History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVER-LONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.110 64,100 +0 0.01% 135,251
2025-10-13 2025-10-09 2.090 64,100 +0 0.01% 133,969
2025-10-10 2025-10-08 2.320 64,100 -4,000 0.01% 148,712
2025-10-06 2025-10-02 1.990 68,100 +2,000 0.01% 135,519
2025-09-30 2025-09-26 1.900 66,100 +2,000 0.01% 125,590
2025-01-08 2025-01-06 2.530 64,100 -400 0.01% 162,173
2024-10-03 2024-09-30 2.490 64,500 -6,000 0.01% 160,605
2024-06-26 2024-06-24 3.140 70,500 -480 0.01% 221,370
2021-10-12 2021-10-08 3.250 70,980 -450 0.01% 230,685
2021-02-22 2021-02-18 4.475 71,430 +4,000 0.01% 319,649
2020-05-29 2020-05-27 3.500 67,430 -7,200 0.01% 236,005
2019-08-22 2019-08-20 1.950 74,630 -37,600 0.01% 145,528
2019-04-23 2019-04-17 1.475 112,230 +900 0.02% 165,539
2019-03-18 2019-03-14 1.617 111,330 -12,625 0.02% 179,983
2018-04-18 2018-04-16 3.076 123,955 -47,208 0.03% 381,305
2018-01-18 2018-01-16 3.884 171,163 -46,318 0.04% 664,881
2018-01-17 2018-01-15 3.862 217,481 -20,486 0.05% 839,920
2017-08-28 2017-08-24 2.919 237,967 +25,831 0.08% 694,621
2017-08-15 2017-08-11 3.054 212,136 +11,579 0.08% 647,800
2017-08-07 2017-08-03 3.346 200,557 +29,394 0.07% 670,984
2017-04-06 2017-04-03 4.693 171,163 +22,268 0.06% 803,238
2017-03-31 2017-03-29 5.299 148,895 +22,268 0.05% 789,006
2017-03-29 2017-03-27 6.062 126,627 +44,536 0.05% 767,676
2016-12-01 2016-11-29 13.023 82,091 +1,781 0.03% 1,069,083
2016-11-30 2016-11-28 13.472 80,310 +2,672 0.03% 1,081,954
2016-11-21 2016-11-17 14.146 77,638 +9,798 0.03% 1,098,254
2016-11-17 2016-11-15 14.595 67,840 -1,781 0.03% 990,119
2016-11-16 2016-11-14 14.595 69,621 -11,245 0.03% 1,016,112
2016-11-02 2016-10-31 14.819 80,866 +4,453 0.03% 1,198,389
2016-10-26 2016-10-24 14.595 76,413 -133,608 0.04% 1,115,241
2016-10-24 2016-10-19 15.718 210,021 +44,536 0.12% 3,301,025
2016-10-20 2016-10-18 16.840 165,485 +89,072 0.10% 2,786,813
2016-10-19 2016-10-17 10.216 76,413 +16,033 0.04% 780,668
2016-10-11 2016-10-06 20.657 60,380 +19,206 0.04% 1,247,294
2016-09-09 2016-09-07 20.657 41,174 -18,796 0.19% 850,548
2016-09-08 2016-09-06 20.657 59,970 +56,971 0.19% 1,238,825
2016-09-07 2016-09-05 20.657 2,999 -56,971 0.01% 61,952
2014-12-05 2014-12-03 20.966 59,970 +6,487 0.19% 1,257,315
2014-12-04 2014-12-02 21.274 53,483 +4,865 0.17% 1,137,800
2014-12-02 2014-11-28 22.816 48,618 -11,352 0.15% 1,109,251
2014-12-01 2014-11-27 20.349 59,970 -1,901 0.19% 1,220,335
2014-11-28 2014-11-26 18.807 61,871 -2,964 0.20% 1,163,638
2014-11-27 2014-11-25 18.499 64,835 -11,346 0.21% 1,199,394
2014-11-26 2014-11-24 16.649 76,181 +1,615 0.24% 1,268,357
2014-11-21 2014-11-19 19.732 74,566 -4,865 0.24% 1,471,370
2014-11-20 2014-11-18 15.416 79,431 -4,865 0.25% 1,224,506
2014-11-14 2014-11-12 15.108 84,296 +3,082 0.27% 1,273,515
2014-11-13 2014-11-11 15.724 81,214 -1,460 0.36% 1,277,033
2014-11-12 2014-11-10 15.416 82,674 -1,401 0.37% 1,274,500
2014-11-11 2014-11-07 15.108 84,075 +610 0.37% 1,270,176
2014-11-10 2014-11-06 15.724 83,465 +4,034 0.37% 1,312,428
2014-11-07 2014-11-05 16.649 79,431 -6,454 0.35% 1,322,467
2014-11-06 2014-11-04 15.108 85,885 +3,243 0.38% 1,297,521
2014-11-04 2014-10-31 15.416 82,642 -337 0.36% 1,274,007
2014-11-03 2014-10-30 15.416 82,979 +2,991 0.37% 1,279,202
2014-10-31 2014-10-29 16.033 79,988 -506 0.35% 1,282,417
2014-10-30 2014-10-28 16.341 80,494 +5,928 0.36% 1,315,347
2014-10-29 2014-10-27 16.649 74,566 -2,782 0.33% 1,241,468
2014-10-28 2014-10-24 16.649 77,348 +2,782 0.34% 1,287,786
2014-10-24 2014-10-22 16.958 74,566 +9,731 0.33% 1,264,458
2014-10-23 2014-10-21 19.116 64,835 +9,730 0.29% 1,239,374
