 2025-09-22 | 2025-09-18 | 1.850 | 35,000 | +0 | 0.00% | 64,750 |
| 2025-09-19 | 2025-09-17 | 1.780 | 35,000 | +0 | 0.00% | 62,300 |
| 2025-09-18 | 2025-09-16 | 1.740 | 35,000 | +0 | 0.00% | 60,900 |
| 2025-09-17 | 2025-09-15 | 1.720 | 35,000 | +0 | 0.00% | 60,200 |
| 2025-09-16 | 2025-09-12 | 1.770 | 35,000 | +0 | 0.00% | 61,950 |
| 2025-09-15 | 2025-09-11 | 1.730 | 35,000 | +0 | 0.00% | 60,550 |
| 2025-09-12 | 2025-09-10 | 1.760 | 35,000 | +0 | 0.00% | 61,600 |
| 2025-09-11 | 2025-09-09 | 1.720 | 35,000 | +0 | 0.00% | 60,200 |
| 2025-09-10 | 2025-09-08 | 1.700 | 35,000 | +0 | 0.00% | 59,500 |
| 2025-09-09 | 2025-09-05 | 1.810 | 35,000 | +0 | 0.00% | 63,350 |
| 2025-09-08 | 2025-09-04 | 1.800 | 35,000 | +0 | 0.00% | 63,000 |
| 2025-09-05 | 2025-09-03 | 1.890 | 35,000 | +0 | 0.00% | 66,150 |
| 2025-09-04 | 2025-09-02 | 1.880 | 35,000 | +0 | 0.00% | 65,800 |
| 2025-09-03 | 2025-09-01 | 1.850 | 35,000 | +0 | 0.00% | 64,750 |
| 2025-09-02 | 2025-08-29 | 1.850 | 35,000 | +0 | 0.00% | 64,750 |
| 2025-09-01 | 2025-08-28 | 1.880 | 35,000 | +0 | 0.00% | 65,800 |
| 2025-08-29 | 2025-08-27 | 1.850 | 35,000 | +0 | 0.00% | 64,750 |
| 2025-08-28 | 2025-08-26 | 1.850 | 35,000 | +0 | 0.00% | 64,750 |
| 2025-08-27 | 2025-08-25 | 1.780 | 35,000 | +0 | 0.00% | 62,300 |
| 2025-08-26 | 2025-08-22 | 1.810 | 35,000 | +0 | 0.00% | 63,350 |
| 2025-08-25 | 2025-08-21 | 1.730 | 35,000 | +0 | 0.00% | 60,550 |
| 2025-08-22 | 2025-08-20 | 1.830 | 35,000 | +0 | 0.00% | 64,050 |
| 2025-08-21 | 2025-08-19 | 1.800 | 35,000 | +0 | 0.00% | 63,000 |
| 2025-08-20 | 2025-08-18 | 1.780 | 35,000 | +0 | 0.00% | 62,300 |
| 2025-08-19 | 2025-08-15 | 1.790 | 35,000 | +0 | 0.00% | 62,650 |
| 2025-08-18 | 2025-08-14 | 1.710 | 35,000 | +0 | 0.00% | 59,850 |
| 2025-08-15 | 2025-08-13 | 1.780 | 35,000 | +0 | 0.00% | 62,300 |
| 2025-08-14 | 2025-08-12 | 1.830 | 35,000 | +0 | 0.00% | 64,050 |
| 2025-08-13 | 2025-08-11 | 1.870 | 35,000 | +0 | 0.00% | 65,450 |
| 2025-08-12 | 2025-08-08 | 1.990 | 35,000 | +0 | 0.00% | 69,650 |
| 2025-08-11 | 2025-08-07 | 1.950 | 35,000 | +0 | 0.00% | 68,250 |
| 2025-08-08 | 2025-08-06 | 1.960 | 35,000 | +0 | 0.00% | 68,600 |
| 2025-08-07 | 2025-08-05 | 1.970 | 35,000 | +0 | 0.00% | 68,950 |
| 2025-08-06 | 2025-08-04 | 1.950 | 35,000 | +0 | 0.00% | 68,250 |
| 2025-08-05 | 2025-08-01 | 2.060 | 35,000 | +0 | 0.00% | 72,100 |
| 2025-08-04 | 2025-07-31 | 2.050 | 35,000 | +0 | 0.00% | 71,750 |
| 2025-08-01 | 2025-07-30 | 2.090 | 35,000 | +0 | 0.00% | 73,150 |
| 2025-07-31 | 2025-07-29 | 2.050 | 35,000 | +0 | 0.00% | 71,750 |
| 2025-07-30 | 2025-07-28 | 2.090 | 35,000 | +0 | 0.00% | 73,150 |
| 2025-07-29 | 2025-07-25 | 2.070 | 35,000 | +0 | 0.00% | 72,450 |
| 2025-07-28 | 2025-07-24 | 2.120 | 35,000 | +0 | 0.00% | 74,200 |
| 2025-07-25 | 2025-07-23 | 2.080 | 35,000 | +0 | 0.00% | 72,800 |
| 2025-07-24 | 2025-07-22 | 2.060 | 35,000 | +0 | 0.00% | 72,100 |
| 2025-07-23 | 2025-07-21 | 2.220 | 35,000 | +0 | 0.00% | 77,700 |
| 2025-07-22 | 2025-07-18 | 2.200 | 35,000 | +0 | 0.00% | 77,000 |
| 2025-07-21 | 2025-07-17 | 2.180 | 35,000 | +0 | 0.00% | 76,300 |
| 2025-07-18 | 2025-07-16 | 2.140 | 35,000 | +0 | 0.00% | 74,900 |
| 2025-07-17 | 2025-07-15 | 2.280 | 35,000 | +0 | 0.00% | 79,800 |
| 2025-07-16 | 2025-07-14 | 2.290 | 35,000 | +0 | 0.00% | 80,150 |
| 2025-07-15 | 2025-07-11 | 2.140 | 35,000 | +0 | 0.00% | 74,900 |
| 2025-07-14 | 2025-07-10 | 2.160 | 35,000 | +0 | 0.00% | 75,600 |
| 2025-07-11 | 2025-07-09 | 2.190 | 35,000 | +0 | 0.00% | 76,650 |
| 2025-07-10 | 2025-07-08 | 2.180 | 35,000 | +0 | 0.00% | 76,300 |
| 2025-07-09 | 2025-07-07 | 2.180 | 35,000 | +0 | 0.00% | 76,300 |
| 2025-07-08 | 2025-07-04 | 2.200 | 35,000 | +0 | 0.00% | 77,000 |
| 2025-07-07 | 2025-07-03 | 2.100 | 35,000 | +0 | 0.00% | 73,500 |
| 2025-07-04 | 2025-07-02 | 2.210 | 35,000 | +0 | 0.00% | 77,350 |
| 2025-07-03 | 2025-06-30 | 2.270 | 35,000 | +0 | 0.00% | 79,450 |
| 2025-07-02 | 2025-06-27 | 2.310 | 35,000 | +0 | 0.00% | 80,850 |
| 2025-06-30 | 2025-06-26 | 2.400 | 35,000 | +0 | 0.00% | 84,000 |
| 2025-06-27 | 2025-06-25 | 2.400 | 35,000 | +0 | 0.00% | 84,000 |
| 2025-06-26 | 2025-06-24 | 2.420 | 35,000 | +0 | 0.00% | 84,700 |
| 2025-06-25 | 2025-06-23 | 2.360 | 35,000 | +0 | 0.00% | 82,600 |
| 2025-06-24 | 2025-06-20 | 2.380 | 35,000 | +0 | 0.00% | 83,300 |
| 2025-06-23 | 2025-06-19 | 2.340 | 35,000 | +0 | 0.00% | 81,900 |
| 2025-06-20 | 2025-06-18 | 2.460 | 35,000 | +0 | 0.00% | 86,100 |
| 2025-06-19 | 2025-06-17 | 2.470 | 35,000 | +0 | 0.00% | 86,450 |
| 2025-06-18 | 2025-06-16 | 2.380 | 35,000 | +0 | 0.00% | 83,300 |
| 2025-06-17 | 2025-06-13 | 2.390 | 35,000 | +0 | 0.00% | 83,650 |
| 2025-06-16 | 2025-06-12 | 2.410 | 35,000 | +0 | 0.00% | 84,350 |
| 2025-06-13 | 2025-06-11 | 2.460 | 35,000 | +0 | 0.00% | 86,100 |
| 2025-06-12 | 2025-06-10 | 2.400 | 35,000 | +0 | 0.00% | 84,000 |
| 2025-06-11 | 2025-06-09 | 2.340 | 35,000 | +0 | 0.00% | 81,900 |
| 2025-06-10 | 2025-06-06 | 2.570 | 35,000 | +0 | 0.00% | 89,950 |
| 2025-06-09 | 2025-06-05 | 2.460 | 35,000 | +0 | 0.00% | 86,100 |
| 2025-06-06 | 2025-06-04 | 2.450 | 35,000 | +0 | 0.00% | 85,750 |
| 2025-06-05 | 2025-06-03 | 2.340 | 35,000 | +0 | 0.00% | 81,900 |
| 2025-06-04 | 2025-06-02 | 2.780 | 35,000 | +0 | 0.00% | 97,300 |
| 2025-06-03 | 2025-05-30 | 2.740 | 35,000 | +0 | 0.00% | 95,900 |
| 2025-06-02 | 2025-05-29 | 2.720 | 35,000 | +0 | 0.00% | 95,200 |
| 2025-05-30 | 2025-05-28 | 2.750 | 35,000 | +0 | 0.00% | 96,250 |
| 2025-05-29 | 2025-05-27 | 2.850 | 35,000 | +0 | 0.00% | 99,750 |
| 2025-05-28 | 2025-05-26 | 2.900 | 35,000 | +0 | 0.00% | 101,500 |
| 2025-05-27 | 2025-05-23 | 2.900 | 35,000 | +0 | 0.00% | 101,500 |
| 2025-05-26 | 2025-05-22 | 3.130 | 35,000 | +0 | 0.00% | 109,550 |