2014-10-21 2014-10-17 13.874 55,105 +3,243 0.24% 764,548
2014-10-17 2014-10-15 18.191 51,862 -7,122 0.23% 943,414
2014-10-16 2014-10-14 17.266 58,984 -3,107 0.26% 1,018,411
2014-10-15 2014-10-13 17.574 62,091 +3,742 0.27% 1,091,200
2014-10-14 2014-10-10 18.191 58,349 -4,865 0.26% 1,061,418
2014-10-13 2014-10-09 18.807 63,214 +4,865 0.28% 1,188,897
2014-10-10 2014-10-08 18.499 58,349 +3,244 0.26% 1,079,408
2014-10-09 2014-10-07 19.116 55,105 -3,244 0.24% 1,053,377
2014-09-26 2014-09-24 20.966 58,349 +12,974 0.33% 1,223,329
2014-09-16 2014-09-12 27.132 45,375 +6,487 0.26% 1,231,120
2014-09-15 2014-09-11 28.057 38,888 -1,622 0.22% 1,091,084
2014-09-12 2014-09-10 27.749 40,510 +1,622 0.23% 1,124,102
2014-09-10 2014-09-05 28.674 38,888 -3,801 0.22% 1,115,063
2014-09-03 2014-09-01 28.982 42,689 +512 0.24% 1,237,214
2014-09-02 2014-08-29 29.599 42,177 +45 0.24% 1,248,383
2014-09-01 2014-08-28 29.599 42,132 +6,487 0.24% 1,247,051
2014-08-29 2014-08-27 30.524 35,645 -7,252 0.20% 1,088,015
2014-08-28 2014-08-26 30.215 42,897 +2,711 0.24% 1,296,146
2014-08-27 2014-08-25 32.065 40,186 -6,512 0.23% 1,288,573
2014-08-22 2014-08-20 27.749 46,698 +6,486 0.26% 1,295,811
2014-08-21 2014-08-19 28.674 40,212 -4,865 0.23% 1,153,027
2014-08-20 2014-08-18 28.674 45,077 -3,593 0.25% 1,292,525
2014-08-19 2014-08-15 28.057 48,670 +1,972 0.27% 1,365,538
2014-08-18 2014-08-14 27.749 46,698 +1,297 0.26% 1,295,811
2014-08-15 2014-08-13 28.057 45,401 -357 0.26% 1,273,819
2014-08-14 2014-08-12 26.824 45,758 +325 0.26% 1,227,403
2014-08-06 2014-08-04 28.982 45,433 +3,567 0.26% 1,316,741
2014-08-05 2014-08-01 28.674 41,866 +4,541 0.24% 1,200,454
2014-08-04 2014-07-31 33.299 37,325 +2,387 0.21% 1,242,867
2014-08-01 2014-07-30 36.998 34,938 -752 0.20% 1,292,648
2014-07-31 2014-07-29 37.307 35,690 +6 0.20% 1,331,475
2014-07-30 2014-07-28 37.615 35,684 +1,615 0.20% 1,342,253
2014-07-29 2014-07-25 37.615 34,069 +1,622 0.19% 1,281,505
2014-07-28 2014-07-24 37.615 32,447 +1,622 0.18% 1,220,493
2014-07-25 2014-07-23 38.232 30,825 -7,252 0.17% 1,178,490
2014-07-24 2014-07-22 36.382 38,077 +4,008 0.21% 1,385,306
2014-07-22 2014-07-18 36.998 34,069 +1,622 0.19% 1,260,497
2014-07-21 2014-07-17 36.690 32,447 -1,622 0.18% 1,190,481
2014-07-17 2014-07-15 36.998 34,069 -1,621 0.19% 1,260,497
2014-07-14 2014-07-10 36.690 35,690 +4,865 0.20% 1,309,467
2014-07-11 2014-07-09 36.690 30,825 -11,352 0.17% 1,130,970
2014-07-10 2014-07-08 35.765 42,177 +3,243 0.24% 1,508,463
2014-07-08 2014-07-04 36.690 38,934 -3,243 0.22% 1,428,489
2014-07-07 2014-07-03 36.998 42,177 +1,790 0.24% 1,560,479
2014-06-30 2014-06-26 36.998 40,387 +6,487 0.23% 1,494,252
2014-06-27 2014-06-25 37.615 33,900 +1,453 0.19% 1,275,148
2014-06-17 2014-06-13 40.082 32,447 +5,514 0.18% 1,300,526
2014-06-16 2014-06-12 41.623 26,933 +2,419 0.15% 1,121,036
2014-06-13 2014-06-11 41.623 24,514 -3,068 0.14% 1,020,350
2014-06-12 2014-06-10 41.315 27,582 -1,621 0.16% 1,139,545
2014-06-11 2014-06-09 41.315 29,203 -1,849 0.16% 1,206,517
2014-06-10 2014-06-06 41.006 31,052 +1,849 0.17% 1,273,334
2014-06-06 2014-06-04 41.006 29,203 -1,622 0.16% 1,197,513
2014-06-04 2014-05-30 41.315 30,825 +1,622 0.17% 1,273,529
2014-06-03 2014-05-29 41.623 29,203 -1,622 0.16% 1,215,520
2014-05-29 2014-05-27 44.706 30,825 +973 0.17% 1,378,073
2014-05-27 2014-05-23 37.615 29,852 +1,414 0.17% 1,122,882
2014-05-26 2014-05-22 38.232 28,438 +208 0.16% 1,087,231
2014-05-23 2014-05-21 37.615 28,230 +1,621 0.16% 1,061,871
2014-05-15 2014-05-13 38.848 26,609 -1,621 0.15% 1,033,713
2014-04-28 2014-04-24 45.631 28,230 +1,621 0.16% 1,288,171