| 2025-05-23 | 2025-05-21 | 3.030 | 35,000 | +0 | 0.00% | 106,050 |
| 2025-05-22 | 2025-05-20 | 3.240 | 35,000 | +0 | 0.00% | 113,400 |
| 2025-05-21 | 2025-05-19 | 3.030 | 35,000 | +0 | 0.00% | 106,050 |
| 2025-05-20 | 2025-05-16 | 3.300 | 35,000 | +0 | 0.00% | 115,500 |
| 2025-05-19 | 2025-05-15 | 3.110 | 35,000 | +0 | 0.00% | 108,850 |
| 2025-05-16 | 2025-05-14 | 2.890 | 35,000 | +0 | 0.00% | 101,150 |
| 2025-05-15 | 2025-05-13 | 2.710 | 35,000 | +0 | 0.00% | 94,850 |
| 2025-05-14 | 2025-05-12 | 2.630 | 35,000 | +0 | 0.00% | 92,050 |
| 2025-05-13 | 2025-05-09 | 2.570 | 35,000 | +0 | 0.00% | 89,950 |
| 2025-05-12 | 2025-05-08 | 2.470 | 35,000 | +0 | 0.00% | 86,450 |
| 2025-05-09 | 2025-05-07 | 2.550 | 35,000 | +0 | 0.00% | 89,250 |
| 2025-05-08 | 2025-05-06 | 2.410 | 35,000 | +0 | 0.00% | 84,350 |
| 2025-05-07 | 2025-05-02 | 2.370 | 35,000 | +0 | 0.00% | 82,950 |
| 2025-05-06 | 2025-04-30 | 2.320 | 35,000 | +0 | 0.00% | 81,200 |
| 2025-05-02 | 2025-04-29 | 2.490 | 35,000 | +0 | 0.00% | 87,150 |
| 2025-04-30 | 2025-04-28 | 2.490 | 35,000 | +0 | 0.00% | 87,150 |
| 2025-04-29 | 2025-04-25 | 2.520 | 35,000 | +0 | 0.00% | 88,200 |
| 2025-04-28 | 2025-04-24 | 2.450 | 35,000 | +0 | 0.00% | 85,750 |
| 2025-04-25 | 2025-04-23 | 2.450 | 35,000 | +0 | 0.00% | 85,750 |
| 2025-04-24 | 2025-04-22 | 2.400 | 35,000 | +0 | 0.00% | 84,000 |
| 2025-04-23 | 2025-04-17 | 2.500 | 35,000 | +0 | 0.00% | 87,500 |
| 2025-04-22 | 2025-04-16 | 2.500 | 35,000 | +0 | 0.00% | 87,500 |
| 2025-04-17 | 2025-04-15 | 2.620 | 35,000 | +0 | 0.00% | 91,700 |
| 2025-04-16 | 2025-04-14 | 2.320 | 35,000 | +0 | 0.00% | 81,200 |
| 2025-04-15 | 2025-04-11 | 2.320 | 35,000 | +0 | 0.00% | 81,200 |
| 2025-04-14 | 2025-04-10 | 2.290 | 35,000 | +0 | 0.00% | 80,150 |
| 2025-04-11 | 2025-04-09 | 2.280 | 35,000 | +0 | 0.00% | 79,800 |
| 2025-04-10 | 2025-04-08 | 2.240 | 35,000 | +0 | 0.00% | 78,400 |
| 2025-04-09 | 2025-04-07 | 2.170 | 35,000 | +0 | 0.00% | 75,950 |
| 2025-04-08 | 2025-04-03 | 2.380 | 35,000 | +0 | 0.00% | 83,300 |
| 2025-04-07 | 2025-04-02 | 2.450 | 35,000 | +0 | 0.00% | 85,750 |
| 2025-04-03 | 2025-04-01 | 2.380 | 35,000 | +0 | 0.00% | 83,300 |
| 2025-04-02 | 2025-03-31 | 2.430 | 35,000 | +0 | 0.00% | 85,050 |
| 2025-04-01 | 2025-03-28 | 2.330 | 35,000 | +0 | 0.00% | 81,550 |
| 2025-03-31 | 2025-03-27 | 2.760 | 35,000 | +0 | 0.00% | 96,600 |
| 2025-03-28 | 2025-03-26 | 2.380 | 35,000 | +0 | 0.00% | 83,300 |
| 2025-03-27 | 2025-03-25 | 2.330 | 35,000 | +0 | 0.00% | 81,550 |
| 2025-03-26 | 2025-03-24 | 2.240 | 35,000 | +0 | 0.00% | 78,400 |
| 2025-03-25 | 2025-03-21 | 2.240 | 35,000 | +0 | 0.00% | 78,400 |
| 2025-03-24 | 2025-03-20 | 2.220 | 35,000 | +0 | 0.00% | 77,700 |
| 2025-03-21 | 2025-03-19 | 2.210 | 35,000 | +0 | 0.00% | 77,350 |
| 2025-03-20 | 2025-03-18 | 2.340 | 35,000 | +0 | 0.00% | 81,900 |
| 2025-03-19 | 2025-03-17 | 2.220 | 35,000 | +0 | 0.00% | 77,700 |
| 2025-03-18 | 2025-03-14 | 2.220 | 35,000 | +0 | 0.00% | 77,700 |
| 2025-03-17 | 2025-03-13 | 2.260 | 35,000 | +0 | 0.00% | 79,100 |
| 2025-03-14 | 2025-03-12 | 2.180 | 35,000 | +0 | 0.00% | 76,300 |
| 2025-03-13 | 2025-03-11 | 2.150 | 35,000 | +0 | 0.00% | 75,250 |
| 2025-03-12 | 2025-03-10 | 2.170 | 35,000 | +0 | 0.00% | 75,950 |
| 2025-03-11 | 2025-03-07 | 2.200 | 35,000 | +0 | 0.00% | 77,000 |
| 2025-03-10 | 2025-03-06 | 2.280 | 35,000 | +0 | 0.00% | 79,800 |
| 2025-03-07 | 2025-03-05 | 2.210 | 35,000 | +0 | 0.00% | 77,350 |
| 2025-03-06 | 2025-03-04 | 2.240 | 35,000 | +0 | 0.00% | 78,400 |
| 2025-03-05 | 2025-03-03 | 2.240 | 35,000 | +0 | 0.00% | 78,400 |
| 2025-03-04 | 2025-02-28 | 2.320 | 35,000 | +0 | 0.00% | 81,200 |
| 2025-03-03 | 2025-02-27 | 2.490 | 35,000 | +0 | 0.00% | 87,150 |
| 2025-02-28 | 2025-02-26 | 2.420 | 35,000 | +0 | 0.00% | 84,700 |
| 2025-02-27 | 2025-02-25 | 2.240 | 35,000 | +0 | 0.00% | 78,400 |
| 2025-02-26 | 2025-02-24 | 2.310 | 35,000 | +0 | 0.00% | 80,850 |
| 2025-02-25 | 2025-02-21 | 2.320 | 35,000 | +0 | 0.00% | 81,200 |
| 2025-02-24 | 2025-02-20 | 2.370 | 35,000 | +0 | 0.00% | 82,950 |
| 2025-02-21 | 2025-02-19 | 2.220 | 35,000 | +0 | 0.00% | 77,700 |
| 2025-02-20 | 2025-02-18 | 2.200 | 35,000 | +0 | 0.00% | 77,000 |
| 2025-02-19 | 2025-02-17 | 2.210 | 35,000 | +0 | 0.00% | 77,350 |
| 2025-02-18 | 2025-02-14 | 2.250 | 35,000 | +0 | 0.00% | 78,750 |
| 2025-02-17 | 2025-02-13 | 2.330 | 35,000 | +0 | 0.00% | 81,550 |
| 2025-02-14 | 2025-02-12 | 2.320 | 35,000 | +0 | 0.00% | 81,200 |
| 2025-02-13 | 2025-02-11 | 2.230 | 35,000 | +0 | 0.00% | 78,050 |
| 2025-02-12 | 2025-02-10 | 2.220 | 35,000 | +0 | 0.00% | 77,700 |
| 2025-02-11 | 2025-02-07 | 2.060 | 35,000 | +0 | 0.00% | 72,100 |
| 2025-02-10 | 2025-02-06 | 1.830 | 35,000 | +0 | 0.00% | 64,050 |
| 2025-02-07 | 2025-02-05 | 1.880 | 35,000 | +0 | 0.00% | 65,800 |
| 2025-02-06 | 2025-02-04 | 2.000 | 35,000 | +0 | 0.00% | 70,000 |
| 2025-02-05 | 2025-02-03 | 1.950 | 35,000 | +0 | 0.00% | 68,250 |
| 2025-02-04 | 2025-01-28 | 2.330 | 35,000 | +0 | 0.00% | 81,550 |
| 2025-02-03 | 2025-01-24 | 2.120 | 35,000 | +0 | 0.00% | 74,200 |
| 2025-01-27 | 2025-01-23 | 2.160 | 35,000 | +0 | 0.00% | 75,600 |
| 2025-01-24 | 2025-01-22 | 2.160 | 35,000 | +0 | 0.00% | 75,600 |
| 2025-01-23 | 2025-01-21 | 2.220 | 35,000 | +0 | 0.00% | 77,700 |
| 2025-01-22 | 2025-01-20 | 2.200 | 35,000 | +0 | 0.00% | 77,000 |
| 2025-01-21 | 2025-01-17 | 2.290 | 35,000 | +0 | 0.00% | 80,150 |
| 2025-01-20 | 2025-01-16 | 2.230 | 35,000 | +0 | 0.00% | 78,050 |
| 2025-01-17 | 2025-01-15 | 2.210 | 35,000 | +0 | 0.00% | 77,350 |
| 2025-01-16 | 2025-01-14 | 2.250 | 35,000 | +0 | 0.00% | 78,750 |
| 2025-01-15 | 2025-01-13 | 2.160 | 35,000 | +0 | 0.00% | 75,600 |
| 2025-01-14 | 2025-01-10 | 2.300 | 35,000 | +0 | 0.00% | 80,500 |
| 2025-01-13 | 2025-01-09 | 2.360 | 35,000 | +0 | 0.00% | 82,600 |
| 2025-01-10 | 2025-01-08 | 2.330 | 35,000 | +0 | 0.00% | 81,550 |
| 2025-01-09 | 2025-01-07 | 2.390 | 35,000 | +0 | 0.00% | 83,650 |
| 2025-01-08 | 2025-01-06 | 2.530 | 35,000 | +0 | 0.00% | 88,550 |
| 2025-01-07 | 2025-01-03 | 2.250 | 35,000 | +0 | 0.00% | 78,750 |
| 2025-01-06 | 2025-01-02 | 2.220 | 35,000 | +0 | 0.00% | 77,700 |
| 2025-01-03 | 2024-12-31 | 2.370 | 35,000 | +0 | 0.00% | 82,950 |
| 2025-01-02 | 2024-12-27 | 2.360 | 35,000 | +0 | 0.00% | 82,600 |
| 2024-12-30 | 2024-12-24 | 2.440 | 35,000 | +0 | 0.00% | 85,400 |
| 2024-12-27 | 2024-12-20 | 2.470 | 35,000 | +0 | 0.00% | 86,450 |
| 2024-12-23 | 2024-12-19 | 2.580 | 35,000 | +0 | 0.00% | 90,300 |
| 2024-12-20 | 2024-12-18 | 2.520 | 35,000 | +0 | 0.00% | 88,200 |
| 2024-12-19 | 2024-12-17 | 2.730 | 35,000 | +0 | 0.00% | 95,550 |
| 2024-12-18 | 2024-12-16 | 2.750 | 35,000 | +0 | 0.00% | 96,250 |
| 2024-12-17 | 2024-12-13 | 2.750 | 35,000 | +0 | 0.00% | 96,250 |
| 2024-12-16 | 2024-12-12 | 2.700 | 35,000 | +0 | 0.00% | 94,500 |
| 2024-12-13 | 2024-12-11 | 2.720 | 35,000 | +0 | 0.00% | 95,200 |
| 2024-12-12 | 2024-12-10 | 2.720 | 35,000 | +0 | 0.00% | 95,200 |
| 2024-12-11 | 2024-12-09 | 2.760 | 35,000 | +0 | 0.00% | 96,600 |
| 2024-12-10 | 2024-12-06 | 2.790 | 35,000 | +0 | 0.00% | 97,650 |
| 2024-12-09 | 2024-12-05 | 2.780 | 35,000 | +0 | 0.00% | 97,300 |
| 2024-12-06 | 2024-12-04 | 2.790 | 35,000 | +0 | 0.00% | 97,650 |
| 2024-12-05 | 2024-12-03 | 2.770 | 35,000 | +0 | 0.00% | 96,950 |
| 2024-12-04 | 2024-12-02 | 2.990 | 35,000 | +0 | 0.00% | 104,650 |
| 2024-12-03 | 2024-11-29 | 2.860 | 35,000 | +0 | 0.00% | 100,100 |
| 2024-12-02 | 2024-11-28 | 2.610 | 35,000 | +0 | 0.00% | 91,350 |
| 2024-11-29 | 2024-11-27 | 2.390 | 35,000 | +0 | 0.00% | 83,650 |
| 2024-11-28 | 2024-11-26 | 2.620 | 35,000 | +0 | 0.00% | 91,700 |
| 2024-11-27 | 2024-11-25 | 2.670 | 35,000 | +0 | 0.00% | 93,450 |
| 2024-11-26 | 2024-11-22 | 2.580 | 35,000 | +0 | 0.00% | 90,300 |
| 2024-11-25 | 2024-11-21 | 2.540 | 35,000 | +0 | 0.00% | 88,900 |
| 2024-11-22 | 2024-11-20 | 2.680 | 35,000 | +0 | 0.00% | 93,800 |
| 2024-11-21 | 2024-11-19 | 2.400 | 35,000 | +0 | 0.00% | 84,000 |
| 2024-11-20 | 2024-11-18 | 2.350 | 35,000 | +0 | 0.00% | 82,250 |
| 2024-11-19 | 2024-11-15 | 2.320 | 35,000 | +0 | 0.00% | 81,200 |
| 2024-11-18 | 2024-11-14 | 2.350 | 35,000 | +0 | 0.00% | 82,250 |
| 2024-11-15 | 2024-11-13 | 2.310 | 35,000 | +0 | 0.00% | 80,850 |
| 2024-11-14 | 2024-11-12 | 2.330 | 35,000 | +0 | 0.00% | 81,550 |
| 2024-11-13 | 2024-11-11 | 2.300 | 35,000 | +0 | 0.00% | 80,500 |
| 2024-11-12 | 2024-11-08 | 2.300 | 35,000 | +0 | 0.00% | 80,500 |
| 2024-11-11 | 2024-11-07 | 2.290 | 35,000 | +0 | 0.00% | 80,150 |
| 2024-11-08 | 2024-11-06 | 2.310 | 35,000 | +0 | 0.00% | 80,850 |
| 2024-11-07 | 2024-11-05 | 2.280 | 35,000 | +0 | 0.00% | 79,800 |
| 2024-11-06 | 2024-11-04 | 2.260 | 35,000 | +0 | 0.00% | 79,100 |
| 2024-11-05 | 2024-11-01 | 2.270 | 35,000 | +0 | 0.00% | 79,450 |
| 2024-11-04 | 2024-10-31 | 2.230 | 35,000 | +0 | 0.00% | 78,050 |
| 2024-11-01 | 2024-10-30 | 2.200 | 35,000 | +0 | 0.00% | 77,000 |
| 2024-10-31 | 2024-10-29 | 2.210 | 35,000 | +0 | 0.00% | 77,350 |
| 2024-10-30 | 2024-10-28 | 2.250 | 35,000 | +0 | 0.00% | 78,750 |
| 2024-10-29 | 2024-10-25 | 2.280 | 35,000 | +0 | 0.00% | 79,800 |
| 2024-10-28 | 2024-10-24 | 2.250 | 35,000 | +0 | 0.00% | 78,750 |
| 2024-10-25 | 2024-10-23 | 2.360 | 35,000 | +0 | 0.00% | 82,600 |
| 2024-10-24 | 2024-10-22 | 2.250 | 35,000 | +0 | 0.00% | 78,750 |
| 2024-10-23 | 2024-10-21 | 2.270 | 35,000 | +0 | 0.00% | 79,450 |
| 2024-10-22 | 2024-10-18 | 2.290 | 35,000 | +0 | 0.00% | 80,150 |
| 2024-10-21 | 2024-10-17 | 2.220 | 35,000 | +0 | 0.00% | 77,700 |
| 2024-10-18 | 2024-10-16 | 2.220 | 35,000 | +0 | 0.00% | 77,700 |
| 2024-10-17 | 2024-10-15 | 2.220 | 35,000 | +0 | 0.00% | 77,700 |
| 2024-10-16 | 2024-10-14 | 2.230 | 35,000 | +0 | 0.00% | 78,050 |
| 2024-10-15 | 2024-10-10 | 2.200 | 35,000 | +0 | 0.00% | 77,000 |
| 2024-10-14 | 2024-10-09 | 2.020 | 35,000 | +0 | 0.00% | 70,700 |
| 2024-10-10 | 2024-10-08 | 1.950 | 35,000 | +0 | 0.00% | 68,250 |
| 2024-10-09 | 2024-10-07 | 2.130 | 35,000 | +0 | 0.00% | 74,550 |
| 2024-10-08 | 2024-10-04 | 2.100 | 35,000 | +0 | 0.00% | 73,500 |
| 2024-10-07 | 2024-10-03 | 2.240 | 35,000 | +0 | 0.00% | 78,400 |
| 2024-10-04 | 2024-10-02 | 2.260 | 35,000 | +0 | 0.00% | 79,100 |
| 2024-10-03 | 2024-09-30 | 2.490 | 35,000 | +0 | 0.00% | 87,150 |
| 2024-10-02 | 2024-09-27 | 2.290 | 35,000 | +0 | 0.00% | 80,150 |
| 2024-09-30 | 2024-09-26 | 2.140 | 35,000 | +0 | 0.00% | 74,900 |
| 2024-09-27 | 2024-09-25 | 2.050 | 35,000 | +0 | 0.00% | 71,750 |
| 2024-09-26 | 2024-09-24 | 2.010 | 35,000 | +0 | 0.00% | 70,350 |
| 2024-09-25 | 2024-09-23 | 1.850 | 35,000 | +0 | 0.00% | 64,750 |
| 2024-09-24 | 2024-09-20 | 2.330 | 35,000 | +0 | 0.00% | 81,550 |
| 2024-09-23 | 2024-09-19 | 2.260 | 35,000 | +0 | 0.00% | 79,100 |
| 2024-09-20 | 2024-09-17 | 2.260 | 35,000 | +0 | 0.00% | 79,100 |
| 2024-09-19 | 2024-09-16 | 2.200 | 35,000 | +0 | 0.00% | 77,000 |
| 2024-09-17 | 2024-09-13 | 2.310 | 35,000 | +0 | 0.00% | 80,850 |
| 2024-09-16 | 2024-09-12 | 2.250 | 35,000 | +0 | 0.00% | 78,750 |
| 2024-09-13 | 2024-09-11 | 2.360 | 35,000 | +0 | 0.00% | 82,600 |
| 2024-09-12 | 2024-09-10 | 2.370 | 35,000 | +0 | 0.00% | 82,950 |
| 2024-09-11 | 2024-09-09 | 2.400 | 35,000 | +0 | 0.00% | 84,000 |
| 2024-09-10 | 2024-09-05 | 2.520 | 35,000 | +0 | 0.00% | 88,200 |
| 2024-09-09 | 2024-09-04 | 2.500 | 35,000 | +0 | 0.00% | 87,500 |
| 2024-09-05 | 2024-09-03 | 2.410 | 35,000 | +0 | 0.00% | 84,350 |
| 2024-09-04 | 2024-09-02 | 2.580 | 35,000 | +0 | 0.00% | 90,300 |
| 2024-09-03 | 2024-08-30 | 2.540 | 35,000 | +0 | 0.00% | 88,900 |