2014-04-25 2014-04-23 46.865 26,609 -1,784 0.15% 1,247,019
2014-04-24 2014-04-22 42.548 28,393 +1,226 0.16% 1,208,068
2014-04-23 2014-04-17 43.165 27,167 -1,226 0.15% 1,172,656
2014-04-22 2014-04-16 41.623 28,393 -1,621 0.16% 1,181,806
2014-04-14 2014-04-10 44.706 30,014 +1,621 0.17% 1,341,816
2014-04-11 2014-04-09 45.015 28,393 -1,621 0.16% 1,278,101
2014-04-08 2014-04-04 50.564 30,014 -4,055 0.17% 1,517,640
2014-04-07 2014-04-03 47.173 34,069 +6,487 0.19% 1,607,133
2014-04-04 2014-04-02 52.414 27,582 -1,933 0.16% 1,445,692
2014-03-26 2014-03-24 41.931 29,515 +1,622 0.17% 1,237,607
2014-03-25 2014-03-21 42.856 27,893 -1,622 0.16% 1,195,394
2014-03-21 2014-03-19 39.773 29,515 +1,946 0.17% 1,173,907
2014-03-20 2014-03-18 42.548 27,569 +1,622 0.16% 1,173,008
2014-03-19 2014-03-17 45.940 25,947 -1,537 0.15% 1,191,995
2014-03-13 2014-03-11 59.814 27,484 +1,537 0.15% 1,643,928
2014-03-10 2014-03-06 63.206 25,947 +1,622 0.15% 1,639,993
2014-03-06 2014-03-04 55.806 24,325 +2,594 0.14% 1,357,477
2014-03-04 2014-02-28 65.364 21,731 +649 0.12% 1,420,419
2014-03-03 2014-02-27 71.838 21,082 +6,175 0.12% 1,514,498
2014-02-28 2014-02-26 62.281 14,907 +1,946 0.08% 928,416
2014-02-27 2014-02-25 69.372 12,961 +4,865 0.07% 899,129
2014-02-19 2014-02-17 84.788 8,096 -849 0.05% 686,443
2014-02-17 2014-02-13 63.822 8,945 -3,555 0.05% 570,889
2011-06-23 2011-06-21 47.790 12,500 -973 0.10% 597,369
2011-06-20 2011-06-16 46.556 13,473 -973 0.11% 627,252
2011-06-16 2011-06-14 47.790 14,446 -3,243 0.11% 690,367
2011-06-15 2011-06-13 46.248 17,689 -973 0.14% 818,080
2011-06-10 2011-06-08 50.256 18,662 -973 0.15% 937,879
2011-06-08 2011-06-03 49.948 19,635 -390 0.16% 980,724
2011-05-26 2011-05-24 56.422 20,025 +78 0.16% 1,129,860
2011-05-25 2011-05-23 59.814 19,947 -78 0.16% 1,193,110
2011-05-19 2011-05-17 66.905 20,025 -1,621 0.16% 1,339,779
2011-05-18 2011-05-16 67.214 21,646 -6,487 0.17% 1,454,907
2011-05-03 2011-04-28 65.672 28,133 -649 0.22% 1,847,552
2011-04-28 2011-04-26 64.439 28,782 -460 0.24% 1,854,677
2011-04-20 2011-04-18 65.055 29,242 -240 0.25% 1,902,351
2011-04-18 2011-04-14 62.281 29,482 +648 0.25% 1,836,155
2011-04-08 2011-04-06 66.289 28,834 +649 0.24% 1,911,368
2011-03-30 2011-03-28 66.905 28,185 -973 0.24% 1,885,727
2011-03-21 2011-03-17 64.747 29,158 +649 0.25% 1,887,896
2011-03-18 2011-03-16 67.214 28,509 +1,946 0.28% 1,916,194
2011-03-09 2011-03-07 69.989 26,563 -325 0.26% 1,859,105
2011-03-07 2011-03-03 73.997 26,888 -389 0.26% 1,989,623
2011-02-28 2011-02-24 77.080 27,277 -1,622 0.26% 2,102,508
2011-02-25 2011-02-23 76.772 28,899 +325 0.28% 2,218,621
2011-02-21 2011-02-17 83.246 28,574 -3,244 0.28% 2,378,679
2011-02-17 2011-02-15 77.080 31,818 +3,244 0.31% 2,452,528
2011-02-10 2011-02-08 74.613 28,574 -325 0.28% 2,132,001
2011-02-07 2011-01-31 71.222 28,899 -324 0.28% 2,058,239
2011-01-31 2011-01-27 67.214 29,223 -324 0.28% 1,964,185
2011-01-28 2011-01-26 68.755 29,547 +324 0.29% 2,031,511
2011-01-25 2011-01-21 73.997 29,223 +324 0.28% 2,162,405
2011-01-03 2010-12-29 59.814 28,899 -7,323 0.28% 1,728,564
2010-12-29 2010-12-24 57.964 36,222 -5,326 0.35% 2,099,574
2010-12-23 2010-12-21 57.039 41,548 -486 0.40% 2,369,861
2010-12-21 2010-12-17 59.197 42,034 -649 0.41% 2,488,301
2010-12-20 2010-12-16 59.197 42,683 +1,330 0.41% 2,526,720
2010-12-17 2010-12-15 61.356 41,353 -162 0.40% 2,537,237
2010-12-15 2010-12-13 61.356 41,515 -25,947 0.40% 2,547,177
2010-12-14 2010-12-10 59.814 67,462 -16,217 0.65% 4,035,171
2010-12-13 2010-12-09 60.431 83,679 -14,596 0.81% 5,056,774
2010-12-10 2010-12-08 60.431 98,275 -1,621 0.95% 5,938,820
2010-12-09 2010-12-07 59.814 99,896 -7,947 0.97% 5,975,178