| 2024-09-02 | 2024-08-29 | 2.530 | 35,000 | +0 | 0.00% | 88,550 |
| 2024-08-30 | 2024-08-28 | 2.570 | 35,000 | +0 | 0.00% | 89,950 |
| 2024-08-29 | 2024-08-27 | 2.550 | 35,000 | +0 | 0.00% | 89,250 |
| 2024-08-28 | 2024-08-26 | 2.630 | 35,000 | +0 | 0.00% | 92,050 |
| 2024-08-27 | 2024-08-23 | 2.590 | 35,000 | +0 | 0.00% | 90,650 |
| 2024-08-26 | 2024-08-22 | 2.670 | 35,000 | +0 | 0.00% | 93,450 |
| 2024-08-23 | 2024-08-21 | 2.660 | 35,000 | +0 | 0.00% | 93,100 |
| 2024-08-22 | 2024-08-20 | 2.780 | 35,000 | +0 | 0.00% | 97,300 |
| 2024-08-21 | 2024-08-19 | 2.750 | 35,000 | +0 | 0.00% | 96,250 |
| 2024-08-20 | 2024-08-16 | 2.800 | 35,000 | +0 | 0.00% | 98,000 |
| 2024-08-19 | 2024-08-15 | 2.760 | 35,000 | +0 | 0.00% | 96,600 |
| 2024-08-16 | 2024-08-14 | 2.810 | 35,000 | +0 | 0.00% | 98,350 |
| 2024-08-15 | 2024-08-13 | 2.730 | 35,000 | +0 | 0.00% | 95,550 |
| 2024-08-14 | 2024-08-12 | 2.790 | 35,000 | +0 | 0.00% | 97,650 |
| 2024-08-13 | 2024-08-09 | 2.800 | 35,000 | +0 | 0.00% | 98,000 |
| 2024-08-12 | 2024-08-08 | 2.940 | 35,000 | +0 | 0.00% | 102,900 |
| 2024-08-09 | 2024-08-07 | 2.910 | 35,000 | +0 | 0.00% | 101,850 |
| 2024-08-08 | 2024-08-06 | 2.890 | 35,000 | +0 | 0.00% | 101,150 |
| 2024-08-07 | 2024-08-05 | 2.920 | 35,000 | +0 | 0.00% | 102,200 |
| 2024-08-06 | 2024-08-02 | 3.040 | 35,000 | +0 | 0.00% | 106,400 |
| 2024-08-05 | 2024-08-01 | 3.000 | 35,000 | +0 | 0.00% | 105,000 |
| 2024-08-02 | 2024-07-31 | 3.110 | 35,000 | +0 | 0.00% | 108,850 |
| 2024-08-01 | 2024-07-30 | 3.150 | 35,000 | +0 | 0.00% | 110,250 |
| 2024-07-31 | 2024-07-29 | 3.190 | 35,000 | +0 | 0.00% | 111,650 |
| 2024-07-30 | 2024-07-26 | 3.000 | 35,000 | +0 | 0.00% | 105,000 |
| 2024-07-29 | 2024-07-25 | 3.000 | 35,000 | +0 | 0.00% | 105,000 |
| 2024-07-26 | 2024-07-24 | 3.170 | 35,000 | +0 | 0.00% | 110,950 |
| 2024-07-25 | 2024-07-23 | 3.280 | 35,000 | +0 | 0.00% | 114,800 |
| 2024-07-24 | 2024-07-22 | 3.340 | 35,000 | +0 | 0.00% | 116,900 |
| 2024-07-23 | 2024-07-19 | 3.380 | 35,000 | +0 | 0.00% | 118,300 |
| 2024-07-22 | 2024-07-18 | 3.440 | 35,000 | +0 | 0.00% | 120,400 |
| 2024-07-19 | 2024-07-17 | 3.460 | 35,000 | +0 | 0.00% | 121,100 |
| 2024-07-18 | 2024-07-16 | 3.530 | 35,000 | +0 | 0.00% | 123,550 |
| 2024-07-17 | 2024-07-15 | 3.520 | 35,000 | +0 | 0.00% | 123,200 |
| 2024-07-16 | 2024-07-12 | 3.430 | 35,000 | +0 | 0.00% | 120,050 |
| 2024-07-15 | 2024-07-11 | 3.380 | 35,000 | +0 | 0.00% | 118,300 |
| 2024-07-12 | 2024-07-10 | 3.160 | 35,000 | +0 | 0.00% | 110,600 |
| 2024-07-11 | 2024-07-09 | 3.030 | 35,000 | +0 | 0.00% | 106,050 |
| 2024-07-10 | 2024-07-08 | 3.040 | 35,000 | +0 | 0.00% | 106,400 |
| 2024-07-09 | 2024-07-05 | 3.060 | 35,000 | +0 | 0.00% | 107,100 |
| 2024-07-08 | 2024-07-04 | 2.960 | 35,000 | +0 | 0.00% | 103,600 |
| 2024-07-05 | 2024-07-03 | 2.960 | 35,000 | +0 | 0.00% | 103,600 |
| 2024-07-04 | 2024-07-02 | 3.090 | 35,000 | +0 | 0.00% | 108,150 |
| 2024-07-03 | 2024-06-28 | 3.090 | 35,000 | +0 | 0.00% | 108,150 |
| 2024-07-02 | 2024-06-27 | 3.020 | 35,000 | +0 | 0.00% | 105,700 |
| 2024-06-28 | 2024-06-26 | 3.050 | 35,000 | +0 | 0.00% | 106,750 |
| 2024-06-27 | 2024-06-25 | 3.100 | 35,000 | +0 | 0.00% | 108,500 |
| 2024-06-26 | 2024-06-24 | 3.140 | 35,000 | +0 | 0.00% | 109,900 |
| 2024-06-25 | 2024-06-21 | 3.110 | 35,000 | +0 | 0.00% | 108,850 |
| 2024-06-24 | 2024-06-20 | 3.220 | 35,000 | +0 | 0.00% | 112,700 |
| 2024-06-21 | 2024-06-19 | 3.190 | 35,000 | +0 | 0.00% | 111,650 |
| 2024-06-20 | 2024-06-18 | 3.180 | 35,000 | +0 | 0.00% | 111,300 |
| 2024-06-19 | 2024-06-17 | 3.230 | 35,000 | +0 | 0.00% | 113,050 |
| 2024-06-18 | 2024-06-14 | 3.240 | 35,000 | +0 | 0.00% | 113,400 |
| 2024-06-17 | 2024-06-13 | 3.290 | 35,000 | +0 | 0.00% | 115,150 |
| 2024-06-14 | 2024-06-12 | 3.240 | 35,000 | +0 | 0.00% | 113,400 |
| 2024-06-13 | 2024-06-11 | 3.310 | 35,000 | +0 | 0.00% | 115,850 |
| 2024-06-12 | 2024-06-07 | 3.200 | 35,000 | +0 | 0.00% | 112,000 |
| 2024-06-11 | 2024-06-06 | 3.030 | 35,000 | +0 | 0.00% | 106,050 |
| 2024-06-07 | 2024-06-05 | 2.940 | 35,000 | +0 | 0.00% | 102,900 |
| 2024-06-06 | 2024-06-04 | 3.230 | 35,000 | +0 | 0.00% | 113,050 |
| 2024-06-05 | 2024-06-03 | 3.020 | 35,000 | +0 | 0.00% | 105,700 |
| 2024-06-04 | 2024-05-31 | 3.020 | 35,000 | +0 | 0.00% | 105,700 |
| 2024-06-03 | 2024-05-30 | 3.060 | 35,000 | +0 | 0.00% | 107,100 |
| 2024-05-31 | 2024-05-29 | 2.990 | 35,000 | +0 | 0.00% | 104,650 |
| 2024-05-30 | 2024-05-28 | 3.210 | 35,000 | +0 | 0.00% | 112,350 |
| 2024-05-29 | 2024-05-27 | 3.130 | 35,000 | +0 | 0.00% | 109,550 |
| 2024-05-28 | 2024-05-24 | 3.030 | 35,000 | +0 | 0.00% | 106,050 |
| 2024-05-27 | 2024-05-23 | 3.100 | 35,000 | +0 | 0.00% | 108,500 |
| 2024-05-24 | 2024-05-22 | 3.220 | 35,000 | +0 | 0.00% | 112,700 |
| 2024-05-23 | 2024-05-21 | 3.210 | 35,000 | +0 | 0.00% | 112,350 |
| 2024-05-22 | 2024-05-20 | 3.300 | 35,000 | +0 | 0.00% | 115,500 |
| 2024-05-21 | 2024-05-17 | 3.230 | 35,000 | +0 | 0.00% | 113,050 |
| 2024-05-20 | 2024-05-16 | 3.250 | 35,000 | +0 | 0.00% | 113,750 |
| 2024-05-17 | 2024-05-14 | 3.320 | 35,000 | +0 | 0.00% | 116,200 |
| 2024-05-16 | 2024-05-13 | 3.230 | 35,000 | +0 | 0.00% | 113,050 |
| 2024-05-14 | 2024-05-10 | 3.290 | 35,000 | +0 | 0.00% | 115,150 |
| 2024-05-13 | 2024-05-09 | 3.300 | 35,000 | +0 | 0.00% | 115,500 |
| 2024-05-10 | 2024-05-08 | 3.310 | 35,000 | +0 | 0.00% | 115,850 |
| 2024-05-09 | 2024-05-07 | 3.240 | 35,000 | +0 | 0.00% | 113,400 |
| 2024-05-08 | 2024-05-06 | 3.190 | 35,000 | +0 | 0.00% | 111,650 |
| 2024-05-07 | 2024-05-03 | 3.200 | 35,000 | +0 | 0.00% | 112,000 |
| 2024-05-06 | 2024-05-02 | 3.210 | 35,000 | +0 | 0.00% | 112,350 |
| 2024-05-03 | 2024-04-30 | 3.200 | 35,000 | +0 | 0.00% | 112,000 |