2010-12-08 2010-12-06 59.506 107,843 -661 1.04% 6,417,270
2010-12-03 2010-12-01 60.122 108,504 +62,889 1.05% 6,523,511
2010-12-02 2010-11-30 61.664 45,615 +22,198 0.44% 2,812,799
2010-11-26 2010-11-24 59.197 23,417 +486 0.23% 1,386,224
2010-11-25 2010-11-23 59.814 22,931 +3,244 0.22% 1,371,595
2010-11-22 2010-11-18 61.664 19,687 -16,542 0.19% 1,213,977
2010-11-19 2010-11-17 59.814 36,229 -1,297 0.35% 2,167,001
2010-11-18 2010-11-16 61.047 37,526 -3,243 0.36% 2,290,860
2010-11-17 2010-11-15 62.589 40,769 -18,326 0.39% 2,551,685
2010-11-16 2010-11-12 60.431 59,095 -15,568 0.57% 3,571,148
2010-11-15 2010-11-11 59.814 74,663 -24,001 0.72% 4,465,892
2010-11-12 2010-11-10 59.506 98,664 +1,297 0.95% 5,871,067
2010-11-11 2010-11-09 59.814 97,367 +811 0.94% 5,823,908
2010-11-09 2010-11-05 61.664 96,556 +1,427 0.93% 5,954,020
2010-11-08 2010-11-04 61.972 95,129 +325 0.92% 5,895,356
2010-11-05 2010-11-03 63.206 94,804 +15,892 0.92% 5,992,134
2010-11-04 2010-11-02 64.747 78,912 -1,297 0.76% 5,109,323
2010-11-03 2010-11-01 63.206 80,209 -2,757 0.78% 5,069,650
2010-11-02 2010-10-29 62.589 82,966 +1,297 0.80% 5,192,747
2010-11-01 2010-10-28 60.739 81,669 -1,621 0.79% 4,960,489
2010-10-29 2010-10-27 59.814 83,290 +1,297 0.81% 4,981,907
2010-10-28 2010-10-26 61.972 81,993 -8,108 0.79% 5,081,288
2010-10-27 2010-10-25 61.972 90,101 +5,513 0.87% 5,583,759
2010-10-26 2010-10-22 64.747 84,588 +3,892 0.82% 5,476,828
2010-10-22 2010-10-20 92.496 80,696 +23,353 0.78% 7,464,045
2010-10-21 2010-10-19 106.370 57,343 +6,162 0.55% 6,099,588
2010-10-20 2010-10-18 118.703 51,181 -324 0.50% 6,075,339
2010-10-19 2010-10-15 118.703 51,505 +1,297 0.50% 6,113,799
2010-10-15 2010-10-13 117.161 50,208 +2,595 0.49% 5,882,440
2010-10-14 2010-10-12 121.786 47,613 +973 0.46% 5,798,607
2010-10-13 2010-10-11 126.411 46,640 -1,622 0.45% 5,895,809
2010-10-12 2010-10-08 114.078 48,262 +2,271 0.47% 5,505,643
2010-10-08 2010-10-06 107.912 45,991 -2,595 0.44% 4,962,973
2010-10-07 2010-10-05 104.829 48,586 -3,243 0.47% 5,093,204
2010-10-04 2010-09-29 90.954 51,829 +973 0.50% 4,714,068
2010-09-30 2010-09-28 95.579 50,856 -46 0.49% 4,860,768
2010-09-29 2010-09-27 97.121 50,902 +1,298 0.49% 4,943,635
2010-09-22 2010-09-20 98.662 49,604 +1,621 0.48% 4,894,042
2010-09-20 2010-09-16 100.204 47,983 +811 0.46% 4,808,081
2010-09-17 2010-09-15 94.037 47,172 -324 0.46% 4,435,935
2010-09-16 2010-09-14 94.037 47,496 -1,038 0.46% 4,466,403
2010-09-15 2010-09-13 89.413 48,534 +389 0.47% 4,339,554
2010-09-03 2010-09-01 67.214 48,145 +649 0.47% 3,236,001
2010-09-02 2010-08-31 66.597 47,496 +324 0.46% 3,163,092
2010-09-01 2010-08-30 69.680 47,172 +2,271 0.46% 3,286,955
2010-08-17 2010-08-13 83.246 44,901 +36,325 0.43% 3,737,841
2010-07-28 2010-07-26 76.772 8,576 -129 0.08% 658,393
2010-07-20 2010-07-16 75.538 8,705 -1,784 0.08% 657,561
2010-07-19 2010-07-15 76.155 10,489 -2,076 0.10% 798,789
2010-07-16 2010-07-14 77.080 12,565 +2,595 0.12% 968,509
2010-07-14 2010-07-12 77.080 9,970 +130 0.10% 768,486
2010-07-05 2010-06-30 78.621 9,840 -9,731 0.10% 773,635
2010-06-11 2010-06-09 83.246 19,571 -1,621 0.19% 1,629,213
2010-06-02 2010-05-31 83.246 21,192 -130 0.20% 1,764,155
2010-05-27 2010-05-25 75.230 21,322 -3,114 0.21% 1,604,053
2010-05-24 2010-05-19 95.579 24,436 -1,167 0.24% 2,335,570
2010-04-16 2010-04-14 110.995 25,603 -65 0.25% 2,841,806
2010-04-13 2010-04-09 104.829 25,668 -325 0.25% 2,690,741
2010-04-09 2010-04-07 101.745 25,993 +3,244 0.25% 2,644,669
2010-04-08 2010-04-01 103.287 22,749 +1,849 0.22% 2,349,677
2010-04-07 2010-03-31 107.912 20,900 +4,638 0.20% 2,255,357
2010-03-04 2010-03-02 114.078 16,262 -4,055 0.16% 1,855,140
2010-03-03 2010-03-01 114.078 20,317 +1,071 0.20% 2,317,727
2010-03-01 2010-02-25 112.537 19,246 +648 0.19% 2,165,880
2010-02-26 2010-02-24 115.620 18,598 +325 0.18% 2,150,297
2010-02-25 2010-02-23 114.078 18,273 +408 0.18% 2,084,551
2010-02-24 2010-02-22 117.161 17,865 +325 0.17% 2,093,089
2010-02-23 2010-02-19 115.620 17,540 +324 0.17% 2,027,972
2010-02-18 2010-02-12 118.703 17,216 +1,297 0.17% 2,043,591
2010-02-17 2010-02-11 115.620 15,919 +325 0.15% 1,840,552
2010-02-09 2010-02-05 118.703 15,594 +324 0.15% 1,851,055
2010-02-08 2010-02-04 123.328 15,270 +162 0.15% 1,883,216
2010-02-05 2010-02-03 126.411 15,108 +1,135 0.15% 1,909,817
2010-02-04 2010-02-02 126.411 13,973 -1,621 0.14% 1,766,341
2010-02-03 2010-02-01 129.494 15,594 -973 0.15% 2,019,332
2010-02-02 2010-01-29 129.494 16,567 -162 0.16% 2,145,330
2010-02-01 2010-01-28 132.577 16,729 -3,892 0.16% 2,217,887
2010-01-29 2010-01-27 126.411 20,621 -5,676 0.20% 2,606,721
2010-01-28 2010-01-26 131.036 26,297 +1,524 0.25% 3,445,848
2010-01-27 2010-01-25 135.661 24,773 +545 0.24% 3,360,720
2010-01-26 2010-01-22 138.744 24,228 +649 0.23% 3,361,484
2010-01-22 2010-01-20 144.910 23,579 +2,043 0.23% 3,416,837
2010-01-21 2010-01-19 140.285 21,536 +940 0.21% 3,021,186
2010-01-20 2010-01-18 138.744 20,596 -13,460 0.20% 2,857,567
2010-01-18 2010-01-14 124.869 34,056 -2,108 0.33% 4,252,552
2010-01-15 2010-01-13 126.411 36,164 -3,574 0.35% 4,571,527
2010-01-14 2010-01-12 126.411 39,738 +487 0.38% 5,023,320
2010-01-11 2010-01-07 120.245 39,251 -325 0.38% 4,719,721
2010-01-06 2010-01-04 120.245 39,576 +325 0.38% 4,758,801
2010-01-05 2009-12-31 120.245 39,251 -65 0.38% 4,719,721
2010-01-04 2009-12-29 118.703 39,316 -909 0.38% 4,666,928
2009-12-30 2009-12-28 118.703 40,225 +974 0.39% 4,774,829
2009-12-28 2009-12-22 120.245 39,251 +5,189 0.38% 4,719,721
2009-12-23 2009-12-21 121.786 34,062 -973 0.33% 4,148,282
2009-12-22 2009-12-18 117.161 35,035 -26 0.34% 4,104,750
2009-12-18 2009-12-16 117.161 35,061 +649 0.34% 4,107,796
2009-12-15 2009-12-11 120.245 34,412 -1,285 0.33% 4,137,858
2009-12-14 2009-12-10 124.869 35,697 -2,445 0.35% 4,457,463
2009-12-11 2009-12-09 124.869 38,142 +1,297 0.37% 4,762,769
2009-12-10 2009-12-08 131.036 36,845 +3,243 0.36% 4,828,014
2009-12-01 2009-11-27 114.078 33,602 -2,432 0.32% 3,833,256
2009-11-27 2009-11-25 114.078 36,034 -3,243 0.35% 4,110,695
2009-11-23 2009-11-19 121.786 39,277 -325 0.38% 4,783,397
2009-11-20 2009-11-18 120.245 39,602 -162 0.38% 4,761,927
2009-11-19 2009-11-17 117.161 39,764 -162 0.38% 4,658,807
2009-11-18 2009-11-16 118.703 39,926 +162 0.39% 4,739,336
2009-11-06 2009-11-04 117.161 39,764 -6,487 0.38% 4,658,807
2009-11-03 2009-10-30 118.703 46,251 -162 0.45% 5,490,133
2009-11-02 2009-10-29 117.161 46,413 -324 0.45% 5,437,813
2009-10-30 2009-10-28 114.078 46,737 -649 0.45% 5,331,674
2009-10-28 2009-10-23 114.078 47,386 -3,243 0.46% 5,405,711
2009-10-23 2009-10-21 117.161 50,629 +9,730 0.49% 5,931,765
2009-10-22 2009-10-20 121.786 40,899 +5,870 0.40% 4,980,934
2009-10-21 2009-10-19 124.869 35,029 -648 0.34% 4,374,050
2009-10-20 2009-10-16 126.411 35,677 +10,379 0.35% 4,509,965
2009-10-19 2009-10-15 126.411 25,298 +9,081 0.64% 3,197,945
2009-10-16 2009-10-14 131.036 16,217 +649 0.41% 2,125,007
2009-10-15 2009-10-13 124.869 15,568 +6,811 0.39% 1,943,967
2009-10-12 2009-10-08 120.245 8,757 +324 0.22% 1,052,982
2009-10-09 2009-10-07 123.328 8,433 -616 0.21% 1,040,023
2009-10-08 2009-10-06 114.078 9,049 -324 0.23% 1,032,294
2009-10-06 2009-10-02 114.078 9,373 +162 0.24% 1,069,255
2009-10-05 2009-09-30 114.078 9,211 -325 0.23% 1,050,774