| 2024-05-02 | 2024-04-29 | 3.170 | 35,000 | +0 | 0.00% | 110,950 |
| 2024-04-30 | 2024-04-26 | 3.160 | 35,000 | +0 | 0.00% | 110,600 |
| 2024-04-29 | 2024-04-25 | 3.300 | 35,000 | +0 | 0.00% | 115,500 |
| 2024-04-26 | 2024-04-24 | 3.390 | 35,000 | +0 | 0.00% | 118,650 |
| 2024-04-25 | 2024-04-23 | 3.290 | 35,000 | +0 | 0.00% | 115,150 |
| 2024-04-24 | 2024-04-22 | 3.270 | 35,000 | +0 | 0.00% | 114,450 |
| 2024-04-23 | 2024-04-19 | 3.400 | 35,000 | +0 | 0.00% | 119,000 |
| 2024-04-22 | 2024-04-18 | 3.330 | 35,000 | +0 | 0.00% | 116,550 |
| 2024-04-19 | 2024-04-17 | 3.410 | 35,000 | +0 | 0.00% | 119,350 |
| 2024-04-18 | 2024-04-16 | 3.460 | 35,000 | +0 | 0.00% | 121,100 |
| 2024-04-17 | 2024-04-15 | 3.400 | 35,000 | +0 | 0.00% | 119,000 |
| 2024-04-16 | 2024-04-12 | 3.600 | 35,000 | +0 | 0.00% | 126,000 |
| 2024-04-15 | 2024-04-11 | 3.560 | 35,000 | +0 | 0.00% | 124,600 |
| 2024-04-12 | 2024-04-10 | 3.440 | 35,000 | +0 | 0.00% | 120,400 |
| 2024-04-11 | 2024-04-09 | 3.580 | 35,000 | +0 | 0.00% | 125,300 |
| 2024-04-10 | 2024-04-08 | 3.710 | 35,000 | +0 | 0.00% | 129,850 |
| 2024-04-09 | 2024-04-05 | 3.670 | 35,000 | +0 | 0.00% | 128,450 |
| 2024-04-08 | 2024-04-03 | 3.650 | 35,000 | +0 | 0.00% | 127,750 |
| 2024-04-05 | 2024-04-02 | 3.660 | 35,000 | +0 | 0.00% | 128,100 |
| 2024-04-03 | 2024-03-28 | 3.670 | 35,000 | +0 | 0.00% | 128,450 |
| 2024-04-02 | 2024-03-27 | 3.700 | 35,000 | +0 | 0.00% | 129,500 |
| 2024-03-28 | 2024-03-26 | 3.840 | 35,000 | +0 | 0.00% | 134,400 |
| 2024-03-27 | 2024-03-25 | 3.650 | 35,000 | +0 | 0.00% | 127,750 |
| 2024-03-26 | 2024-03-22 | 3.500 | 35,000 | +0 | 0.00% | 122,500 |
| 2024-03-25 | 2024-03-21 | 3.210 | 35,000 | +0 | 0.00% | 112,350 |
| 2024-03-22 | 2024-03-20 | 3.250 | 35,000 | +0 | 0.00% | 113,750 |
| 2024-03-21 | 2024-03-19 | 2.720 | 35,000 | +0 | 0.00% | 95,200 |
| 2024-03-20 | 2024-03-18 | 2.760 | 35,000 | +0 | 0.00% | 96,600 |
| 2024-03-19 | 2024-03-15 | 3.040 | 35,000 | +0 | 0.00% | 106,400 |
| 2024-03-18 | 2024-03-14 | 2.780 | 35,000 | +0 | 0.00% | 97,300 |
| 2024-03-15 | 2024-03-13 | 2.720 | 35,000 | +0 | 0.00% | 95,200 |
| 2024-03-14 | 2024-03-12 | 3.120 | 35,000 | +0 | 0.00% | 109,200 |
| 2024-03-13 | 2024-03-11 | 4.160 | 35,000 | +0 | 0.00% | 145,600 |
| 2024-03-12 | 2024-03-08 | 4.250 | 35,000 | +0 | 0.00% | 148,750 |
| 2024-03-11 | 2024-03-07 | 4.090 | 35,000 | +0 | 0.00% | 143,150 |
| 2024-03-08 | 2024-03-06 | 4.450 | 35,000 | +0 | 0.00% | 155,750 |
| 2024-03-07 | 2024-03-05 | 4.300 | 35,000 | +0 | 0.00% | 150,500 |
| 2024-03-06 | 2024-03-04 | 4.220 | 35,000 | +0 | 0.00% | 147,700 |
| 2024-03-05 | 2024-03-01 | 3.790 | 35,000 | +0 | 0.00% | 132,650 |
| 2024-03-04 | 2024-02-29 | 4.060 | 35,000 | +0 | 0.00% | 142,100 |
| 2024-03-01 | 2024-02-28 | 3.910 | 35,000 | +0 | 0.00% | 136,850 |
| 2024-02-29 | 2024-02-27 | 3.740 | 35,000 | +0 | 0.00% | 130,900 |
| 2024-02-28 | 2024-02-26 | 3.860 | 35,000 | +0 | 0.00% | 135,100 |
| 2024-02-27 | 2024-02-23 | 4.190 | 35,000 | +0 | 0.00% | 146,650 |
| 2024-02-26 | 2024-02-22 | 4.070 | 35,000 | +0 | 0.00% | 142,450 |
| 2024-02-23 | 2024-02-21 | 4.040 | 35,000 | +0 | 0.00% | 141,400 |
| 2024-02-22 | 2024-02-20 | 4.020 | 35,000 | +0 | 0.00% | 140,700 |
| 2024-02-21 | 2024-02-19 | 4.390 | 35,000 | +0 | 0.00% | 153,650 |
| 2024-02-20 | 2024-02-16 | 3.860 | 35,000 | +0 | 0.00% | 135,100 |
| 2024-02-19 | 2024-02-15 | 3.890 | 35,000 | +0 | 0.00% | 136,150 |
| 2024-02-16 | 2024-02-14 | 4.090 | 35,000 | +0 | 0.00% | 143,150 |
| 2024-02-15 | 2024-02-09 | 4.000 | 35,000 | +0 | 0.00% | 140,000 |
| 2024-02-14 | 2024-02-07 | 3.580 | 35,000 | +0 | 0.00% | 125,300 |
| 2024-02-08 | 2024-02-06 | 3.500 | 35,000 | +0 | 0.00% | 122,500 |
| 2024-02-07 | 2024-02-05 | 3.690 | 35,000 | +0 | 0.00% | 129,150 |
| 2024-02-06 | 2024-02-02 | 3.900 | 35,000 | +0 | 0.00% | 136,500 |
| 2024-02-05 | 2024-02-01 | 3.760 | 35,000 | +0 | 0.00% | 131,600 |
| 2024-02-02 | 2024-01-31 | 3.390 | 35,000 | +0 | 0.00% | 118,650 |
| 2024-02-01 | 2024-01-30 | 2.880 | 35,000 | +0 | 0.00% | 100,800 |
| 2024-01-31 | 2024-01-29 | 2.700 | 35,000 | +0 | 0.00% | 94,500 |
| 2024-01-30 | 2024-01-26 | 2.900 | 35,000 | +0 | 0.00% | 101,500 |
| 2024-01-29 | 2024-01-25 | 2.970 | 35,000 | +0 | 0.00% | 103,950 |
| 2024-01-26 | 2024-01-24 | 2.840 | 35,000 | +0 | 0.00% | 99,400 |
| 2024-01-25 | 2024-01-23 | 2.540 | 35,000 | +0 | 0.00% | 88,900 |
| 2024-01-24 | 2024-01-22 | 2.600 | 35,000 | +0 | 0.00% | 91,000 |
| 2024-01-23 | 2024-01-19 | 2.580 | 35,000 | +0 | 0.00% | 90,300 |
| 2024-01-22 | 2024-01-18 | 2.730 | 35,000 | +0 | 0.00% | 95,550 |
| 2024-01-19 | 2024-01-17 | 2.810 | 35,000 | +0 | 0.00% | 98,350 |
| 2024-01-18 | 2024-01-16 | 2.680 | 35,000 | +0 | 0.00% | 93,800 |
| 2024-01-17 | 2024-01-15 | 2.520 | 35,000 | +0 | 0.00% | 88,200 |
| 2024-01-16 | 2024-01-12 | 2.520 | 35,000 | +0 | 0.00% | 88,200 |
| 2024-01-15 | 2024-01-11 | 2.670 | 35,000 | +0 | 0.00% | 93,450 |
| 2024-01-12 | 2024-01-10 | 2.600 | 35,000 | +0 | 0.00% | 91,000 |
| 2024-01-11 | 2024-01-09 | 2.450 | 35,000 | +0 | 0.00% | 85,750 |
| 2024-01-10 | 2024-01-08 | 2.130 | 35,000 | +0 | 0.00% | 74,550 |
| 2024-01-09 | 2024-01-05 | 2.240 | 35,000 | +0 | 0.00% | 78,400 |
| 2024-01-08 | 2024-01-04 | 2.400 | 35,000 | +0 | 0.00% | 84,000 |
| 2024-01-05 | 2024-01-03 | 2.530 | 35,000 | +0 | 0.00% | 88,550 |
| 2024-01-04 | 2024-01-02 | 2.480 | 35,000 | +0 | 0.00% | 86,800 |
| 2024-01-03 | 2023-12-29 | 2.220 | 35,000 | +0 | 0.00% | 77,700 |
| 2024-01-02 | 2023-12-28 | 2.140 | 35,000 | +0 | 0.00% | 74,900 |
| 2023-12-29 | 2023-12-27 | 2.170 | 35,000 | +0 | 0.00% | 75,950 |
| 2023-12-28 | 2023-12-22 | 1.800 | 35,000 | +0 | 0.00% | 63,000 |
| 2023-12-27 | 2023-12-21 | 1.610 | 35,000 | +0 | 0.00% | 56,350 |