2009-10-02 2009-09-29 115.620 9,536 +2,919 0.24% 1,102,551
2009-09-30 2009-09-28 118.703 6,617 +163 0.17% 785,458
2009-09-29 2009-09-25 121.786 6,454 -195 0.16% 786,008
2009-09-28 2009-09-24 123.328 6,649 +811 0.17% 820,007
2009-09-25 2009-09-23 121.786 5,838 -5,027 0.15% 710,988
2009-09-24 2009-09-22 118.703 10,865 +3,567 0.27% 1,289,708
2009-09-23 2009-09-21 120.245 7,298 -1,135 0.18% 877,545
2009-09-21 2009-09-17 115.620 8,433 +973 0.21% 975,022
2009-09-18 2009-09-16 121.786 7,460 +1,336 0.19% 908,525
2009-09-17 2009-09-15 121.786 6,124 -3,931 0.15% 745,819
2009-09-16 2009-09-14 118.703 10,055 +649 0.25% 1,193,559
2009-09-15 2009-09-11 115.620 9,406 -324 0.24% 1,087,520
2009-09-11 2009-09-09 112.537 9,730 -649 0.24% 1,094,981
2009-09-10 2009-09-08 115.620 10,379 +3,081 0.26% 1,200,018
2009-09-09 2009-09-07 117.161 7,298 +617 0.18% 855,044
2009-09-08 2009-09-04 117.161 6,681 +486 0.17% 782,755
2009-09-07 2009-09-03 115.620 6,195 +649 0.16% 716,265
2009-09-04 2009-09-02 115.620 5,546 -1,298 0.14% 641,228
2009-09-03 2009-09-01 114.078 6,844 +1,298 0.17% 780,751
2009-09-02 2009-08-31 115.620 5,546 -39 0.14% 641,228
2009-09-01 2009-08-28 118.703 5,585 +39 0.14% 662,956
2009-08-31 2009-08-27 115.620 5,546 -6,811 0.14% 641,228
2009-08-28 2009-08-26 120.245 12,357 +3,405 0.31% 1,485,863
2009-08-27 2009-08-25 124.869 8,952 -162 0.23% 1,117,831
2009-08-26 2009-08-24 123.328 9,114 +1,784 0.23% 1,124,010
2009-08-24 2009-08-20 124.869 7,330 +3,600 0.18% 915,293
2009-08-21 2009-08-19 134.119 3,730 -486 0.09% 500,264
2009-08-20 2009-08-18 132.577 4,216 -16,866 0.11% 558,946
2009-08-19 2009-08-17 131.036 21,082 +17,222 0.53% 2,762,497
2009-08-18 2009-08-14 144.910 3,860 -3,243 0.10% 559,353
2009-08-17 2009-08-13 138.744 7,103 -4,865 0.18% 985,497
2009-08-14 2009-08-12 137.202 11,968 +5,189 0.30% 1,642,036
2009-08-13 2009-08-11 135.661 6,779 -804 0.17% 919,643
2009-08-12 2009-08-10 132.577 7,583 -10,249 0.19% 1,005,334
2009-08-10 2009-08-06 135.661 17,832 -33,920 0.45% 2,419,100
2009-08-06 2009-08-04 132.577 51,752 -162 1.30% 6,861,145
2009-08-05 2009-08-03 135.661 51,914 +1,622 1.31% 7,042,684
2009-08-04 2009-07-31 137.202 50,292 -3,736 1.26% 6,900,172
2009-08-03 2009-07-30 138.744 54,028 -7,460 1.36% 7,496,049
2009-07-31 2009-07-29 134.119 61,488 +4,865 1.55% 8,246,708
2009-07-30 2009-07-28 143.369 56,623 -5,838 1.42% 8,117,959
2009-07-29 2009-07-27 147.993 62,461 -1,135 1.57% 9,243,814
2009-07-28 2009-07-24 132.577 63,596 -163 1.60% 8,431,392
2009-07-27 2009-07-23 126.411 63,759 -324 1.60% 8,059,839
2009-07-22 2009-07-20 131.036 64,083 +162 1.61% 8,397,167
2009-07-21 2009-07-17 131.036 63,921 -162 1.61% 8,375,939
2009-07-20 2009-07-16 126.411 64,083 -2,757 1.61% 8,100,796
2009-07-16 2009-07-14 131.036 66,840 +22,542 1.68% 8,758,432
2009-07-15 2009-07-13 126.411 44,298 -156 1.11% 5,599,755
2009-07-14 2009-07-10 126.411 44,454 +32,434 1.12% 5,619,475
2009-07-13 2009-07-09 124.869 12,020 -266 0.30% 1,500,930
2009-07-08 2009-07-06 140.285 12,286 +422 0.31% 1,723,546
2009-07-07 2009-07-03 143.369 11,864 -130 0.30% 1,700,925
2009-07-06 2009-07-02 135.661 11,994 +454 0.30% 1,627,113
2009-07-03 2009-06-30 166.493 11,540 -324 0.29% 1,921,324
2009-07-02 2009-06-29 152.618 11,864 -162 0.30% 1,810,662
2009-06-26 2009-06-24 154.160 12,026 -4,379 0.30% 1,853,925
2009-06-25 2009-06-23 151.077 16,405 -487 0.41% 2,478,411
2009-06-24 2009-06-22 147.993 16,892 -6,973 0.42% 2,499,904
2009-06-19 2009-06-17 152.618 23,865 -811 0.60% 3,642,232
2009-06-18 2009-06-16 154.160 24,676 -6,811 0.71% 3,804,046
2009-06-17 2009-06-15 141.827 31,487 +7,460 0.90% 4,465,706
2009-06-15 2009-06-11 140.285 24,027 +162 0.69% 3,370,637
2009-06-12 2009-06-10 149.535 23,865 +1,460 0.68% 3,568,652
2009-06-11 2009-06-09 163.409 22,405 -18,163 0.64% 3,661,186
2009-06-10 2009-06-08 144.910 40,568 +19,460 1.16% 5,878,716
2009-06-09 2009-06-05 144.910 21,108 -1,362 0.60% 3,058,764
2009-06-08 2009-06-04 89.413 22,470 -39,570 0.64% 2,009,102
2009-06-02 2009-05-29 78.621 62,040 -973 1.78% 4,877,676
2009-05-27 2009-05-25 75.230 63,013 +649 1.81% 4,740,466
2009-05-26 2009-05-22 75.847 62,364 -973 1.79% 4,730,097
2009-05-22 2009-05-20 78.621 63,337 +1,946 1.81% 4,979,648
2009-05-21 2009-05-19 80.163 61,391 -5,546 1.76% 4,921,291
2009-05-20 2009-05-18 64.130 66,937 -1,252 1.92% 4,292,701
2009-05-19 2009-05-15 50.564 68,189 +2,919 1.95% 3,447,936
2009-05-18 2009-05-14 43.165 65,270 -305 1.87% 2,817,362
2009-05-14 2009-05-12 41.931 65,575 +577 1.88% 2,749,655
2009-05-13 2009-05-11 41.623 64,998 -162 1.86% 2,705,420
2009-05-11 2009-05-07 35.148 65,160 -10,547 1.87% 2,290,271
2009-05-08 2009-05-06 34.840 75,707 +746 2.17% 2,637,640
2009-05-07 2009-05-05 35.148 74,961 -6,669 2.15% 2,634,761
2009-05-06 2009-05-04 37.615 81,630 -2,873 2.34% 3,070,511
2009-05-05 2009-04-30 28.365 84,503 -1,687 2.42% 2,396,961
2009-05-04 2009-04-29 26.824 86,190 +7,136 2.47% 2,311,943
2009-04-30 2009-04-28 25.591 79,054 +3,730 2.27% 2,023,033
2009-04-29 2009-04-27 29.599 75,324 +4,709 2.25% 2,229,490
2009-04-28 2009-04-24 36.998 70,615 -9,360 2.11% 2,612,638
2009-04-27 2009-04-23 35.765 79,975 +12,000 2.39% 2,860,311
2009-04-24 2009-04-22 40.390 67,975 +973 2.03% 2,745,500
2009-04-23 2009-04-21 33.915 67,002 -8,108 2.00% 2,272,383
2009-04-22 2009-04-20 27.132 75,110 +648 2.25% 2,037,893
2009-04-21 2009-04-17 25.282 74,462 +26,920 2.23% 1,882,563
2009-04-20 2009-04-16 24.357 47,542 -1,550 1.42% 1,157,992
2009-04-17 2009-04-15 23.741 49,092 -1,044 1.47% 1,165,474
2009-04-16 2009-04-14 23.741 50,136 +3,567 1.50% 1,190,259
2009-04-15 2009-04-09 24.049 46,569 +2,595 1.39% 1,119,934
2009-04-14 2009-04-08 26.515 43,974 +14,271 1.32% 1,165,992
2009-04-01 2009-03-30 20.349 29,703 -3,243 0.93% 604,429
2009-03-31 2009-03-27 20.657 32,946 -2,147 1.03% 680,579
2009-03-30 2009-03-26 19.116 35,093 +136 1.10% 670,831
2009-03-27 2009-03-25 20.041 34,957 +71 1.09% 700,565
2009-03-26 2009-03-24 19.732 34,886 -1,304 1.09% 688,386
2009-03-20 2009-03-18 19.424 36,190 +649 1.13% 702,959
2009-03-19 2009-03-17 19.424 35,541 +2,595 1.11% 690,353
2009-03-13 2009-03-11 21.891 32,946 +3,243 1.03% 721,211
2009-03-06 2009-03-04 21.891 29,703 -973 0.98% 650,219
2009-03-05 2009-03-03 23.124 30,676 -3,178 1.01% 709,351
2009-03-03 2009-02-27 19.732 33,854 -15,569 1.11% 668,022
2009-02-26 2009-02-24 20.041 49,423 -713 1.63% 990,475
2009-02-25 2009-02-23 20.657 50,136 -1,622 1.65% 1,035,680
2009-02-24 2009-02-20 19.116 51,758 +1,622 1.70% 989,396
2009-02-20 2009-02-18 22.199 50,136 -1,622 1.65% 1,112,969
2009-02-12 2009-02-10 20.349 51,758 +1,622 1.79% 1,053,228
2009-02-11 2009-02-09 20.966 50,136 +6,078 1.74% 1,051,138
2009-02-02 2009-01-29 27.440 44,058 +2,465 1.53% 1,208,971
2009-01-30 2009-01-23 28.674 41,593 -1,460 1.44% 1,192,626
2009-01-05 2008-12-31 25.591 43,053 -2,432 1.49% 1,101,749
2008-12-19 2008-12-17 33.299 45,485 +2,594 1.58% 1,514,583
2008-12-15 2008-12-11 27.749 42,891 -2,594 1.49% 1,190,172
2008-09-23 2008-09-19 18.499 45,485 +3,243 1.63% 841,435
2008-09-18 2008-09-16 16.958 42,242 +8,109 1.61% 716,322
2008-09-12 2008-09-10 18.191 34,133 +1,621 1.30% 620,908
2008-09-05 2008-09-03 24.666 32,512 -2,186 1.24% 801,927
2008-09-04 2008-09-02 25.899 34,698 -1,946 1.32% 898,638
2008-09-03 2008-09-01 30.832 36,644 +1,622 1.39% 1,129,806