| 2023-12-22 | 2023-12-20 | 1.540 | 35,000 | +0 | 0.00% | 53,900 |
| 2023-12-21 | 2023-12-19 | 1.530 | 35,000 | +0 | 0.00% | 53,550 |
| 2023-12-20 | 2023-12-18 | 1.700 | 35,000 | +0 | 0.00% | 59,500 |
| 2023-12-19 | 2023-12-15 | 1.850 | 35,000 | +0 | 0.00% | 64,750 |
| 2023-12-18 | 2023-12-14 | 1.900 | 35,000 | +0 | 0.00% | 66,500 |
| 2023-12-15 | 2023-12-13 | 1.750 | 35,000 | +0 | 0.00% | 61,250 |
| 2023-12-14 | 2023-12-12 | 1.550 | 35,000 | +0 | 0.00% | 54,250 |
| 2023-12-13 | 2023-12-11 | 1.380 | 35,000 | +0 | 0.00% | 48,300 |
| 2023-12-12 | 2023-12-08 | 1.280 | 35,000 | +0 | 0.00% | 44,800 |
| 2023-12-11 | 2023-12-07 | 1.150 | 35,000 | +0 | 0.00% | 40,250 |
| 2023-12-08 | 2023-12-06 | 0.840 | 35,000 | +0 | 0.00% | 29,400 |
| 2023-12-07 | 2023-12-05 | 0.920 | 35,000 | +0 | 0.00% | 32,200 |
| 2023-12-06 | 2023-12-04 | 0.980 | 35,000 | +0 | 0.00% | 34,300 |
| 2023-12-05 | 2023-12-01 | 0.840 | 35,000 | +0 | 0.00% | 29,400 |
| 2023-12-04 | 2023-11-30 | 0.750 | 35,000 | +0 | 0.00% | 26,250 |
| 2023-12-01 | 2023-11-29 | 0.790 | 35,000 | +0 | 0.00% | 27,650 |
| 2023-11-30 | 2023-11-28 | 0.670 | 35,000 | +0 | 0.00% | 23,450 |
| 2023-11-29 | 2023-11-27 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2023-11-28 | 2023-11-24 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2023-11-27 | 2023-11-23 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2023-11-24 | 2023-11-22 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2023-11-23 | 2023-11-21 | 0.520 | 35,000 | +0 | 0.00% | 18,200 |
| 2023-11-22 | 2023-11-20 | 0.405 | 35,000 | +0 | 0.00% | 14,175 |
| 2023-11-21 | 2023-11-17 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2023-11-20 | 2023-11-16 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2023-11-17 | 2023-11-15 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2023-11-16 | 2023-11-14 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2023-11-15 | 2023-11-13 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2023-11-14 | 2023-11-10 | 0.590 | 35,000 | +0 | 0.00% | 20,650 |
| 2023-11-13 | 2023-11-09 | 0.650 | 35,000 | +0 | 0.00% | 22,750 |
| 2023-11-10 | 2023-11-08 | 0.650 | 35,000 | +0 | 0.00% | 22,750 |
| 2023-11-09 | 2023-11-07 | 0.650 | 35,000 | +0 | 0.00% | 22,750 |
| 2023-11-08 | 2023-11-06 | 0.650 | 35,000 | +0 | 0.00% | 22,750 |
| 2023-11-07 | 2023-11-03 | 0.650 | 35,000 | +0 | 0.00% | 22,750 |
| 2023-11-06 | 2023-11-02 | 0.650 | 35,000 | +0 | 0.00% | 22,750 |
| 2023-11-03 | 2023-11-01 | 0.650 | 35,000 | +0 | 0.00% | 22,750 |
| 2023-11-02 | 2023-10-31 | 0.650 | 35,000 | +0 | 0.00% | 22,750 |
| 2023-11-01 | 2023-10-30 | 0.650 | 35,000 | +0 | 0.00% | 22,750 |
| 2023-10-31 | 2023-10-27 | 0.650 | 35,000 | +0 | 0.00% | 22,750 |
| 2023-10-30 | 2023-10-26 | 0.650 | 35,000 | +0 | 0.00% | 22,750 |
| 2023-10-27 | 2023-10-25 | 0.650 | 35,000 | +0 | 0.00% | 22,750 |
| 2023-10-26 | 2023-10-24 | 0.670 | 35,000 | +0 | 0.00% | 23,450 |
| 2023-10-25 | 2023-10-20 | 0.710 | 35,000 | +0 | 0.00% | 24,850 |
| 2023-10-24 | 2023-10-19 | 0.710 | 35,000 | +0 | 0.00% | 24,850 |
| 2023-10-20 | 2023-10-18 | 0.710 | 35,000 | +0 | 0.00% | 24,850 |
| 2023-10-19 | 2023-10-17 | 0.720 | 35,000 | +0 | 0.00% | 25,200 |
| 2023-10-18 | 2023-10-16 | 0.710 | 35,000 | +0 | 0.00% | 24,850 |
| 2023-10-17 | 2023-10-13 | 0.700 | 35,000 | +0 | 0.00% | 24,500 |
| 2023-10-16 | 2023-10-12 | 0.700 | 35,000 | +0 | 0.00% | 24,500 |
| 2023-10-13 | 2023-10-11 | 0.850 | 35,000 | +0 | 0.00% | 29,750 |
| 2023-10-12 | 2023-10-10 | 0.820 | 35,000 | +0 | 0.00% | 28,700 |
| 2023-10-11 | 2023-10-09 | 0.820 | 35,000 | +0 | 0.00% | 28,700 |
| 2023-10-10 | 2023-10-06 | 0.820 | 35,000 | +0 | 0.00% | 28,700 |
| 2023-10-09 | 2023-10-05 | 0.820 | 35,000 | +0 | 0.00% | 28,700 |
| 2023-10-06 | 2023-10-04 | 0.820 | 35,000 | +0 | 0.00% | 28,700 |
| 2023-10-05 | 2023-10-03 | 0.820 | 35,000 | +0 | 0.00% | 28,700 |
| 2023-10-04 | 2023-09-29 | 0.820 | 35,000 | +0 | 0.00% | 28,700 |
| 2023-10-03 | 2023-09-28 | 0.820 | 35,000 | +0 | 0.00% | 28,700 |
| 2023-09-29 | 2023-09-27 | 0.820 | 35,000 | +0 | 0.00% | 28,700 |
| 2023-09-28 | 2023-09-26 | 0.840 | 35,000 | +0 | 0.00% | 29,400 |
| 2023-09-27 | 2023-09-25 | 0.840 | 35,000 | +0 | 0.00% | 29,400 |
| 2023-09-26 | 2023-09-22 | 0.850 | 35,000 | +0 | 0.00% | 29,750 |
| 2023-09-25 | 2023-09-21 | 0.850 | 35,000 | +0 | 0.00% | 29,750 |
| 2023-09-22 | 2023-09-20 | 0.850 | 35,000 | +0 | 0.00% | 29,750 |
| 2023-09-21 | 2023-09-19 | 0.850 | 35,000 | +0 | 0.00% | 29,750 |
| 2023-09-20 | 2023-09-18 | 0.850 | 35,000 | +0 | 0.00% | 29,750 |
| 2023-09-19 | 2023-09-15 | 0.850 | 35,000 | +0 | 0.00% | 29,750 |
| 2023-09-18 | 2023-09-14 | 0.850 | 35,000 | +0 | 0.00% | 29,750 |
| 2023-09-15 | 2023-09-13 | 0.850 | 35,000 | +0 | 0.00% | 29,750 |
| 2023-09-14 | 2023-09-12 | 0.760 | 35,000 | +0 | 0.00% | 26,600 |
| 2023-09-13 | 2023-09-11 | 0.760 | 35,000 | +0 | 0.00% | 26,600 |
| 2023-09-12 | 2023-09-07 | 0.760 | 35,000 | +0 | 0.00% | 26,600 |
| 2023-09-11 | 2023-09-06 | 0.630 | 35,000 | +0 | 0.00% | 22,050 |
| 2023-09-07 | 2023-09-05 | 0.630 | 35,000 | +0 | 0.00% | 22,050 |
| 2023-09-06 | 2023-09-04 | 0.750 | 35,000 | +0 | 0.00% | 26,250 |
| 2023-09-05 | 2023-08-31 | 0.750 | 35,000 | +0 | 0.00% | 26,250 |
| 2023-09-04 | 2023-08-30 | 0.750 | 35,000 | +0 | 0.00% | 26,250 |
| 2023-08-31 | 2023-08-29 | 0.750 | 35,000 | +0 | 0.00% | 26,250 |
| 2023-08-30 | 2023-08-28 | 0.750 | 35,000 | +0 | 0.00% | 26,250 |
| 2023-08-29 | 2023-08-25 | 0.750 | 35,000 | +0 | 0.00% | 26,250 |
| 2023-08-28 | 2023-08-24 | 0.750 | 35,000 | +0 | 0.00% | 26,250 |
| 2023-08-25 | 2023-08-23 | 0.750 | 35,000 | +0 | 0.00% | 26,250 |
| 2023-08-24 | 2023-08-22 | 0.750 | 35,000 | +0 | 0.00% | 26,250 |
| 2023-08-23 | 2023-08-21 | 0.850 | 35,000 | +0 | 0.00% | 29,750 |