2008-08-07 2008-08-04 36.998 35,022 +4,865 1.42% 1,295,756
2008-08-05 2008-08-01 41.623 30,157 +1,888 1.22% 1,255,229
2008-07-31 2008-07-29 67.830 28,269 +6,486 1.15% 1,917,495
2008-07-21 2008-07-17 81.705 21,783 -1,887 0.88% 1,779,773
2008-06-26 2008-06-24 92.496 23,670 -973 0.96% 2,189,377
2008-06-12 2008-06-10 97.121 24,643 -53,373 1.00% 2,393,344
2008-04-02 2008-03-31 86.329 78,016 +37,967 3.16% 6,735,079
2008-03-31 2008-03-27 78.621 40,049 -38,921 1.62% 3,148,711
2008-03-14 2008-03-12 97.121 78,970 -162 3.20% 7,669,617
2008-03-12 2008-03-10 89.413 79,132 +324 3.21% 7,075,403
2008-03-05 2008-03-03 103.287 78,808 -1,148 3.20% 8,139,845
2008-02-15 2008-02-13 49.023 79,956 +38,921 3.24% 3,919,667
2008-02-12 2008-02-06 57.039 41,035 +1,329 1.66% 2,340,600
2008-01-29 2008-01-25 57.964 39,706 +189 1.61% 2,301,521
2008-01-10 2008-01-08 104.829 39,517 +473 1.60% 4,142,513
2008-01-09 2008-01-07 98.662 39,044 +850 1.58% 3,852,169
2008-01-04 2008-01-02 103.287 38,194 -688 1.55% 3,944,945
2008-01-03 2007-12-31 97.121 38,882 -843 1.58% 3,776,245
2007-12-04 2007-11-30 163.409 39,725 +2,141 1.61% 6,491,436
2007-11-29 2007-11-27 152.618 37,584 -1,817 1.68% 5,736,001
2007-11-19 2007-11-15 178.825 39,401 +1,635 1.76% 7,045,896
2007-11-16 2007-11-14 166.493 37,766 +9,860 1.68% 6,287,757
2007-11-15 2007-11-13 184.992 27,906 +240 1.24% 5,162,379
2007-11-14 2007-11-12 188.075 27,666 -130 1.23% 5,203,280
2007-11-12 2007-11-08 218.907 27,796 +12,325 1.24% 6,084,735
2007-11-07 2007-11-05 228.156 15,471 -1,103 0.69% 3,529,808
2007-11-06 2007-11-02 255.905 16,574 -2,724 0.74% 4,241,373
2007-10-31 2007-10-29 280.571 19,298 -3,328 0.86% 5,414,454
2007-10-30 2007-10-26 286.737 22,626 -726 1.01% 6,487,715
2007-10-29 2007-10-25 289.820 23,352 -779 1.04% 6,767,885
2007-10-26 2007-10-24 286.737 24,131 -3,341 1.08% 6,919,254
2007-10-25 2007-10-23 295.987 27,472 -64 1.23% 8,131,348
2007-10-24 2007-10-22 286.737 27,536 -65 1.23% 7,895,594
2007-10-23 2007-10-18 295.987 27,601 -5,449 1.23% 8,169,530
2007-10-18 2007-10-16 292.904 33,050 -2,595 1.47% 9,680,462
2007-10-17 2007-10-15 292.904 35,645 -843 1.59% 10,440,547
2007-10-16 2007-10-12 295.987 36,488 -2,452 1.63% 10,799,964
2007-10-15 2007-10-11 299.070 38,940 -7,311 1.74% 11,645,783
2007-10-11 2007-10-09 295.987 46,251 -2,367 2.06% 13,689,682
2007-09-14 2007-09-12 351.484 48,618 +259 2.17% 17,088,461
2007-09-10 2007-09-06 397.732 48,359 +519 2.16% 19,233,930
2007-09-07 2007-09-05 394.649 47,840 +195 2.13% 18,880,007
2007-09-06 2007-09-04 397.732 47,645 +687 2.13% 18,949,949
2007-09-03 2007-08-30 397.732 46,958 -324 2.09% 18,676,707
2007-08-31 2007-08-29 397.732 47,282 +324 2.11% 18,805,573
2007-08-23 2007-08-21 339.151 46,958 -357 2.09% 15,925,874
2007-08-22 2007-08-20 342.235 47,315 +357 2.11% 16,192,833
2007-08-13 2007-08-09 379.233 46,958 -259 2.09% 17,808,023
2007-08-07 2007-08-03 474.812 47,217 +201 2.11% 22,419,201
2007-07-24 2007-07-20 554.975 47,016 +473 2.52% 26,092,710
2007-07-23 2007-07-19 521.060 46,543 +163 2.49% 24,251,695
2007-07-19 2007-07-17 567.308 46,380 -1,038 2.48% 26,311,741
2007-07-13 2007-07-11 524.143 47,418 -844 2.54% 24,853,821
2007-07-11 2007-07-09 530.310 48,262 +649 2.58% 25,593,800
2007-07-10 2007-07-06 551.892 47,613 -1,168 2.55% 26,277,230
2007-07-06 2007-07-04 443.980 48,781 -519 2.61% 21,657,793
2007-07-05 2007-07-03 490.228 49,300 +1,557 2.64% 24,168,242
2007-06-28 2007-06-26 508.727 47,743 -2,919 2.56% 24,288,163
2007-06-27 2007-06-25 394.649 50,662 -9,568 2.71% 19,993,706
2007-06-26 2007-06-22 308.320 60,230 3.22% 18,570,084

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top