| 2023-08-22 | 2023-08-18 | 0.750 | 35,000 | +0 | 0.00% | 26,250 |
| 2023-08-21 | 2023-08-17 | 0.750 | 35,000 | +0 | 0.00% | 26,250 |
| 2023-08-18 | 2023-08-16 | 0.750 | 35,000 | +0 | 0.00% | 26,250 |
| 2023-08-17 | 2023-08-15 | 0.740 | 35,000 | +0 | 0.00% | 25,900 |
| 2023-08-16 | 2023-08-14 | 0.650 | 35,000 | +0 | 0.00% | 22,750 |
| 2023-08-15 | 2023-08-11 | 0.650 | 35,000 | +0 | 0.00% | 22,750 |
| 2023-08-14 | 2023-08-10 | 0.620 | 35,000 | +0 | 0.00% | 21,700 |
| 2023-08-11 | 2023-08-09 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2023-08-10 | 2023-08-08 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2023-08-09 | 2023-08-07 | 0.490 | 35,000 | +0 | 0.00% | 17,150 |
| 2023-08-08 | 2023-08-04 | 0.590 | 35,000 | +0 | 0.00% | 20,650 |
| 2023-08-07 | 2023-08-03 | 0.590 | 35,000 | +0 | 0.00% | 20,650 |
| 2023-08-04 | 2023-08-02 | 0.520 | 35,000 | +0 | 0.00% | 18,200 |
| 2023-08-03 | 2023-08-01 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2023-08-02 | 2023-07-31 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2023-08-01 | 2023-07-28 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2023-07-31 | 2023-07-27 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2023-07-28 | 2023-07-26 | 0.520 | 35,000 | +0 | 0.00% | 18,200 |
| 2023-07-27 | 2023-07-25 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2023-07-26 | 2023-07-24 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2023-07-25 | 2023-07-21 | 0.560 | 35,000 | +0 | 0.00% | 19,600 |
| 2023-07-24 | 2023-07-20 | 0.560 | 35,000 | +0 | 0.00% | 19,600 |
| 2023-07-21 | 2023-07-19 | 0.560 | 35,000 | +0 | 0.00% | 19,600 |
| 2023-07-20 | 2023-07-18 | 0.560 | 35,000 | +0 | 0.00% | 19,600 |
| 2023-07-19 | 2023-07-14 | 0.560 | 35,000 | +0 | 0.00% | 19,600 |
| 2023-07-18 | 2023-07-13 | 0.560 | 35,000 | +0 | 0.00% | 19,600 |
| 2023-07-14 | 2023-07-12 | 0.620 | 35,000 | +0 | 0.00% | 21,700 |
| 2023-07-13 | 2023-07-11 | 0.630 | 35,000 | +0 | 0.00% | 22,050 |
| 2023-07-12 | 2023-07-10 | 0.630 | 35,000 | +0 | 0.00% | 22,050 |
| 2023-07-11 | 2023-07-07 | 0.630 | 35,000 | +0 | 0.00% | 22,050 |
| 2023-07-10 | 2023-07-06 | 0.630 | 35,000 | +0 | 0.00% | 22,050 |
| 2023-07-07 | 2023-07-05 | 0.580 | 35,000 | +0 | 0.00% | 20,300 |
| 2023-07-06 | 2023-07-04 | 0.570 | 35,000 | +0 | 0.00% | 19,950 |
| 2023-07-05 | 2023-07-03 | 0.560 | 35,000 | +0 | 0.00% | 19,600 |
| 2023-07-04 | 2023-06-30 | 0.590 | 35,000 | +0 | 0.00% | 20,650 |
| 2023-07-03 | 2023-06-29 | 0.610 | 35,000 | +0 | 0.00% | 21,350 |
| 2023-06-30 | 2023-06-28 | 0.610 | 35,000 | +0 | 0.00% | 21,350 |
| 2023-06-29 | 2023-06-27 | 0.610 | 35,000 | +0 | 0.00% | 21,350 |
| 2023-06-28 | 2023-06-26 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2023-06-27 | 2023-06-23 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2023-06-26 | 2023-06-21 | 0.700 | 35,000 | +0 | 0.00% | 24,500 |
| 2023-06-23 | 2023-06-20 | 0.670 | 35,000 | +0 | 0.00% | 23,450 |
| 2023-06-21 | 2023-06-19 | 0.660 | 35,000 | +0 | 0.00% | 23,100 |
| 2023-06-20 | 2023-06-16 | 0.690 | 35,000 | +0 | 0.00% | 24,150 |
| 2023-06-19 | 2023-06-15 | 0.710 | 35,000 | +0 | 0.00% | 24,850 |
| 2023-06-16 | 2023-06-14 | 0.560 | 35,000 | +0 | 0.00% | 19,600 |
| 2023-06-15 | 2023-06-13 | 0.570 | 35,000 | +0 | 0.00% | 19,950 |
| 2023-06-14 | 2023-06-12 | 0.570 | 35,000 | +0 | 0.00% | 19,950 |
| 2023-06-13 | 2023-06-09 | 0.570 | 35,000 | +0 | 0.00% | 19,950 |
| 2023-06-12 | 2023-06-08 | 0.630 | 35,000 | +0 | 0.00% | 22,050 |
| 2023-06-09 | 2023-06-07 | 0.640 | 35,000 | +0 | 0.00% | 22,400 |
| 2023-06-08 | 2023-06-06 | 0.640 | 35,000 | +0 | 0.00% | 22,400 |
| 2023-06-07 | 2023-06-05 | 0.560 | 35,000 | +0 | 0.00% | 19,600 |
| 2023-06-06 | 2023-06-02 | 0.560 | 35,000 | +0 | 0.00% | 19,600 |
| 2023-06-05 | 2023-06-01 | 0.590 | 35,000 | +0 | 0.00% | 20,650 |
| 2023-06-02 | 2023-05-31 | 0.590 | 35,000 | +0 | 0.00% | 20,650 |
| 2023-06-01 | 2023-05-30 | 0.590 | 35,000 | +0 | 0.00% | 20,650 |
| 2023-05-31 | 2023-05-29 | 0.590 | 35,000 | +0 | 0.00% | 20,650 |
| 2023-05-30 | 2023-05-25 | 0.680 | 35,000 | +0 | 0.00% | 23,800 |
| 2023-05-29 | 2023-05-24 | 0.620 | 35,000 | +0 | 0.00% | 21,700 |
| 2023-05-25 | 2023-05-23 | 0.640 | 35,000 | +0 | 0.00% | 22,400 |
| 2023-05-24 | 2023-05-22 | 0.640 | 35,000 | +0 | 0.00% | 22,400 |
| 2023-05-23 | 2023-05-19 | 0.640 | 35,000 | +0 | 0.00% | 22,400 |
| 2023-05-22 | 2023-05-18 | 0.650 | 35,000 | +0 | 0.00% | 22,750 |
| 2023-05-19 | 2023-05-17 | 0.650 | 35,000 | +0 | 0.00% | 22,750 |
| 2023-05-18 | 2023-05-16 | 0.650 | 35,000 | +0 | 0.00% | 22,750 |
| 2023-05-17 | 2023-05-15 | 0.650 | 35,000 | +0 | 0.00% | 22,750 |
| 2023-05-16 | 2023-05-12 | 0.660 | 35,000 | +0 | 0.00% | 23,100 |
| 2023-05-15 | 2023-05-11 | 0.660 | 35,000 | +0 | 0.00% | 23,100 |
| 2023-05-12 | 2023-05-10 | 0.670 | 35,000 | +0 | 0.00% | 23,450 |
| 2023-05-11 | 2023-05-09 | 0.700 | 35,000 | +0 | 0.00% | 24,500 |
| 2023-05-10 | 2023-05-08 | 0.700 | 35,000 | +0 | 0.00% | 24,500 |
| 2023-05-09 | 2023-05-05 | 0.700 | 35,000 | +0 | 0.00% | 24,500 |
| 2023-05-08 | 2023-05-04 | 0.680 | 35,000 | +0 | 0.00% | 23,800 |
| 2023-05-05 | 2023-05-03 | 0.680 | 35,000 | +0 | 0.00% | 23,800 |
| 2023-05-04 | 2023-05-02 | 0.680 | 35,000 | +0 | 0.00% | 23,800 |
| 2023-05-03 | 2023-04-28 | 0.680 | 35,000 | +0 | 0.00% | 23,800 |
| 2023-05-02 | 2023-04-27 | 0.680 | 35,000 | +0 | 0.00% | 23,800 |
| 2023-04-28 | 2023-04-26 | 0.720 | 35,000 | +0 | 0.00% | 25,200 |
| 2023-04-27 | 2023-04-25 | 0.780 | 35,000 | +0 | 0.00% | 27,300 |
| 2023-04-26 | 2023-04-24 | 0.790 | 35,000 | +0 | 0.00% | 27,650 |
| 2023-04-25 | 2023-04-21 | 0.790 | 35,000 | +0 | 0.00% | 27,650 |
| 2023-04-24 | 2023-04-20 | 0.800 | 35,000 | +0 | 0.00% | 28,000 |
| 2023-04-21 | 2023-04-19 | 0.770 | 35,000 | +0 | 0.00% | 26,950 |
| 2023-04-20 | 2023-04-18 | 0.800 | 35,000 | +0 | 0.00% | 28,000 |
| 2023-04-19 | 2023-04-17 | 0.820 | 35,000 | +0 | 0.00% | 28,700 |
| 2023-04-18 | 2023-04-14 | 0.850 | 35,000 | +0 | 0.00% | 29,750 |
| 2023-04-17 | 2023-04-13 | 0.940 | 35,000 | +0 | 0.00% | 32,900 |
| 2023-04-14 | 2023-04-12 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2023-04-13 | 2023-04-11 | 0.860 | 35,000 | +0 | 0.00% | 30,100 |
| 2023-04-12 | 2023-04-06 | 0.900 | 35,000 | +0 | 0.00% | 31,500 |
| 2023-04-11 | 2023-04-04 | 0.920 | 35,000 | +0 | 0.00% | 32,200 |
| 2023-04-06 | 2023-04-03 | 1.000 | 35,000 | +0 | 0.00% | 35,000 |
| 2023-04-04 | 2023-03-31 | 1.020 | 35,000 | +0 | 0.00% | 35,700 |
| 2023-04-03 | 2023-03-30 | 0.900 | 35,000 | +0 | 0.00% | 31,500 |
| 2023-03-31 | 2023-03-29 | 0.870 | 35,000 | +0 | 0.00% | 30,450 |
| 2023-03-30 | 2023-03-28 | 0.930 | 35,000 | +0 | 0.00% | 32,550 |
| 2023-03-29 | 2023-03-27 | 0.920 | 35,000 | +0 | 0.00% | 32,200 |
| 2023-03-28 | 2023-03-24 | 0.930 | 35,000 | +0 | 0.00% | 32,550 |
| 2023-03-27 | 2023-03-23 | 0.950 | 35,000 | +0 | 0.00% | 33,250 |
| 2023-03-24 | 2023-03-22 | 0.940 | 35,000 | +0 | 0.00% | 32,900 |
| 2023-03-23 | 2023-03-21 | 0.890 | 35,000 | +0 | 0.00% | 31,150 |
| 2023-03-22 | 2023-03-20 | 0.970 | 35,000 | +0 | 0.00% | 33,950 |
| 2023-03-21 | 2023-03-17 | 1.010 | 35,000 | +0 | 0.00% | 35,350 |
| 2023-03-20 | 2023-03-16 | 1.040 | 35,000 | +0 | 0.00% | 36,400 |
| 2023-03-17 | 2023-03-15 | 1.060 | 35,000 | +0 | 0.00% | 37,100 |
| 2023-03-16 | 2023-03-14 | 1.080 | 35,000 | +0 | 0.00% | 37,800 |
| 2023-03-15 | 2023-03-13 | 1.080 | 35,000 | +0 | 0.00% | 37,800 |
| 2023-03-14 | 2023-03-10 | 1.090 | 35,000 | +0 | 0.00% | 38,150 |
| 2023-03-13 | 2023-03-09 | 1.090 | 35,000 | +0 | 0.00% | 38,150 |
| 2023-03-10 | 2023-03-08 | 1.080 | 35,000 | +0 | 0.00% | 37,800 |
| 2023-03-09 | 2023-03-07 | 1.040 | 35,000 | +0 | 0.00% | 36,400 |
| 2023-03-08 | 2023-03-06 | 1.090 | 35,000 | +0 | 0.00% | 38,150 |
| 2023-03-07 | 2023-03-03 | 1.150 | 35,000 | +0 | 0.00% | 40,250 |
| 2023-03-06 | 2023-03-02 | 1.140 | 35,000 | +0 | 0.00% | 39,900 |
| 2023-03-03 | 2023-03-01 | 1.180 | 35,000 | +0 | 0.00% | 41,300 |
| 2023-03-02 | 2023-02-28 | 1.170 | 35,000 | +0 | 0.00% | 40,950 |
| 2023-03-01 | 2023-02-27 | 1.190 | 35,000 | +0 | 0.00% | 41,650 |
| 2023-02-28 | 2023-02-24 | 1.180 | 35,000 | +0 | 0.00% | 41,300 |
| 2023-02-27 | 2023-02-23 | 1.180 | 35,000 | +0 | 0.00% | 41,300 |
| 2023-02-24 | 2023-02-22 | 1.170 | 35,000 | +0 | 0.00% | 40,950 |
| 2023-02-23 | 2023-02-21 | 1.200 | 35,000 | +0 | 0.00% | 42,000 |
| 2023-02-22 | 2023-02-20 | 1.100 | 35,000 | +0 | 0.00% | 38,500 |
| 2023-02-21 | 2023-02-17 | 1.080 | 35,000 | +0 | 0.00% | 37,800 |
| 2023-02-20 | 2023-02-16 | 1.030 | 35,000 | +0 | 0.00% | 36,050 |
| 2023-02-17 | 2023-02-15 | 1.000 | 35,000 | +0 | 0.00% | 35,000 |
| 2023-02-16 | 2023-02-14 | 1.050 | 35,000 | +0 | 0.00% | 36,750 |
| 2023-02-15 | 2023-02-13 | 1.000 | 35,000 | +0 | 0.00% | 35,000 |
| 2023-02-14 | 2023-02-10 | 1.350 | 35,000 | +0 | 0.00% | 47,250 |
| 2023-02-13 | 2023-02-09 | 1.400 | 35,000 | +0 | 0.00% | 49,000 |
| 2023-02-10 | 2023-02-08 | 1.400 | 35,000 | +0 | 0.00% | 49,000 |
| 2023-02-09 | 2023-02-07 | 1.400 | 35,000 | +0 | 0.00% | 49,000 |
| 2023-02-08 | 2023-02-06 | 1.550 | 35,000 | +0 | 0.00% | 54,250 |
| 2019-08-07 | 2019-08-05 | 1.750 | 35,000 | -40,000 | 0.00% | 61,250 |
| 2019-07-22 | 2019-07-18 | 1.725 | 75,000 | +40,000 | 0.01% | 129,375 |
| 2019-03-18 | 2019-03-14 | 1.617 | 35,000 | -3,969 | 0.01% | 56,583 |
| 2017-09-13 | 2017-09-11 | 4.244 | 38,969 | -668 | 0.01% | 165,375 |
| 2017-03-20 | 2017-03-16 | 6.512 | 39,637 | +26,722 | 0.01% | 258,099 |
| 2017-03-16 | 2017-03-14 | 11.900 | 12,915 | -8,908 | 0.00% | 153,694 |
| 2017-03-06 | 2017-03-02 | 9.431 | 21,823 | +8,908 | 0.01% | 205,803 |
| 2016-12-05 | 2016-12-01 | 11.227 | 12,915 | +8,907 | 0.01% | 144,995 |
| 2016-10-11 | 2016-10-06 | 20.657 | 4,008 | +1,336 | 0.00% | 82,795 |
| 2016-09-09 | 2016-09-07 | 20.657 | 2,672 | -1,220 | 0.01% | 55,197 |
| 2016-09-08 | 2016-09-06 | 20.657 | 3,892 | +3,697 | 0.01% | 80,399 |
| 2016-09-07 | 2016-09-05 | 20.657 | 195 | -3,697 | 0.00% | 4,028 |
| 2014-09-26 | 2014-09-24 | 20.966 | 3,892 | +1,622 | 0.02% | 81,599 |
| 2014-09-04 | 2014-09-02 | 28.365 | 2,270 | +648 | 0.01% | 64,389 |
| 2014-08-06 | 2014-08-04 | 28.982 | 1,622 | -648 | 0.01% | 47,009 |
| 2014-08-05 | 2014-08-01 | 28.674 | 2,270 | +648 | 0.01% | 65,089 |
| 2014-03-06 | 2014-03-04 | 55.806 | 1,622 | +1,298 | 0.01% | 90,517 |
| 2014-03-03 | 2014-02-27 | 71.838 | 324 | +324 | 0.00% | 23,276 |
| 2014-02-28 | 2014-02-26 | 62.281 | 0 | -195 | ||
| 2014-02-27 | 2014-02-25 | 69.372 | 195 | -129 | 0.00% | 13,528 |
| 2014-02-25 | 2014-02-21 | 80.163 | 324 | +324 | 0.00% | 25,973 |
| 2010-12-06 | 2010-12-02 | 60.739 | 0 | -195 | ||
| 2010-11-23 | 2010-11-19 | 61.972 | 195 | -324 | 0.00% | 12,085 |
| 2010-11-08 | 2010-11-04 | 61.972 | 519 | +324 | 0.01% | 32,164 |
| 2010-10-26 | 2010-10-22 | 64.747 | 195 | +195 | 0.00% | 12,626 |
| 2009-08-26 | 2009-08-24 | 123.328 | 0 | -324 | ||
| 2009-08-20 | 2009-08-18 | 132.577 | 324 | +324 | 0.01% | 42,955 |
| 2009-08-17 | 2009-08-13 | 138.744 | 0 | -162 | ||
| 2009-08-05 | 2009-08-03 | 135.661 | 162 | +162 | 0.00% | 21,977 |
| 2009-07-21 | 2009-07-17 | 131.036 | 0 | -324 | ||
| 2009-07-20 | 2009-07-16 | 126.411 | 324 | +324 | 0.01% | 40,957 |
| 2009-07-17 | 2009-07-15 | 132.577 | 0 | -324 | ||
| 2009-07-16 | 2009-07-14 | 131.036 | 324 | +324 | 0.01% | 42,456 |
| 2009-04-28 | 2009-04-24 | 36.998 | 0 | -324 | ||
| 2009-04-27 | 2009-04-23 | 35.765 | 324 | +324 | 0.01% | 11,588 |
| 2007-06-26 | 2007-06-22 | 308.320 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy