History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 24 | +0 | 0.00% | 51 |
| 2025-10-13 | 2025-10-09 | 2.090 | 24 | +0 | 0.00% | 50 |
| 2025-10-10 | 2025-10-08 | 2.320 | 24 | +0 | 0.00% | 56 |
| 2025-10-09 | 2025-10-06 | 2.160 | 24 | +0 | 0.00% | 52 |
| 2025-10-08 | 2025-10-03 | 2.080 | 24 | +0 | 0.00% | 50 |
| 2025-10-06 | 2025-10-02 | 1.990 | 24 | +0 | 0.00% | 48 |
| 2025-10-03 | 2025-09-30 | 1.890 | 24 | +0 | 0.00% | 45 |
| 2025-10-02 | 2025-09-29 | 1.860 | 24 | +0 | 0.00% | 45 |
| 2025-09-30 | 2025-09-26 | 1.900 | 24 | +0 | 0.00% | 46 |
| 2025-09-29 | 2025-09-25 | 1.880 | 24 | +0 | 0.00% | 45 |
| 2025-09-26 | 2025-09-24 | 1.870 | 24 | +0 | 0.00% | 45 |
| 2025-09-25 | 2025-09-23 | 1.870 | 24 | +0 | 0.00% | 45 |
| 2025-09-24 | 2025-09-22 | 1.840 | 24 | +0 | 0.00% | 44 |
| 2025-09-23 | 2025-09-19 | 1.870 | 24 | +0 | 0.00% | 45 |
| 2025-09-22 | 2025-09-18 | 1.850 | 24 | +0 | 0.00% | 44 |
| 2025-09-19 | 2025-09-17 | 1.780 | 24 | +0 | 0.00% | 43 |
| 2025-09-18 | 2025-09-16 | 1.740 | 24 | +0 | 0.00% | 42 |
| 2025-09-17 | 2025-09-15 | 1.720 | 24 | +0 | 0.00% | 41 |
| 2025-09-16 | 2025-09-12 | 1.770 | 24 | +0 | 0.00% | 42 |
| 2025-09-15 | 2025-09-11 | 1.730 | 24 | +0 | 0.00% | 42 |
| 2025-09-12 | 2025-09-10 | 1.760 | 24 | +0 | 0.00% | 42 |
| 2025-09-11 | 2025-09-09 | 1.720 | 24 | +0 | 0.00% | 41 |
| 2025-09-10 | 2025-09-08 | 1.700 | 24 | +0 | 0.00% | 41 |
| 2025-09-09 | 2025-09-05 | 1.810 | 24 | +0 | 0.00% | 43 |
| 2025-09-08 | 2025-09-04 | 1.800 | 24 | +0 | 0.00% | 43 |
| 2025-09-05 | 2025-09-03 | 1.890 | 24 | +0 | 0.00% | 45 |
| 2025-09-04 | 2025-09-02 | 1.880 | 24 | +0 | 0.00% | 45 |
| 2025-09-03 | 2025-09-01 | 1.850 | 24 | +0 | 0.00% | 44 |
| 2025-09-02 | 2025-08-29 | 1.850 | 24 | +0 | 0.00% | 44 |
| 2025-09-01 | 2025-08-28 | 1.880 | 24 | +0 | 0.00% | 45 |
| 2025-08-29 | 2025-08-27 | 1.850 | 24 | +0 | 0.00% | 44 |
| 2025-08-28 | 2025-08-26 | 1.850 | 24 | +0 | 0.00% | 44 |
| 2025-08-27 | 2025-08-25 | 1.780 | 24 | +0 | 0.00% | 43 |
| 2025-08-26 | 2025-08-22 | 1.810 | 24 | +0 | 0.00% | 43 |
| 2025-08-25 | 2025-08-21 | 1.730 | 24 | +0 | 0.00% | 42 |
| 2025-08-22 | 2025-08-20 | 1.830 | 24 | +0 | 0.00% | 44 |
| 2025-08-21 | 2025-08-19 | 1.800 | 24 | +0 | 0.00% | 43 |
| 2025-08-20 | 2025-08-18 | 1.780 | 24 | +0 | 0.00% | 43 |
| 2025-08-19 | 2025-08-15 | 1.790 | 24 | +0 | 0.00% | 43 |
| 2025-08-18 | 2025-08-14 | 1.710 | 24 | +0 | 0.00% | 41 |
| 2025-08-15 | 2025-08-13 | 1.780 | 24 | +0 | 0.00% | 43 |
| 2025-08-14 | 2025-08-12 | 1.830 | 24 | +0 | 0.00% | 44 |
| 2025-08-13 | 2025-08-11 | 1.870 | 24 | +0 | 0.00% | 45 |
| 2025-08-12 | 2025-08-08 | 1.990 | 24 | +0 | 0.00% | 48 |
| 2025-08-11 | 2025-08-07 | 1.950 | 24 | +0 | 0.00% | 47 |
| 2025-08-08 | 2025-08-06 | 1.960 | 24 | +0 | 0.00% | 47 |
| 2025-08-07 | 2025-08-05 | 1.970 | 24 | +0 | 0.00% | 47 |
| 2025-08-06 | 2025-08-04 | 1.950 | 24 | +0 | 0.00% | 47 |
| 2025-08-05 | 2025-08-01 | 2.060 | 24 | +0 | 0.00% | 49 |
| 2025-08-04 | 2025-07-31 | 2.050 | 24 | +0 | 0.00% | 49 |
| 2025-08-01 | 2025-07-30 | 2.090 | 24 | +0 | 0.00% | 50 |
| 2025-07-31 | 2025-07-29 | 2.050 | 24 | +0 | 0.00% | 49 |
| 2025-07-30 | 2025-07-28 | 2.090 | 24 | +0 | 0.00% | 50 |
| 2025-07-29 | 2025-07-25 | 2.070 | 24 | +0 | 0.00% | 50 |
| 2025-07-28 | 2025-07-24 | 2.120 | 24 | +0 | 0.00% | 51 |
| 2025-07-25 | 2025-07-23 | 2.080 | 24 | +0 | 0.00% | 50 |
| 2025-07-24 | 2025-07-22 | 2.060 | 24 | +0 | 0.00% | 49 |
| 2025-07-23 | 2025-07-21 | 2.220 | 24 | +0 | 0.00% | 53 |
| 2025-07-22 | 2025-07-18 | 2.200 | 24 | +0 | 0.00% | 53 |
| 2025-07-21 | 2025-07-17 | 2.180 | 24 | +0 | 0.00% | 52 |
| 2025-07-18 | 2025-07-16 | 2.140 | 24 | +0 | 0.00% | 51 |
| 2025-07-17 | 2025-07-15 | 2.280 | 24 | +0 | 0.00% | 55 |
| 2025-07-16 | 2025-07-14 | 2.290 | 24 | +0 | 0.00% | 55 |
| 2025-07-15 | 2025-07-11 | 2.140 | 24 | +0 | 0.00% | 51 |
| 2025-07-14 | 2025-07-10 | 2.160 | 24 | +0 | 0.00% | 52 |
| 2025-07-11 | 2025-07-09 | 2.190 | 24 | +0 | 0.00% | 53 |
| 2025-07-10 | 2025-07-08 | 2.180 | 24 | +0 | 0.00% | 52 |
| 2025-07-09 | 2025-07-07 | 2.180 | 24 | +0 | 0.00% | 52 |
| 2025-07-08 | 2025-07-04 | 2.200 | 24 | +0 | 0.00% | 53 |
| 2025-07-07 | 2025-07-03 | 2.100 | 24 | +0 | 0.00% | 50 |
| 2025-07-04 | 2025-07-02 | 2.210 | 24 | +0 | 0.00% | 53 |
| 2025-07-03 | 2025-06-30 | 2.270 | 24 | +0 | 0.00% | 54 |
| 2025-07-02 | 2025-06-27 | 2.310 | 24 | +0 | 0.00% | 55 |
| 2025-06-30 | 2025-06-26 | 2.400 | 24 | +0 | 0.00% | 58 |
| 2025-06-27 | 2025-06-25 | 2.400 | 24 | +0 | 0.00% | 58 |
| 2025-06-26 | 2025-06-24 | 2.420 | 24 | +0 | 0.00% | 58 |
| 2025-06-25 | 2025-06-23 | 2.360 | 24 | +0 | 0.00% | 57 |
| 2025-06-24 | 2025-06-20 | 2.380 | 24 | +0 | 0.00% | 57 |
| 2025-06-23 | 2025-06-19 | 2.340 | 24 | +0 | 0.00% | 56 |
| 2025-06-20 | 2025-06-18 | 2.460 | 24 | +0 | 0.00% | 59 |
| 2025-06-19 | 2025-06-17 | 2.470 | 24 | +0 | 0.00% | 59 |
| 2025-06-18 | 2025-06-16 | 2.380 | 24 | +0 | 0.00% | 57 |
| 2025-06-17 | 2025-06-13 | 2.390 | 24 | +0 | 0.00% | 57 |
| 2025-06-16 | 2025-06-12 | 2.410 | 24 | +0 | 0.00% | 58 |
| 2025-06-13 | 2025-06-11 | 2.460 | 24 | +0 | 0.00% | 59 |
| 2025-06-12 | 2025-06-10 | 2.400 | 24 | +0 | 0.00% | 58 |
| 2025-06-11 | 2025-06-09 | 2.340 | 24 | +0 | 0.00% | 56 |
| 2025-06-10 | 2025-06-06 | 2.570 | 24 | +0 | 0.00% | 62 |
| 2025-06-09 | 2025-06-05 | 2.460 | 24 | +0 | 0.00% | 59 |
| 2025-06-06 | 2025-06-04 | 2.450 | 24 | +0 | 0.00% | 59 |
| 2025-06-05 | 2025-06-03 | 2.340 | 24 | +0 | 0.00% | 56 |
| 2025-06-04 | 2025-06-02 | 2.780 | 24 | +0 | 0.00% | 67 |
| 2025-06-03 | 2025-05-30 | 2.740 | 24 | +0 | 0.00% | 66 |
| 2025-06-02 | 2025-05-29 | 2.720 | 24 | +0 | 0.00% | 65 |
| 2025-05-30 | 2025-05-28 | 2.750 | 24 | +0 | 0.00% | 66 |
| 2025-05-29 | 2025-05-27 | 2.850 | 24 | +0 | 0.00% | 68 |
| 2025-05-28 | 2025-05-26 | 2.900 | 24 | +0 | 0.00% | 70 |
| 2025-05-27 | 2025-05-23 | 2.900 | 24 | +0 | 0.00% | 70 |
| 2025-05-26 | 2025-05-22 | 3.130 | 24 | +0 | 0.00% | 75 |
| 2025-05-23 | 2025-05-21 | 3.030 | 24 | +0 | 0.00% | 73 |
| 2025-05-22 | 2025-05-20 | 3.240 | 24 | +0 | 0.00% | 78 |
| 2025-05-21 | 2025-05-19 | 3.030 | 24 | +0 | 0.00% | 73 |
| 2025-05-20 | 2025-05-16 | 3.300 | 24 | +0 | 0.00% | 79 |
| 2025-05-19 | 2025-05-15 | 3.110 | 24 | +0 | 0.00% | 75 |
| 2025-05-16 | 2025-05-14 | 2.890 | 24 | +0 | 0.00% | 69 |
| 2025-05-15 | 2025-05-13 | 2.710 | 24 | +0 | 0.00% | 65 |
| 2025-05-14 | 2025-05-12 | 2.630 | 24 | +0 | 0.00% | 63 |
| 2025-05-13 | 2025-05-09 | 2.570 | 24 | +0 | 0.00% | 62 |
| 2025-05-12 | 2025-05-08 | 2.470 | 24 | +0 | 0.00% | 59 |
| 2025-05-09 | 2025-05-07 | 2.550 | 24 | +0 | 0.00% | 61 |
| 2025-05-08 | 2025-05-06 | 2.410 | 24 | +0 | 0.00% | 58 |
| 2025-05-07 | 2025-05-02 | 2.370 | 24 | +0 | 0.00% | 57 |
| 2025-05-06 | 2025-04-30 | 2.320 | 24 | +0 | 0.00% | 56 |
| 2025-05-02 | 2025-04-29 | 2.490 | 24 | +0 | 0.00% | 60 |
| 2025-04-30 | 2025-04-28 | 2.490 | 24 | +0 | 0.00% | 60 |
| 2025-04-29 | 2025-04-25 | 2.520 | 24 | +0 | 0.00% | 60 |
| 2025-04-28 | 2025-04-24 | 2.450 | 24 | +0 | 0.00% | 59 |
| 2025-04-25 | 2025-04-23 | 2.450 | 24 | +0 | 0.00% | 59 |
| 2025-04-24 | 2025-04-22 | 2.400 | 24 | +0 | 0.00% | 58 |
| 2025-04-23 | 2025-04-17 | 2.500 | 24 | +0 | 0.00% | 60 |
| 2025-04-22 | 2025-04-16 | 2.500 | 24 | +0 | 0.00% | 60 |
| 2025-04-17 | 2025-04-15 | 2.620 | 24 | +0 | 0.00% | 63 |
| 2025-04-16 | 2025-04-14 | 2.320 | 24 | +0 | 0.00% | 56 |
| 2025-04-15 | 2025-04-11 | 2.320 | 24 | +0 | 0.00% | 56 |
| 2025-04-14 | 2025-04-10 | 2.290 | 24 | +0 | 0.00% | 55 |
| 2025-04-11 | 2025-04-09 | 2.280 | 24 | +0 | 0.00% | 55 |
| 2025-04-10 | 2025-04-08 | 2.240 | 24 | +0 | 0.00% | 54 |
| 2025-04-09 | 2025-04-07 | 2.170 | 24 | +0 | 0.00% | 52 |
| 2025-04-08 | 2025-04-03 | 2.380 | 24 | +0 | 0.00% | 57 |
| 2025-04-07 | 2025-04-02 | 2.450 | 24 | +0 | 0.00% | 59 |
| 2025-04-03 | 2025-04-01 | 2.380 | 24 | +0 | 0.00% | 57 |
| 2025-04-02 | 2025-03-31 | 2.430 | 24 | +0 | 0.00% | 58 |
| 2025-04-01 | 2025-03-28 | 2.330 | 24 | +0 | 0.00% | 56 |
| 2025-03-31 | 2025-03-27 | 2.760 | 24 | +0 | 0.00% | 66 |
| 2025-03-28 | 2025-03-26 | 2.380 | 24 | +0 | 0.00% | 57 |
| 2025-03-27 | 2025-03-25 | 2.330 | 24 | +0 | 0.00% | 56 |
| 2025-03-26 | 2025-03-24 | 2.240 | 24 | +0 | 0.00% | 54 |
| 2025-03-25 | 2025-03-21 | 2.240 | 24 | +0 | 0.00% | 54 |
| 2025-03-24 | 2025-03-20 | 2.220 | 24 | +0 | 0.00% | 53 |
| 2025-03-21 | 2025-03-19 | 2.210 | 24 | +0 | 0.00% | 53 |
| 2025-03-20 | 2025-03-18 | 2.340 | 24 | +0 | 0.00% | 56 |
| 2025-03-19 | 2025-03-17 | 2.220 | 24 | +0 | 0.00% | 53 |
| 2025-03-18 | 2025-03-14 | 2.220 | 24 | +0 | 0.00% | 53 |
| 2025-03-17 | 2025-03-13 | 2.260 | 24 | +0 | 0.00% | 54 |
| 2025-03-14 | 2025-03-12 | 2.180 | 24 | +0 | 0.00% | 52 |
| 2025-03-13 | 2025-03-11 | 2.150 | 24 | +0 | 0.00% | 52 |
| 2025-03-12 | 2025-03-10 | 2.170 | 24 | +0 | 0.00% | 52 |
| 2025-03-11 | 2025-03-07 | 2.200 | 24 | +0 | 0.00% | 53 |
| 2025-03-10 | 2025-03-06 | 2.280 | 24 | +0 | 0.00% | 55 |
| 2025-03-07 | 2025-03-05 | 2.210 | 24 | +0 | 0.00% | 53 |
| 2025-03-06 | 2025-03-04 | 2.240 | 24 | +0 | 0.00% | 54 |
| 2025-03-05 | 2025-03-03 | 2.240 | 24 | +0 | 0.00% | 54 |
| 2025-03-04 | 2025-02-28 | 2.320 | 24 | +0 | 0.00% | 56 |
| 2025-03-03 | 2025-02-27 | 2.490 | 24 | +0 | 0.00% | 60 |
| 2025-02-28 | 2025-02-26 | 2.420 | 24 | +0 | 0.00% | 58 |
| 2025-02-27 | 2025-02-25 | 2.240 | 24 | +0 | 0.00% | 54 |
| 2025-02-26 | 2025-02-24 | 2.310 | 24 | +0 | 0.00% | 55 |
| 2025-02-25 | 2025-02-21 | 2.320 | 24 | +0 | 0.00% | 56 |
| 2025-02-24 | 2025-02-20 | 2.370 | 24 | +0 | 0.00% | 57 |
| 2025-02-21 | 2025-02-19 | 2.220 | 24 | +0 | 0.00% | 53 |
| 2025-02-20 | 2025-02-18 | 2.200 | 24 | +0 | 0.00% | 53 |
| 2025-02-19 | 2025-02-17 | 2.210 | 24 | +0 | 0.00% | 53 |
| 2025-02-18 | 2025-02-14 | 2.250 | 24 | +0 | 0.00% | 54 |
| 2025-02-17 | 2025-02-13 | 2.330 | 24 | +0 | 0.00% | 56 |
| 2025-02-14 | 2025-02-12 | 2.320 | 24 | +0 | 0.00% | 56 |
| 2025-02-13 | 2025-02-11 | 2.230 | 24 | +0 | 0.00% | 54 |
| 2025-02-12 | 2025-02-10 | 2.220 | 24 | +0 | 0.00% | 53 |
| 2025-02-11 | 2025-02-07 | 2.060 | 24 | +0 | 0.00% | 49 |
| 2025-02-10 | 2025-02-06 | 1.830 | 24 | +0 | 0.00% | 44 |
| 2025-02-07 | 2025-02-05 | 1.880 | 24 | +0 | 0.00% | 45 |
| 2025-02-06 | 2025-02-04 | 2.000 | 24 | +0 | 0.00% | 48 |
| 2025-02-05 | 2025-02-03 | 1.950 | 24 | +0 | 0.00% | 47 |
| 2025-02-04 | 2025-01-28 | 2.330 | 24 | +0 | 0.00% | 56 |
| 2025-02-03 | 2025-01-24 | 2.120 | 24 | +0 | 0.00% | 51 |
| 2025-01-27 | 2025-01-23 | 2.160 | 24 | +0 | 0.00% | 52 |
| 2025-01-24 | 2025-01-22 | 2.160 | 24 | +0 | 0.00% | 52 |
| 2025-01-23 | 2025-01-21 | 2.220 | 24 | +0 | 0.00% | 53 |
| 2025-01-22 | 2025-01-20 | 2.200 | 24 | +0 | 0.00% | 53 |
| 2025-01-21 | 2025-01-17 | 2.290 | 24 | +0 | 0.00% | 55 |
| 2025-01-20 | 2025-01-16 | 2.230 | 24 | +0 | 0.00% | 54 |
| 2025-01-17 | 2025-01-15 | 2.210 | 24 | +0 | 0.00% | 53 |
| 2025-01-16 | 2025-01-14 | 2.250 | 24 | +0 | 0.00% | 54 |
| 2025-01-15 | 2025-01-13 | 2.160 | 24 | +0 | 0.00% | 52 |
| 2025-01-14 | 2025-01-10 | 2.300 | 24 | +0 | 0.00% | 55 |
| 2025-01-13 | 2025-01-09 | 2.360 | 24 | +0 | 0.00% | 57 |
| 2025-01-10 | 2025-01-08 | 2.330 | 24 | +0 | 0.00% | 56 |
| 2025-01-09 | 2025-01-07 | 2.390 | 24 | +0 | 0.00% | 57 |
| 2025-01-08 | 2025-01-06 | 2.530 | 24 | +0 | 0.00% | 61 |
| 2025-01-07 | 2025-01-03 | 2.250 | 24 | +0 | 0.00% | 54 |
| 2025-01-06 | 2025-01-02 | 2.220 | 24 | +0 | 0.00% | 53 |
| 2025-01-03 | 2024-12-31 | 2.370 | 24 | +0 | 0.00% | 57 |
| 2025-01-02 | 2024-12-27 | 2.360 | 24 | +0 | 0.00% | 57 |
| 2024-12-30 | 2024-12-24 | 2.440 | 24 | +0 | 0.00% | 59 |
| 2024-12-27 | 2024-12-20 | 2.470 | 24 | +0 | 0.00% | 59 |
| 2024-12-23 | 2024-12-19 | 2.580 | 24 | +0 | 0.00% | 62 |
| 2024-12-20 | 2024-12-18 | 2.520 | 24 | +0 | 0.00% | 60 |
| 2024-12-19 | 2024-12-17 | 2.730 | 24 | +0 | 0.00% | 66 |
| 2024-12-18 | 2024-12-16 | 2.750 | 24 | +0 | 0.00% | 66 |
| 2024-12-17 | 2024-12-13 | 2.750 | 24 | +0 | 0.00% | 66 |
| 2024-12-16 | 2024-12-12 | 2.700 | 24 | +0 | 0.00% | 65 |
| 2024-12-13 | 2024-12-11 | 2.720 | 24 | +0 | 0.00% | 65 |
| 2024-12-12 | 2024-12-10 | 2.720 | 24 | +0 | 0.00% | 65 |
| 2024-12-11 | 2024-12-09 | 2.760 | 24 | +0 | 0.00% | 66 |
| 2024-12-10 | 2024-12-06 | 2.790 | 24 | +0 | 0.00% | 67 |
| 2024-12-09 | 2024-12-05 | 2.780 | 24 | +0 | 0.00% | 67 |
| 2024-12-06 | 2024-12-04 | 2.790 | 24 | +0 | 0.00% | 67 |
| 2024-12-05 | 2024-12-03 | 2.770 | 24 | +0 | 0.00% | 66 |
| 2024-12-04 | 2024-12-02 | 2.990 | 24 | +0 | 0.00% | 72 |
| 2024-12-03 | 2024-11-29 | 2.860 | 24 | +0 | 0.00% | 69 |
| 2024-12-02 | 2024-11-28 | 2.610 | 24 | +0 | 0.00% | 63 |
| 2024-11-29 | 2024-11-27 | 2.390 | 24 | +0 | 0.00% | 57 |
| 2024-11-28 | 2024-11-26 | 2.620 | 24 | +0 | 0.00% | 63 |
| 2024-11-27 | 2024-11-25 | 2.670 | 24 | +0 | 0.00% | 64 |
| 2024-11-26 | 2024-11-22 | 2.580 | 24 | +0 | 0.00% | 62 |
| 2024-11-25 | 2024-11-21 | 2.540 | 24 | +0 | 0.00% | 61 |
| 2024-11-22 | 2024-11-20 | 2.680 | 24 | +0 | 0.00% | 64 |
| 2024-11-21 | 2024-11-19 | 2.400 | 24 | +0 | 0.00% | 58 |
| 2024-11-20 | 2024-11-18 | 2.350 | 24 | +0 | 0.00% | 56 |
| 2024-11-19 | 2024-11-15 | 2.320 | 24 | +0 | 0.00% | 56 |
| 2024-11-18 | 2024-11-14 | 2.350 | 24 | +0 | 0.00% | 56 |
| 2024-11-15 | 2024-11-13 | 2.310 | 24 | +0 | 0.00% | 55 |
| 2024-11-14 | 2024-11-12 | 2.330 | 24 | +0 | 0.00% | 56 |
| 2024-11-13 | 2024-11-11 | 2.300 | 24 | +0 | 0.00% | 55 |
| 2024-11-12 | 2024-11-08 | 2.300 | 24 | +0 | 0.00% | 55 |
| 2024-11-11 | 2024-11-07 | 2.290 | 24 | +0 | 0.00% | 55 |
| 2024-11-08 | 2024-11-06 | 2.310 | 24 | +0 | 0.00% | 55 |
| 2024-11-07 | 2024-11-05 | 2.280 | 24 | +0 | 0.00% | 55 |
| 2024-11-06 | 2024-11-04 | 2.260 | 24 | +0 | 0.00% | 54 |
| 2024-11-05 | 2024-11-01 | 2.270 | 24 | +0 | 0.00% | 54 |
| 2024-11-04 | 2024-10-31 | 2.230 | 24 | +0 | 0.00% | 54 |
| 2024-11-01 | 2024-10-30 | 2.200 | 24 | +0 | 0.00% | 53 |
| 2024-10-31 | 2024-10-29 | 2.210 | 24 | +0 | 0.00% | 53 |
| 2024-10-30 | 2024-10-28 | 2.250 | 24 | +0 | 0.00% | 54 |
| 2024-10-29 | 2024-10-25 | 2.280 | 24 | +0 | 0.00% | 55 |
| 2024-10-28 | 2024-10-24 | 2.250 | 24 | +0 | 0.00% | 54 |
| 2024-10-25 | 2024-10-23 | 2.360 | 24 | +0 | 0.00% | 57 |
| 2024-10-24 | 2024-10-22 | 2.250 | 24 | +0 | 0.00% | 54 |
| 2024-10-23 | 2024-10-21 | 2.270 | 24 | +0 | 0.00% | 54 |
| 2024-10-22 | 2024-10-18 | 2.290 | 24 | +0 | 0.00% | 55 |
| 2024-10-21 | 2024-10-17 | 2.220 | 24 | +0 | 0.00% | 53 |
| 2024-10-18 | 2024-10-16 | 2.220 | 24 | +0 | 0.00% | 53 |
| 2024-10-17 | 2024-10-15 | 2.220 | 24 | +0 | 0.00% | 53 |
| 2024-10-16 | 2024-10-14 | 2.230 | 24 | +0 | 0.00% | 54 |
| 2024-10-15 | 2024-10-10 | 2.200 | 24 | +0 | 0.00% | 53 |
| 2024-10-14 | 2024-10-09 | 2.020 | 24 | +0 | 0.00% | 48 |
| 2024-10-10 | 2024-10-08 | 1.950 | 24 | +0 | 0.00% | 47 |
| 2024-10-09 | 2024-10-07 | 2.130 | 24 | +0 | 0.00% | 51 |
| 2024-10-08 | 2024-10-04 | 2.100 | 24 | +0 | 0.00% | 50 |
| 2024-10-07 | 2024-10-03 | 2.240 | 24 | +0 | 0.00% | 54 |
| 2024-10-04 | 2024-10-02 | 2.260 | 24 | +0 | 0.00% | 54 |
| 2024-10-03 | 2024-09-30 | 2.490 | 24 | +0 | 0.00% | 60 |
| 2024-10-02 | 2024-09-27 | 2.290 | 24 | +0 | 0.00% | 55 |
| 2024-09-30 | 2024-09-26 | 2.140 | 24 | +0 | 0.00% | 51 |
| 2024-09-27 | 2024-09-25 | 2.050 | 24 | +0 | 0.00% | 49 |
| 2024-09-26 | 2024-09-24 | 2.010 | 24 | +0 | 0.00% | 48 |
| 2024-09-25 | 2024-09-23 | 1.850 | 24 | +0 | 0.00% | 44 |
| 2024-09-24 | 2024-09-20 | 2.330 | 24 | +0 | 0.00% | 56 |
| 2024-09-23 | 2024-09-19 | 2.260 | 24 | +0 | 0.00% | 54 |
| 2024-09-20 | 2024-09-17 | 2.260 | 24 | +0 | 0.00% | 54 |
| 2024-09-19 | 2024-09-16 | 2.200 | 24 | +0 | 0.00% | 53 |
| 2024-09-17 | 2024-09-13 | 2.310 | 24 | +0 | 0.00% | 55 |
| 2024-09-16 | 2024-09-12 | 2.250 | 24 | +0 | 0.00% | 54 |
| 2024-09-13 | 2024-09-11 | 2.360 | 24 | +0 | 0.00% | 57 |
| 2024-09-12 | 2024-09-10 | 2.370 | 24 | +0 | 0.00% | 57 |
| 2024-09-11 | 2024-09-09 | 2.400 | 24 | +0 | 0.00% | 58 |
| 2024-09-10 | 2024-09-05 | 2.520 | 24 | +0 | 0.00% | 60 |
| 2024-09-09 | 2024-09-04 | 2.500 | 24 | +0 | 0.00% | 60 |
| 2024-09-05 | 2024-09-03 | 2.410 | 24 | +0 | 0.00% | 58 |
| 2024-09-04 | 2024-09-02 | 2.580 | 24 | +0 | 0.00% | 62 |
| 2024-09-03 | 2024-08-30 | 2.540 | 24 | +0 | 0.00% | 61 |
| 2024-09-02 | 2024-08-29 | 2.530 | 24 | +0 | 0.00% | 61 |
| 2024-08-30 | 2024-08-28 | 2.570 | 24 | +0 | 0.00% | 62 |
| 2024-08-29 | 2024-08-27 | 2.550 | 24 | +0 | 0.00% | 61 |
| 2024-08-28 | 2024-08-26 | 2.630 | 24 | +0 | 0.00% | 63 |
| 2024-08-27 | 2024-08-23 | 2.590 | 24 | +0 | 0.00% | 62 |
| 2024-08-26 | 2024-08-22 | 2.670 | 24 | +0 | 0.00% | 64 |
| 2024-08-23 | 2024-08-21 | 2.660 | 24 | +0 | 0.00% | 64 |
| 2024-08-22 | 2024-08-20 | 2.780 | 24 | +0 | 0.00% | 67 |
| 2024-08-21 | 2024-08-19 | 2.750 | 24 | +0 | 0.00% | 66 |
| 2024-08-20 | 2024-08-16 | 2.800 | 24 | +0 | 0.00% | 67 |
| 2024-08-19 | 2024-08-15 | 2.760 | 24 | +0 | 0.00% | 66 |
| 2024-08-16 | 2024-08-14 | 2.810 | 24 | +0 | 0.00% | 67 |
| 2024-08-15 | 2024-08-13 | 2.730 | 24 | +0 | 0.00% | 66 |
| 2024-08-14 | 2024-08-12 | 2.790 | 24 | +0 | 0.00% | 67 |
| 2024-08-13 | 2024-08-09 | 2.800 | 24 | +0 | 0.00% | 67 |
| 2024-08-12 | 2024-08-08 | 2.940 | 24 | +0 | 0.00% | 71 |
| 2024-08-09 | 2024-08-07 | 2.910 | 24 | +0 | 0.00% | 70 |
| 2024-08-08 | 2024-08-06 | 2.890 | 24 | +0 | 0.00% | 69 |
| 2024-08-07 | 2024-08-05 | 2.920 | 24 | +0 | 0.00% | 70 |
| 2024-08-06 | 2024-08-02 | 3.040 | 24 | +0 | 0.00% | 73 |
| 2024-08-05 | 2024-08-01 | 3.000 | 24 | +0 | 0.00% | 72 |
| 2024-08-02 | 2024-07-31 | 3.110 | 24 | +0 | 0.00% | 75 |
| 2024-08-01 | 2024-07-30 | 3.150 | 24 | +0 | 0.00% | 76 |
| 2024-07-31 | 2024-07-29 | 3.190 | 24 | +0 | 0.00% | 77 |
| 2024-07-30 | 2024-07-26 | 3.000 | 24 | +0 | 0.00% | 72 |
| 2024-07-29 | 2024-07-25 | 3.000 | 24 | +0 | 0.00% | 72 |
| 2024-07-26 | 2024-07-24 | 3.170 | 24 | +0 | 0.00% | 76 |
| 2024-07-25 | 2024-07-23 | 3.280 | 24 | +0 | 0.00% | 79 |
| 2024-07-24 | 2024-07-22 | 3.340 | 24 | +0 | 0.00% | 80 |
| 2024-07-23 | 2024-07-19 | 3.380 | 24 | +0 | 0.00% | 81 |
| 2024-07-22 | 2024-07-18 | 3.440 | 24 | +0 | 0.00% | 83 |
| 2024-07-19 | 2024-07-17 | 3.460 | 24 | +0 | 0.00% | 83 |
| 2024-07-18 | 2024-07-16 | 3.530 | 24 | +0 | 0.00% | 85 |
| 2024-07-17 | 2024-07-15 | 3.520 | 24 | +0 | 0.00% | 84 |
| 2024-07-16 | 2024-07-12 | 3.430 | 24 | +0 | 0.00% | 82 |
| 2024-07-15 | 2024-07-11 | 3.380 | 24 | +0 | 0.00% | 81 |
| 2024-07-12 | 2024-07-10 | 3.160 | 24 | +0 | 0.00% | 76 |
| 2024-07-11 | 2024-07-09 | 3.030 | 24 | +0 | 0.00% | 73 |
| 2024-07-10 | 2024-07-08 | 3.040 | 24 | +0 | 0.00% | 73 |
| 2024-07-09 | 2024-07-05 | 3.060 | 24 | +0 | 0.00% | 73 |
| 2024-07-08 | 2024-07-04 | 2.960 | 24 | +0 | 0.00% | 71 |
| 2024-07-05 | 2024-07-03 | 2.960 | 24 | +0 | 0.00% | 71 |
| 2024-07-04 | 2024-07-02 | 3.090 | 24 | +0 | 0.00% | 74 |
| 2024-07-03 | 2024-06-28 | 3.090 | 24 | +0 | 0.00% | 74 |
| 2024-07-02 | 2024-06-27 | 3.020 | 24 | +0 | 0.00% | 72 |
| 2024-06-28 | 2024-06-26 | 3.050 | 24 | +0 | 0.00% | 73 |
| 2024-06-27 | 2024-06-25 | 3.100 | 24 | +0 | 0.00% | 74 |
| 2024-06-26 | 2024-06-24 | 3.140 | 24 | +0 | 0.00% | 75 |
| 2024-06-25 | 2024-06-21 | 3.110 | 24 | +0 | 0.00% | 75 |
| 2024-06-24 | 2024-06-20 | 3.220 | 24 | +0 | 0.00% | 77 |
| 2024-06-21 | 2024-06-19 | 3.190 | 24 | +0 | 0.00% | 77 |
| 2024-06-20 | 2024-06-18 | 3.180 | 24 | +0 | 0.00% | 76 |
| 2024-06-19 | 2024-06-17 | 3.230 | 24 | +0 | 0.00% | 78 |
| 2024-06-18 | 2024-06-14 | 3.240 | 24 | +0 | 0.00% | 78 |
| 2024-06-17 | 2024-06-13 | 3.290 | 24 | +0 | 0.00% | 79 |
| 2024-06-14 | 2024-06-12 | 3.240 | 24 | +0 | 0.00% | 78 |
| 2024-06-13 | 2024-06-11 | 3.310 | 24 | +0 | 0.00% | 79 |
| 2024-06-12 | 2024-06-07 | 3.200 | 24 | +0 | 0.00% | 77 |
| 2024-06-11 | 2024-06-06 | 3.030 | 24 | +0 | 0.00% | 73 |
| 2024-06-07 | 2024-06-05 | 2.940 | 24 | +0 | 0.00% | 71 |
| 2024-06-06 | 2024-06-04 | 3.230 | 24 | +0 | 0.00% | 78 |
| 2024-06-05 | 2024-06-03 | 3.020 | 24 | +0 | 0.00% | 72 |
| 2024-06-04 | 2024-05-31 | 3.020 | 24 | +0 | 0.00% | 72 |
| 2024-06-03 | 2024-05-30 | 3.060 | 24 | +0 | 0.00% | 73 |
| 2024-05-31 | 2024-05-29 | 2.990 | 24 | +0 | 0.00% | 72 |
| 2024-05-30 | 2024-05-28 | 3.210 | 24 | +0 | 0.00% | 77 |
| 2024-05-29 | 2024-05-27 | 3.130 | 24 | +0 | 0.00% | 75 |
| 2024-05-28 | 2024-05-24 | 3.030 | 24 | +0 | 0.00% | 73 |
| 2024-05-27 | 2024-05-23 | 3.100 | 24 | +0 | 0.00% | 74 |
| 2024-05-24 | 2024-05-22 | 3.220 | 24 | +0 | 0.00% | 77 |
| 2024-05-23 | 2024-05-21 | 3.210 | 24 | +0 | 0.00% | 77 |
| 2024-05-22 | 2024-05-20 | 3.300 | 24 | +0 | 0.00% | 79 |
| 2024-05-21 | 2024-05-17 | 3.230 | 24 | +0 | 0.00% | 78 |
| 2024-05-20 | 2024-05-16 | 3.250 | 24 | +0 | 0.00% | 78 |
| 2024-05-17 | 2024-05-14 | 3.320 | 24 | +0 | 0.00% | 80 |
| 2024-05-16 | 2024-05-13 | 3.230 | 24 | +0 | 0.00% | 78 |
| 2024-05-14 | 2024-05-10 | 3.290 | 24 | +0 | 0.00% | 79 |
| 2024-05-13 | 2024-05-09 | 3.300 | 24 | +0 | 0.00% | 79 |
| 2024-05-10 | 2024-05-08 | 3.310 | 24 | +0 | 0.00% | 79 |
| 2024-05-09 | 2024-05-07 | 3.240 | 24 | +0 | 0.00% | 78 |
| 2024-05-08 | 2024-05-06 | 3.190 | 24 | +0 | 0.00% | 77 |
| 2024-05-07 | 2024-05-03 | 3.200 | 24 | +0 | 0.00% | 77 |
| 2024-05-06 | 2024-05-02 | 3.210 | 24 | +0 | 0.00% | 77 |
| 2024-05-03 | 2024-04-30 | 3.200 | 24 | +0 | 0.00% | 77 |
| 2024-05-02 | 2024-04-29 | 3.170 | 24 | +0 | 0.00% | 76 |
| 2024-04-30 | 2024-04-26 | 3.160 | 24 | +0 | 0.00% | 76 |
| 2024-04-29 | 2024-04-25 | 3.300 | 24 | +0 | 0.00% | 79 |
| 2024-04-26 | 2024-04-24 | 3.390 | 24 | +0 | 0.00% | 81 |
| 2024-04-25 | 2024-04-23 | 3.290 | 24 | +0 | 0.00% | 79 |
| 2024-04-24 | 2024-04-22 | 3.270 | 24 | +0 | 0.00% | 78 |
| 2024-04-23 | 2024-04-19 | 3.400 | 24 | +0 | 0.00% | 82 |
| 2024-04-22 | 2024-04-18 | 3.330 | 24 | +0 | 0.00% | 80 |
| 2024-04-19 | 2024-04-17 | 3.410 | 24 | +0 | 0.00% | 82 |
| 2024-04-18 | 2024-04-16 | 3.460 | 24 | +0 | 0.00% | 83 |
| 2024-04-17 | 2024-04-15 | 3.400 | 24 | +0 | 0.00% | 82 |
| 2024-04-16 | 2024-04-12 | 3.600 | 24 | +0 | 0.00% | 86 |
| 2024-04-15 | 2024-04-11 | 3.560 | 24 | +0 | 0.00% | 85 |
| 2024-04-12 | 2024-04-10 | 3.440 | 24 | +0 | 0.00% | 83 |
| 2024-04-11 | 2024-04-09 | 3.580 | 24 | +0 | 0.00% | 86 |
| 2024-04-10 | 2024-04-08 | 3.710 | 24 | +0 | 0.00% | 89 |
| 2024-04-09 | 2024-04-05 | 3.670 | 24 | +0 | 0.00% | 88 |
| 2024-04-08 | 2024-04-03 | 3.650 | 24 | +0 | 0.00% | 88 |
| 2024-04-05 | 2024-04-02 | 3.660 | 24 | +0 | 0.00% | 88 |
| 2024-04-03 | 2024-03-28 | 3.670 | 24 | +0 | 0.00% | 88 |
| 2024-04-02 | 2024-03-27 | 3.700 | 24 | +0 | 0.00% | 89 |
| 2024-03-28 | 2024-03-26 | 3.840 | 24 | +0 | 0.00% | 92 |
| 2024-03-27 | 2024-03-25 | 3.650 | 24 | +0 | 0.00% | 88 |
| 2024-03-26 | 2024-03-22 | 3.500 | 24 | +0 | 0.00% | 84 |
| 2024-03-25 | 2024-03-21 | 3.210 | 24 | +0 | 0.00% | 77 |
| 2024-03-22 | 2024-03-20 | 3.250 | 24 | +0 | 0.00% | 78 |
| 2024-03-21 | 2024-03-19 | 2.720 | 24 | +0 | 0.00% | 65 |
| 2024-03-20 | 2024-03-18 | 2.760 | 24 | +0 | 0.00% | 66 |
| 2024-03-19 | 2024-03-15 | 3.040 | 24 | +0 | 0.00% | 73 |
| 2024-03-18 | 2024-03-14 | 2.780 | 24 | +0 | 0.00% | 67 |
| 2024-03-15 | 2024-03-13 | 2.720 | 24 | +0 | 0.00% | 65 |
| 2024-03-14 | 2024-03-12 | 3.120 | 24 | +0 | 0.00% | 75 |
| 2024-03-13 | 2024-03-11 | 4.160 | 24 | +0 | 0.00% | 100 |
| 2024-03-12 | 2024-03-08 | 4.250 | 24 | +0 | 0.00% | 102 |
| 2024-03-11 | 2024-03-07 | 4.090 | 24 | +0 | 0.00% | 98 |
| 2024-03-08 | 2024-03-06 | 4.450 | 24 | +0 | 0.00% | 107 |
| 2024-03-07 | 2024-03-05 | 4.300 | 24 | +0 | 0.00% | 103 |
| 2024-03-06 | 2024-03-04 | 4.220 | 24 | +0 | 0.00% | 101 |
| 2024-03-05 | 2024-03-01 | 3.790 | 24 | +0 | 0.00% | 91 |
| 2024-03-04 | 2024-02-29 | 4.060 | 24 | +0 | 0.00% | 97 |
| 2024-03-01 | 2024-02-28 | 3.910 | 24 | +0 | 0.00% | 94 |
| 2024-02-29 | 2024-02-27 | 3.740 | 24 | +0 | 0.00% | 90 |
| 2024-02-28 | 2024-02-26 | 3.860 | 24 | +0 | 0.00% | 93 |
| 2024-02-27 | 2024-02-23 | 4.190 | 24 | +0 | 0.00% | 101 |
| 2024-02-26 | 2024-02-22 | 4.070 | 24 | +0 | 0.00% | 98 |
| 2024-02-23 | 2024-02-21 | 4.040 | 24 | +0 | 0.00% | 97 |
| 2024-02-22 | 2024-02-20 | 4.020 | 24 | +0 | 0.00% | 96 |
| 2024-02-21 | 2024-02-19 | 4.390 | 24 | +0 | 0.00% | 105 |
| 2024-02-20 | 2024-02-16 | 3.860 | 24 | +0 | 0.00% | 93 |
| 2024-02-19 | 2024-02-15 | 3.890 | 24 | +0 | 0.00% | 93 |
| 2024-02-16 | 2024-02-14 | 4.090 | 24 | +0 | 0.00% | 98 |
| 2024-02-15 | 2024-02-09 | 4.000 | 24 | +0 | 0.00% | 96 |
| 2024-02-14 | 2024-02-07 | 3.580 | 24 | +0 | 0.00% | 86 |
| 2024-02-08 | 2024-02-06 | 3.500 | 24 | +0 | 0.00% | 84 |
| 2024-02-07 | 2024-02-05 | 3.690 | 24 | +0 | 0.00% | 89 |
| 2024-02-06 | 2024-02-02 | 3.900 | 24 | +0 | 0.00% | 94 |
| 2024-02-05 | 2024-02-01 | 3.760 | 24 | +0 | 0.00% | 90 |
| 2024-02-02 | 2024-01-31 | 3.390 | 24 | +0 | 0.00% | 81 |
| 2024-02-01 | 2024-01-30 | 2.880 | 24 | +0 | 0.00% | 69 |
| 2024-01-31 | 2024-01-29 | 2.700 | 24 | +0 | 0.00% | 65 |
| 2024-01-30 | 2024-01-26 | 2.900 | 24 | +0 | 0.00% | 70 |
| 2024-01-29 | 2024-01-25 | 2.970 | 24 | +0 | 0.00% | 71 |
| 2024-01-26 | 2024-01-24 | 2.840 | 24 | +0 | 0.00% | 68 |
| 2024-01-25 | 2024-01-23 | 2.540 | 24 | +0 | 0.00% | 61 |
| 2024-01-24 | 2024-01-22 | 2.600 | 24 | +0 | 0.00% | 62 |
| 2024-01-23 | 2024-01-19 | 2.580 | 24 | +0 | 0.00% | 62 |
| 2024-01-22 | 2024-01-18 | 2.730 | 24 | +0 | 0.00% | 66 |
| 2024-01-19 | 2024-01-17 | 2.810 | 24 | +0 | 0.00% | 67 |
| 2024-01-18 | 2024-01-16 | 2.680 | 24 | +0 | 0.00% | 64 |
| 2024-01-17 | 2024-01-15 | 2.520 | 24 | +0 | 0.00% | 60 |
| 2024-01-16 | 2024-01-12 | 2.520 | 24 | +0 | 0.00% | 60 |
| 2024-01-15 | 2024-01-11 | 2.670 | 24 | +0 | 0.00% | 64 |
| 2024-01-12 | 2024-01-10 | 2.600 | 24 | +0 | 0.00% | 62 |
| 2024-01-11 | 2024-01-09 | 2.450 | 24 | +0 | 0.00% | 59 |
| 2024-01-10 | 2024-01-08 | 2.130 | 24 | +0 | 0.00% | 51 |
| 2024-01-09 | 2024-01-05 | 2.240 | 24 | +0 | 0.00% | 54 |
| 2024-01-08 | 2024-01-04 | 2.400 | 24 | +0 | 0.00% | 58 |
| 2024-01-05 | 2024-01-03 | 2.530 | 24 | +0 | 0.00% | 61 |
| 2024-01-04 | 2024-01-02 | 2.480 | 24 | +0 | 0.00% | 60 |
| 2024-01-03 | 2023-12-29 | 2.220 | 24 | +0 | 0.00% | 53 |
| 2024-01-02 | 2023-12-28 | 2.140 | 24 | +0 | 0.00% | 51 |
| 2023-12-29 | 2023-12-27 | 2.170 | 24 | +0 | 0.00% | 52 |
| 2023-12-28 | 2023-12-22 | 1.800 | 24 | +0 | 0.00% | 43 |
| 2023-12-27 | 2023-12-21 | 1.610 | 24 | +0 | 0.00% | 39 |
| 2023-12-22 | 2023-12-20 | 1.540 | 24 | +0 | 0.00% | 37 |
| 2023-12-21 | 2023-12-19 | 1.530 | 24 | +0 | 0.00% | 37 |
| 2023-12-20 | 2023-12-18 | 1.700 | 24 | +0 | 0.00% | 41 |
| 2023-12-19 | 2023-12-15 | 1.850 | 24 | +0 | 0.00% | 44 |
| 2023-12-18 | 2023-12-14 | 1.900 | 24 | +0 | 0.00% | 46 |
| 2023-12-15 | 2023-12-13 | 1.750 | 24 | +0 | 0.00% | 42 |
| 2023-12-14 | 2023-12-12 | 1.550 | 24 | +0 | 0.00% | 37 |
| 2023-12-13 | 2023-12-11 | 1.380 | 24 | +0 | 0.00% | 33 |
| 2023-12-12 | 2023-12-08 | 1.280 | 24 | +0 | 0.00% | 31 |
| 2023-12-11 | 2023-12-07 | 1.150 | 24 | +0 | 0.00% | 28 |
| 2023-12-08 | 2023-12-06 | 0.840 | 24 | +0 | 0.00% | 20 |
| 2023-12-07 | 2023-12-05 | 0.920 | 24 | +0 | 0.00% | 22 |
| 2023-12-06 | 2023-12-04 | 0.980 | 24 | +0 | 0.00% | 24 |
| 2023-12-05 | 2023-12-01 | 0.840 | 24 | +0 | 0.00% | 20 |
| 2023-12-04 | 2023-11-30 | 0.750 | 24 | +0 | 0.00% | 18 |
| 2023-12-01 | 2023-11-29 | 0.790 | 24 | +0 | 0.00% | 19 |
| 2023-11-30 | 2023-11-28 | 0.670 | 24 | +0 | 0.00% | 16 |
| 2023-11-29 | 2023-11-27 | 0.600 | 24 | +0 | 0.00% | 14 |
| 2023-11-28 | 2023-11-24 | 0.540 | 24 | +0 | 0.00% | 13 |
| 2023-11-27 | 2023-11-23 | 0.540 | 24 | +0 | 0.00% | 13 |
| 2023-11-24 | 2023-11-22 | 0.530 | 24 | +0 | 0.00% | 13 |
| 2023-11-23 | 2023-11-21 | 0.520 | 24 | +0 | 0.00% | 12 |
| 2023-11-22 | 2023-11-20 | 0.405 | 24 | +0 | 0.00% | 10 |
| 2023-11-21 | 2023-11-17 | 0.500 | 24 | +0 | 0.00% | 12 |
| 2023-11-20 | 2023-11-16 | 0.500 | 24 | +0 | 0.00% | 12 |
| 2023-11-17 | 2023-11-15 | 0.500 | 24 | +0 | 0.00% | 12 |
| 2023-11-16 | 2023-11-14 | 0.500 | 24 | +0 | 0.00% | 12 |
| 2023-11-15 | 2023-11-13 | 0.500 | 24 | +0 | 0.00% | 12 |
| 2023-11-14 | 2023-11-10 | 0.590 | 24 | +0 | 0.00% | 14 |
| 2023-11-13 | 2023-11-09 | 0.650 | 24 | +0 | 0.00% | 16 |
| 2023-11-10 | 2023-11-08 | 0.650 | 24 | +0 | 0.00% | 16 |
| 2023-11-09 | 2023-11-07 | 0.650 | 24 | +0 | 0.00% | 16 |
| 2023-11-08 | 2023-11-06 | 0.650 | 24 | +0 | 0.00% | 16 |
| 2023-11-07 | 2023-11-03 | 0.650 | 24 | +0 | 0.00% | 16 |
| 2023-11-06 | 2023-11-02 | 0.650 | 24 | +0 | 0.00% | 16 |
| 2023-11-03 | 2023-11-01 | 0.650 | 24 | +0 | 0.00% | 16 |
| 2023-11-02 | 2023-10-31 | 0.650 | 24 | +0 | 0.00% | 16 |
| 2023-11-01 | 2023-10-30 | 0.650 | 24 | +0 | 0.00% | 16 |
| 2023-10-31 | 2023-10-27 | 0.650 | 24 | +0 | 0.00% | 16 |
| 2023-10-30 | 2023-10-26 | 0.650 | 24 | +0 | 0.00% | 16 |
| 2023-10-27 | 2023-10-25 | 0.650 | 24 | +0 | 0.00% | 16 |
| 2023-10-26 | 2023-10-24 | 0.670 | 24 | +0 | 0.00% | 16 |
| 2023-10-25 | 2023-10-20 | 0.710 | 24 | +0 | 0.00% | 17 |
| 2023-10-24 | 2023-10-19 | 0.710 | 24 | +0 | 0.00% | 17 |
| 2023-10-20 | 2023-10-18 | 0.710 | 24 | +0 | 0.00% | 17 |
| 2023-10-19 | 2023-10-17 | 0.720 | 24 | +0 | 0.00% | 17 |
| 2023-10-18 | 2023-10-16 | 0.710 | 24 | +0 | 0.00% | 17 |
| 2023-10-17 | 2023-10-13 | 0.700 | 24 | +0 | 0.00% | 17 |
| 2023-10-16 | 2023-10-12 | 0.700 | 24 | +0 | 0.00% | 17 |
| 2023-10-13 | 2023-10-11 | 0.850 | 24 | +0 | 0.00% | 20 |
| 2023-10-12 | 2023-10-10 | 0.820 | 24 | +0 | 0.00% | 20 |
| 2023-10-11 | 2023-10-09 | 0.820 | 24 | +0 | 0.00% | 20 |
| 2023-10-10 | 2023-10-06 | 0.820 | 24 | +0 | 0.00% | 20 |
| 2023-10-09 | 2023-10-05 | 0.820 | 24 | +0 | 0.00% | 20 |
| 2023-10-06 | 2023-10-04 | 0.820 | 24 | +0 | 0.00% | 20 |
| 2023-10-05 | 2023-10-03 | 0.820 | 24 | +0 | 0.00% | 20 |
| 2023-10-04 | 2023-09-29 | 0.820 | 24 | +0 | 0.00% | 20 |
| 2023-10-03 | 2023-09-28 | 0.820 | 24 | +0 | 0.00% | 20 |
| 2023-09-29 | 2023-09-27 | 0.820 | 24 | +0 | 0.00% | 20 |
| 2023-09-28 | 2023-09-26 | 0.840 | 24 | +0 | 0.00% | 20 |
| 2023-09-27 | 2023-09-25 | 0.840 | 24 | +0 | 0.00% | 20 |
| 2023-09-26 | 2023-09-22 | 0.850 | 24 | +0 | 0.00% | 20 |
| 2023-09-25 | 2023-09-21 | 0.850 | 24 | +0 | 0.00% | 20 |
| 2023-09-22 | 2023-09-20 | 0.850 | 24 | +0 | 0.00% | 20 |
| 2023-09-21 | 2023-09-19 | 0.850 | 24 | +0 | 0.00% | 20 |
| 2023-09-20 | 2023-09-18 | 0.850 | 24 | +0 | 0.00% | 20 |
| 2023-09-19 | 2023-09-15 | 0.850 | 24 | +0 | 0.00% | 20 |
| 2023-09-18 | 2023-09-14 | 0.850 | 24 | +0 | 0.00% | 20 |
| 2023-09-15 | 2023-09-13 | 0.850 | 24 | +0 | 0.00% | 20 |
| 2023-09-14 | 2023-09-12 | 0.760 | 24 | +0 | 0.00% | 18 |
| 2023-09-13 | 2023-09-11 | 0.760 | 24 | +0 | 0.00% | 18 |
| 2023-09-12 | 2023-09-07 | 0.760 | 24 | +0 | 0.00% | 18 |
| 2023-09-11 | 2023-09-06 | 0.630 | 24 | +0 | 0.00% | 15 |
| 2023-09-07 | 2023-09-05 | 0.630 | 24 | +0 | 0.00% | 15 |
| 2023-09-06 | 2023-09-04 | 0.750 | 24 | +0 | 0.00% | 18 |
| 2023-09-05 | 2023-08-31 | 0.750 | 24 | +0 | 0.00% | 18 |
| 2023-09-04 | 2023-08-30 | 0.750 | 24 | +0 | 0.00% | 18 |
| 2023-08-31 | 2023-08-29 | 0.750 | 24 | +0 | 0.00% | 18 |
| 2023-08-30 | 2023-08-28 | 0.750 | 24 | +0 | 0.00% | 18 |
| 2023-08-29 | 2023-08-25 | 0.750 | 24 | +0 | 0.00% | 18 |
| 2023-08-28 | 2023-08-24 | 0.750 | 24 | +0 | 0.00% | 18 |
| 2023-08-25 | 2023-08-23 | 0.750 | 24 | +0 | 0.00% | 18 |
| 2023-08-24 | 2023-08-22 | 0.750 | 24 | +0 | 0.00% | 18 |
| 2023-08-23 | 2023-08-21 | 0.850 | 24 | +0 | 0.00% | 20 |
| 2023-08-22 | 2023-08-18 | 0.750 | 24 | +0 | 0.00% | 18 |
| 2023-08-21 | 2023-08-17 | 0.750 | 24 | +0 | 0.00% | 18 |
| 2023-08-18 | 2023-08-16 | 0.750 | 24 | +0 | 0.00% | 18 |
| 2023-08-17 | 2023-08-15 | 0.740 | 24 | +0 | 0.00% | 18 |
| 2023-08-16 | 2023-08-14 | 0.650 | 24 | +0 | 0.00% | 16 |
| 2023-08-15 | 2023-08-11 | 0.650 | 24 | +0 | 0.00% | 16 |
| 2023-08-14 | 2023-08-10 | 0.620 | 24 | +0 | 0.00% | 15 |
| 2023-08-11 | 2023-08-09 | 0.550 | 24 | +0 | 0.00% | 13 |
| 2023-08-10 | 2023-08-08 | 0.550 | 24 | +0 | 0.00% | 13 |
| 2023-08-09 | 2023-08-07 | 0.490 | 24 | +0 | 0.00% | 12 |
| 2023-08-08 | 2023-08-04 | 0.590 | 24 | +0 | 0.00% | 14 |
| 2023-08-07 | 2023-08-03 | 0.590 | 24 | +0 | 0.00% | 14 |
| 2023-08-04 | 2023-08-02 | 0.520 | 24 | +0 | 0.00% | 12 |
| 2023-08-03 | 2023-08-01 | 0.600 | 24 | +0 | 0.00% | 14 |
| 2023-08-02 | 2023-07-31 | 0.550 | 24 | +0 | 0.00% | 13 |
| 2023-08-01 | 2023-07-28 | 0.550 | 24 | +0 | 0.00% | 13 |
| 2023-07-31 | 2023-07-27 | 0.530 | 24 | +0 | 0.00% | 13 |
| 2023-07-28 | 2023-07-26 | 0.520 | 24 | +0 | 0.00% | 12 |
| 2023-07-27 | 2023-07-25 | 0.550 | 24 | +0 | 0.00% | 13 |
| 2023-07-26 | 2023-07-24 | 0.550 | 24 | +0 | 0.00% | 13 |
| 2023-07-25 | 2023-07-21 | 0.560 | 24 | +0 | 0.00% | 13 |
| 2023-07-24 | 2023-07-20 | 0.560 | 24 | +0 | 0.00% | 13 |
| 2023-07-21 | 2023-07-19 | 0.560 | 24 | +0 | 0.00% | 13 |
| 2023-07-20 | 2023-07-18 | 0.560 | 24 | +0 | 0.00% | 13 |
| 2023-07-19 | 2023-07-14 | 0.560 | 24 | +0 | 0.00% | 13 |
| 2023-07-18 | 2023-07-13 | 0.560 | 24 | +0 | 0.00% | 13 |
| 2023-07-14 | 2023-07-12 | 0.620 | 24 | +0 | 0.00% | 15 |
| 2023-07-13 | 2023-07-11 | 0.630 | 24 | +0 | 0.00% | 15 |
| 2023-07-12 | 2023-07-10 | 0.630 | 24 | +0 | 0.00% | 15 |
| 2023-07-11 | 2023-07-07 | 0.630 | 24 | +0 | 0.00% | 15 |
| 2023-07-10 | 2023-07-06 | 0.630 | 24 | +0 | 0.00% | 15 |
| 2023-07-07 | 2023-07-05 | 0.580 | 24 | +0 | 0.00% | 14 |
| 2023-07-06 | 2023-07-04 | 0.570 | 24 | +0 | 0.00% | 14 |
| 2023-07-05 | 2023-07-03 | 0.560 | 24 | +0 | 0.00% | 13 |
| 2023-07-04 | 2023-06-30 | 0.590 | 24 | +0 | 0.00% | 14 |
| 2023-07-03 | 2023-06-29 | 0.610 | 24 | +0 | 0.00% | 15 |
| 2023-06-30 | 2023-06-28 | 0.610 | 24 | +0 | 0.00% | 15 |
| 2023-06-29 | 2023-06-27 | 0.610 | 24 | +0 | 0.00% | 15 |
| 2023-06-28 | 2023-06-26 | 0.600 | 24 | +0 | 0.00% | 14 |
| 2023-06-27 | 2023-06-23 | 0.600 | 24 | +0 | 0.00% | 14 |
| 2023-06-26 | 2023-06-21 | 0.700 | 24 | +0 | 0.00% | 17 |
| 2023-06-23 | 2023-06-20 | 0.670 | 24 | +0 | 0.00% | 16 |
| 2023-06-21 | 2023-06-19 | 0.660 | 24 | +0 | 0.00% | 16 |
| 2023-06-20 | 2023-06-16 | 0.690 | 24 | +0 | 0.00% | 17 |
| 2023-06-19 | 2023-06-15 | 0.710 | 24 | +0 | 0.00% | 17 |
| 2023-06-16 | 2023-06-14 | 0.560 | 24 | +0 | 0.00% | 13 |
| 2023-06-15 | 2023-06-13 | 0.570 | 24 | +0 | 0.00% | 14 |
| 2023-06-14 | 2023-06-12 | 0.570 | 24 | +0 | 0.00% | 14 |
| 2023-06-13 | 2023-06-09 | 0.570 | 24 | +0 | 0.00% | 14 |
| 2023-06-12 | 2023-06-08 | 0.630 | 24 | +0 | 0.00% | 15 |
| 2023-06-09 | 2023-06-07 | 0.640 | 24 | +0 | 0.00% | 15 |
| 2023-06-08 | 2023-06-06 | 0.640 | 24 | +0 | 0.00% | 15 |
| 2023-06-07 | 2023-06-05 | 0.560 | 24 | +0 | 0.00% | 13 |
| 2023-06-06 | 2023-06-02 | 0.560 | 24 | +0 | 0.00% | 13 |
| 2023-06-05 | 2023-06-01 | 0.590 | 24 | +0 | 0.00% | 14 |
| 2023-06-02 | 2023-05-31 | 0.590 | 24 | +0 | 0.00% | 14 |
| 2023-06-01 | 2023-05-30 | 0.590 | 24 | +0 | 0.00% | 14 |
| 2023-05-31 | 2023-05-29 | 0.590 | 24 | +0 | 0.00% | 14 |
| 2023-05-30 | 2023-05-25 | 0.680 | 24 | +0 | 0.00% | 16 |
| 2023-05-29 | 2023-05-24 | 0.620 | 24 | +0 | 0.00% | 15 |
| 2023-05-25 | 2023-05-23 | 0.640 | 24 | +0 | 0.00% | 15 |
| 2023-05-24 | 2023-05-22 | 0.640 | 24 | +0 | 0.00% | 15 |
| 2023-05-23 | 2023-05-19 | 0.640 | 24 | +0 | 0.00% | 15 |
| 2023-05-22 | 2023-05-18 | 0.650 | 24 | +0 | 0.00% | 16 |
| 2023-05-19 | 2023-05-17 | 0.650 | 24 | +0 | 0.00% | 16 |
| 2023-05-18 | 2023-05-16 | 0.650 | 24 | +0 | 0.00% | 16 |
| 2023-05-17 | 2023-05-15 | 0.650 | 24 | +0 | 0.00% | 16 |
| 2023-05-16 | 2023-05-12 | 0.660 | 24 | +0 | 0.00% | 16 |
| 2023-05-15 | 2023-05-11 | 0.660 | 24 | +0 | 0.00% | 16 |
| 2023-05-12 | 2023-05-10 | 0.670 | 24 | +0 | 0.00% | 16 |
| 2023-05-11 | 2023-05-09 | 0.700 | 24 | +0 | 0.00% | 17 |
| 2023-05-10 | 2023-05-08 | 0.700 | 24 | +0 | 0.00% | 17 |
| 2023-05-09 | 2023-05-05 | 0.700 | 24 | +0 | 0.00% | 17 |
| 2023-05-08 | 2023-05-04 | 0.680 | 24 | +0 | 0.00% | 16 |
| 2023-05-05 | 2023-05-03 | 0.680 | 24 | +0 | 0.00% | 16 |
| 2023-05-04 | 2023-05-02 | 0.680 | 24 | +0 | 0.00% | 16 |
| 2023-05-03 | 2023-04-28 | 0.680 | 24 | +0 | 0.00% | 16 |
| 2023-05-02 | 2023-04-27 | 0.680 | 24 | +0 | 0.00% | 16 |
| 2023-04-28 | 2023-04-26 | 0.720 | 24 | +0 | 0.00% | 17 |
| 2023-04-27 | 2023-04-25 | 0.780 | 24 | +0 | 0.00% | 19 |
| 2023-04-26 | 2023-04-24 | 0.790 | 24 | +0 | 0.00% | 19 |
| 2023-04-25 | 2023-04-21 | 0.790 | 24 | +0 | 0.00% | 19 |
| 2023-04-24 | 2023-04-20 | 0.800 | 24 | +0 | 0.00% | 19 |
| 2023-04-21 | 2023-04-19 | 0.770 | 24 | +0 | 0.00% | 18 |
| 2023-04-20 | 2023-04-18 | 0.800 | 24 | +0 | 0.00% | 19 |
| 2023-04-19 | 2023-04-17 | 0.820 | 24 | +0 | 0.00% | 20 |
| 2023-04-18 | 2023-04-14 | 0.850 | 24 | +0 | 0.00% | 20 |
| 2023-04-17 | 2023-04-13 | 0.940 | 24 | +0 | 0.00% | 23 |
| 2023-04-14 | 2023-04-12 | 0.550 | 24 | +0 | 0.00% | 13 |
| 2023-04-13 | 2023-04-11 | 0.860 | 24 | +0 | 0.00% | 21 |
| 2023-04-12 | 2023-04-06 | 0.900 | 24 | +0 | 0.00% | 22 |
| 2023-04-11 | 2023-04-04 | 0.920 | 24 | +0 | 0.00% | 22 |
| 2023-04-06 | 2023-04-03 | 1.000 | 24 | +0 | 0.00% | 24 |
| 2023-04-04 | 2023-03-31 | 1.020 | 24 | +0 | 0.00% | 24 |
| 2023-04-03 | 2023-03-30 | 0.900 | 24 | +0 | 0.00% | 22 |
| 2023-03-31 | 2023-03-29 | 0.870 | 24 | +0 | 0.00% | 21 |
| 2023-03-30 | 2023-03-28 | 0.930 | 24 | +0 | 0.00% | 22 |
| 2023-03-29 | 2023-03-27 | 0.920 | 24 | +0 | 0.00% | 22 |
| 2023-03-28 | 2023-03-24 | 0.930 | 24 | +0 | 0.00% | 22 |
| 2023-03-27 | 2023-03-23 | 0.950 | 24 | +0 | 0.00% | 23 |
| 2023-03-24 | 2023-03-22 | 0.940 | 24 | +0 | 0.00% | 23 |
| 2023-03-23 | 2023-03-21 | 0.890 | 24 | +0 | 0.00% | 21 |
| 2023-03-22 | 2023-03-20 | 0.970 | 24 | +0 | 0.00% | 23 |
| 2023-03-21 | 2023-03-17 | 1.010 | 24 | +0 | 0.00% | 24 |
| 2023-03-20 | 2023-03-16 | 1.040 | 24 | +0 | 0.00% | 25 |
| 2023-03-17 | 2023-03-15 | 1.060 | 24 | +0 | 0.00% | 25 |
| 2023-03-16 | 2023-03-14 | 1.080 | 24 | +0 | 0.00% | 26 |
| 2023-03-15 | 2023-03-13 | 1.080 | 24 | +0 | 0.00% | 26 |
| 2023-03-14 | 2023-03-10 | 1.090 | 24 | +0 | 0.00% | 26 |
| 2023-03-13 | 2023-03-09 | 1.090 | 24 | +0 | 0.00% | 26 |
| 2023-03-10 | 2023-03-08 | 1.080 | 24 | +0 | 0.00% | 26 |
| 2023-03-09 | 2023-03-07 | 1.040 | 24 | +0 | 0.00% | 25 |
| 2023-03-08 | 2023-03-06 | 1.090 | 24 | +0 | 0.00% | 26 |
| 2023-03-07 | 2023-03-03 | 1.150 | 24 | +0 | 0.00% | 28 |
| 2023-03-06 | 2023-03-02 | 1.140 | 24 | +0 | 0.00% | 27 |
| 2023-03-03 | 2023-03-01 | 1.180 | 24 | +0 | 0.00% | 28 |
| 2023-03-02 | 2023-02-28 | 1.170 | 24 | +0 | 0.00% | 28 |
| 2023-03-01 | 2023-02-27 | 1.190 | 24 | +0 | 0.00% | 29 |
| 2023-02-28 | 2023-02-24 | 1.180 | 24 | +0 | 0.00% | 28 |
| 2023-02-27 | 2023-02-23 | 1.180 | 24 | +0 | 0.00% | 28 |
| 2023-02-24 | 2023-02-22 | 1.170 | 24 | +0 | 0.00% | 28 |
| 2023-02-23 | 2023-02-21 | 1.200 | 24 | +0 | 0.00% | 29 |
| 2023-02-22 | 2023-02-20 | 1.100 | 24 | +0 | 0.00% | 26 |
| 2023-02-21 | 2023-02-17 | 1.080 | 24 | +0 | 0.00% | 26 |
| 2023-02-20 | 2023-02-16 | 1.030 | 24 | +0 | 0.00% | 25 |
| 2023-02-17 | 2023-02-15 | 1.000 | 24 | +0 | 0.00% | 24 |
| 2023-02-16 | 2023-02-14 | 1.050 | 24 | +0 | 0.00% | 25 |
| 2023-02-15 | 2023-02-13 | 1.000 | 24 | +0 | 0.00% | 24 |
| 2023-02-14 | 2023-02-10 | 1.350 | 24 | +0 | 0.00% | 32 |
| 2023-02-13 | 2023-02-09 | 1.400 | 24 | +0 | 0.00% | 34 |
| 2023-02-10 | 2023-02-08 | 1.400 | 24 | +0 | 0.00% | 34 |
| 2023-02-09 | 2023-02-07 | 1.400 | 24 | +0 | 0.00% | 34 |
| 2023-02-08 | 2023-02-06 | 1.550 | 24 | +0 | 0.00% | 37 |
| 2020-12-14 | 2020-12-10 | 4.125 | 24 | -252,000 | 0.00% | 99 |
| 2020-10-27 | 2020-10-22 | 3.875 | 252,024 | +252,000 | 0.04% | 976,593 |
| 2019-04-26 | 2019-04-24 | 1.150 | 24 | -20,000 | 0.00% | 28 |
| 2019-03-18 | 2019-03-14 | 1.617 | 20,024 | -2,271 | 0.00% | 32,372 |
| 2018-01-17 | 2018-01-15 | 3.862 | 22,295 | -334 | 0.01% | 86,104 |
| 2017-12-08 | 2017-12-06 | 3.862 | 22,629 | -2,672 | 0.01% | 87,394 |
| 2017-11-07 | 2017-11-03 | 3.997 | 25,301 | -1,781 | 0.01% | 101,122 |
| 2017-10-23 | 2017-10-19 | 3.952 | 27,082 | +4,453 | 0.01% | 107,024 |
| 2017-08-24 | 2017-08-21 | 2.941 | 22,629 | -1,781 | 0.01% | 66,562 |
| 2017-08-22 | 2017-08-18 | 2.919 | 24,410 | -8,907 | 0.01% | 71,252 |
| 2017-08-17 | 2017-08-15 | 2.964 | 33,317 | -139,844 | 0.01% | 98,748 |
| 2017-08-16 | 2017-08-14 | 2.964 | 173,161 | +140,734 | 0.06% | 513,230 |
| 2017-08-15 | 2017-08-11 | 3.054 | 32,427 | -130,936 | 0.01% | 99,022 |
| 2017-08-14 | 2017-08-10 | 3.099 | 163,363 | +74,821 | 0.06% | 506,198 |
| 2017-08-10 | 2017-08-08 | 3.211 | 88,542 | +53,443 | 0.03% | 284,298 |
| 2017-08-09 | 2017-08-07 | 3.278 | 35,099 | -821,245 | 0.01% | 115,063 |
| 2017-08-08 | 2017-08-04 | 3.346 | 856,344 | +1,781 | 0.31% | 2,864,986 |
| 2017-08-07 | 2017-08-03 | 3.346 | 854,563 | +173,691 | 0.30% | 2,859,028 |
| 2017-08-04 | 2017-08-02 | 3.368 | 680,872 | +54,334 | 0.24% | 2,293,215 |
| 2017-08-03 | 2017-08-01 | 3.368 | 626,538 | +8,016 | 0.22% | 2,110,215 |
| 2017-08-02 | 2017-07-31 | 3.391 | 618,522 | +584,314 | 0.22% | 2,097,105 |
| 2017-08-01 | 2017-07-28 | 3.435 | 34,208 | +8,907 | 0.01% | 117,519 |
| 2017-07-31 | 2017-07-27 | 3.458 | 25,301 | -23,159 | 0.01% | 87,488 |
| 2017-07-28 | 2017-07-26 | 3.435 | 48,460 | +4,454 | 0.02% | 166,480 |
| 2017-07-27 | 2017-07-25 | 3.435 | 44,006 | -1,144,577 | 0.02% | 151,179 |
| 2017-07-26 | 2017-07-24 | 3.368 | 1,188,583 | +230,696 | 0.42% | 4,003,214 |
| 2017-07-25 | 2017-07-21 | 3.323 | 957,887 | -203,975 | 0.34% | 3,183,200 |
| 2017-07-24 | 2017-07-20 | 3.413 | 1,161,862 | -195,959 | 0.41% | 3,965,392 |
| 2017-07-21 | 2017-07-19 | 3.435 | 1,357,821 | -608,362 | 0.48% | 4,664,681 |
| 2017-07-20 | 2017-07-18 | 3.435 | 1,966,183 | +260,981 | 0.70% | 6,754,658 |
| 2017-07-19 | 2017-07-17 | 3.435 | 1,705,202 | +320,660 | 0.61% | 5,858,079 |
| 2017-07-18 | 2017-07-14 | 3.525 | 1,384,542 | -13,361 | 0.49% | 4,880,831 |
| 2017-07-17 | 2017-07-13 | 3.525 | 1,397,903 | -130,045 | 0.50% | 4,927,932 |
| 2017-07-14 | 2017-07-12 | 3.368 | 1,527,948 | +631,521 | 0.55% | 5,146,214 |
| 2017-07-13 | 2017-07-11 | 3.233 | 896,427 | -283,249 | 0.32% | 2,898,447 |
| 2017-07-12 | 2017-07-10 | 4.064 | 1,179,676 | +424,874 | 0.42% | 4,794,345 |
| 2017-07-11 | 2017-07-07 | 4.087 | 754,802 | +191,505 | 0.27% | 3,084,554 |
| 2017-07-10 | 2017-07-06 | 4.064 | 563,297 | -1,492,849 | 0.20% | 2,289,307 |
| 2017-07-07 | 2017-07-05 | 4.109 | 2,056,146 | +1,757,394 | 0.73% | 8,448,761 |
| 2017-07-06 | 2017-07-04 | 4.087 | 298,752 | -1,464,347 | 0.11% | 1,220,872 |
| 2017-07-05 | 2017-07-03 | 4.131 | 1,763,099 | +1,418,920 | 0.63% | 7,284,211 |
| 2017-07-04 | 2017-06-30 | 3.997 | 344,179 | -1,637,147 | 0.12% | 1,375,601 |
| 2017-07-03 | 2017-06-29 | 4.154 | 1,981,326 | +1,905,254 | 0.71% | 8,230,300 |
| 2017-06-30 | 2017-06-28 | 4.109 | 76,072 | -160,330 | 0.03% | 312,582 |
| 2017-06-29 | 2017-06-27 | 4.109 | 236,402 | +213,773 | 0.08% | 971,382 |
| 2017-06-28 | 2017-06-26 | 4.199 | 22,629 | -213,773 | 0.01% | 95,016 |
| 2017-06-27 | 2017-06-23 | 4.087 | 236,402 | -490,788 | 0.08% | 966,074 |
| 2017-06-26 | 2017-06-22 | 4.019 | 727,190 | +704,561 | 0.26% | 2,922,731 |
| 2017-06-21 | 2017-06-19 | 4.289 | 22,629 | -2,015,703 | 0.01% | 97,048 |
| 2017-06-20 | 2017-06-16 | 4.356 | 2,038,332 | +1,905,254 | 0.73% | 8,879,012 |
| 2017-06-19 | 2017-06-15 | 4.378 | 133,078 | -570,062 | 0.05% | 582,678 |
| 2017-06-16 | 2017-06-14 | 4.334 | 703,140 | +672,495 | 0.25% | 3,047,103 |
| 2017-06-15 | 2017-06-13 | 4.334 | 30,645 | -943,275 | 0.01% | 132,802 |
| 2017-06-14 | 2017-06-12 | 4.266 | 973,920 | +969,106 | 0.35% | 4,154,941 |
| 2017-06-12 | 2017-06-08 | 4.266 | 4,814 | -896,957 | 0.00% | 20,538 |
| 2017-06-09 | 2017-06-07 | 4.356 | 901,771 | +785,616 | 0.32% | 3,928,131 |
| 2017-06-08 | 2017-06-06 | 4.289 | 116,155 | -627,068 | 0.04% | 498,149 |
| 2017-06-07 | 2017-06-05 | 4.289 | 743,223 | +374,103 | 0.27% | 3,187,429 |
| 2017-06-06 | 2017-06-02 | 4.311 | 369,120 | +231,588 | 0.13% | 1,591,317 |
| 2017-06-05 | 2017-06-01 | 4.356 | 137,532 | -1,763,629 | 0.05% | 599,092 |
| 2017-06-02 | 2017-05-31 | 4.356 | 1,901,161 | +1,900,800 | 0.68% | 8,281,493 |
| 2017-06-01 | 2017-05-29 | 4.334 | 361 | -722,375 | 0.00% | 1,564 |
| 2017-05-31 | 2017-05-26 | 4.244 | 722,736 | +442,689 | 0.26% | 3,067,111 |
| 2017-05-29 | 2017-05-25 | 4.423 | 280,047 | -244,058 | 0.10% | 1,238,754 |
| 2017-05-26 | 2017-05-24 | 4.289 | 524,105 | +336,693 | 0.19% | 2,247,707 |
| 2017-05-25 | 2017-05-23 | 4.423 | 187,412 | -486,334 | 0.07% | 828,994 |
| 2017-05-24 | 2017-05-22 | 4.378 | 673,746 | +665,369 | 0.24% | 2,949,978 |
| 2017-05-23 | 2017-05-19 | 4.378 | 8,377 | -766,912 | 0.00% | 36,678 |
| 2017-05-22 | 2017-05-18 | 4.378 | 775,289 | +766,912 | 0.28% | 3,394,581 |
| 2017-05-19 | 2017-05-17 | 4.378 | 8,377 | -1,285,312 | 0.00% | 36,678 |
| 2017-05-18 | 2017-05-16 | 4.311 | 1,293,689 | +1,284,421 | 0.46% | 5,577,237 |
| 2017-05-17 | 2017-05-15 | 4.154 | 9,268 | -920,115 | 0.00% | 38,499 |
| 2017-05-16 | 2017-05-12 | 4.378 | 929,383 | +671,604 | 0.33% | 4,069,278 |
| 2017-05-15 | 2017-05-11 | 4.356 | 257,779 | -295,720 | 0.09% | 1,122,890 |
| 2017-05-12 | 2017-05-10 | 4.378 | 553,499 | -702,779 | 0.20% | 2,423,480 |
| 2017-05-11 | 2017-05-09 | 4.603 | 1,256,278 | +1,255,917 | 0.45% | 5,782,659 |
| 2017-05-10 | 2017-05-08 | 4.581 | 361 | -4,453 | 0.00% | 1,654 |
| 2017-05-09 | 2017-05-05 | 4.334 | 4,814 | -451,596 | 0.00% | 20,862 |
| 2017-05-08 | 2017-05-04 | 4.468 | 456,410 | -15,142 | 0.16% | 2,039,371 |
| 2017-05-05 | 2017-05-02 | 4.289 | 471,552 | +4,453 | 0.17% | 2,022,325 |
| 2017-05-04 | 2017-04-28 | 4.064 | 467,099 | -4,453 | 0.17% | 1,898,347 |
| 2017-05-02 | 2017-04-27 | 4.042 | 471,552 | +144,296 | 0.17% | 1,905,856 |
| 2017-04-28 | 2017-04-26 | 4.468 | 327,256 | -133,608 | 0.12% | 1,462,274 |
| 2017-04-27 | 2017-04-25 | 4.491 | 460,864 | -160,330 | 0.16% | 2,069,621 |
| 2017-04-26 | 2017-04-24 | 4.491 | 621,194 | -388,354 | 0.22% | 2,789,621 |
| 2017-04-25 | 2017-04-21 | 4.468 | 1,009,548 | -183,489 | 0.36% | 4,510,950 |
| 2017-04-24 | 2017-04-20 | 4.558 | 1,193,037 | +31,175 | 0.43% | 5,437,984 |
| 2017-04-21 | 2017-04-19 | 4.558 | 1,161,862 | +330,458 | 0.41% | 5,295,885 |
| 2017-04-20 | 2017-04-18 | 4.648 | 831,404 | +426,656 | 0.30% | 3,864,297 |
| 2017-04-19 | 2017-04-13 | 4.670 | 404,748 | +29,393 | 0.14% | 1,890,323 |
| 2017-04-18 | 2017-04-12 | 4.581 | 375,355 | -294,828 | 0.13% | 1,719,334 |
| 2017-04-13 | 2017-04-11 | 4.558 | 670,183 | -74,821 | 0.24% | 3,054,762 |
| 2017-04-12 | 2017-04-10 | 4.693 | 745,004 | +526,416 | 0.27% | 3,496,173 |
| 2017-04-11 | 2017-04-07 | 4.783 | 218,588 | +213,774 | 0.08% | 1,045,427 |
| 2017-04-10 | 2017-04-06 | 4.828 | 4,814 | -169,237 | 0.00% | 23,240 |
| 2017-04-07 | 2017-04-05 | 4.625 | 174,051 | -2,673 | 0.06% | 805,066 |
| 2017-04-05 | 2017-03-31 | 4.805 | 176,724 | +171,910 | 0.06% | 849,175 |
| 2017-03-31 | 2017-03-29 | 5.299 | 4,814 | -576,297 | 0.00% | 25,510 |
| 2017-03-30 | 2017-03-28 | 6.175 | 581,111 | +48,989 | 0.21% | 3,588,226 |
| 2017-03-29 | 2017-03-27 | 6.062 | 532,122 | +268,108 | 0.19% | 3,225,990 |
| 2017-03-28 | 2017-03-24 | 5.838 | 264,014 | +259,200 | 0.09% | 1,541,304 |
| 2017-03-24 | 2017-03-22 | 5.389 | 4,814 | -368,759 | 0.00% | 25,942 |
| 2017-03-23 | 2017-03-21 | 5.456 | 373,573 | +356,289 | 0.13% | 2,038,308 |
| 2017-03-21 | 2017-03-17 | 5.501 | 17,284 | -122,920 | 0.01% | 95,082 |
| 2017-03-20 | 2017-03-16 | 6.512 | 140,204 | -122,029 | 0.05% | 912,949 |
| 2017-03-17 | 2017-03-15 | 6.175 | 262,233 | -50,771 | 0.09% | 1,619,228 |
| 2017-03-16 | 2017-03-14 | 11.900 | 313,004 | +100,652 | 0.11% | 3,724,893 |
| 2017-03-15 | 2017-03-13 | 10.890 | 212,352 | -48,099 | 0.08% | 2,312,523 |
| 2017-03-14 | 2017-03-10 | 8.981 | 260,451 | +890 | 0.09% | 2,339,236 |
| 2017-03-13 | 2017-03-09 | 8.869 | 259,561 | +16,033 | 0.09% | 2,302,102 |
| 2017-03-10 | 2017-03-08 | 8.981 | 243,528 | +32,957 | 0.09% | 2,187,242 |
| 2017-03-09 | 2017-03-07 | 8.869 | 210,571 | -74,821 | 0.08% | 1,867,599 |
| 2017-03-08 | 2017-03-06 | 8.981 | 285,392 | -5,344 | 0.10% | 2,563,243 |
| 2017-03-06 | 2017-03-02 | 9.431 | 290,736 | -87,291 | 0.10% | 2,741,802 |
| 2017-03-03 | 2017-03-01 | 9.655 | 378,027 | +128,264 | 0.13% | 3,649,886 |
| 2017-03-02 | 2017-02-28 | 9.431 | 249,763 | -8,907 | 0.09% | 2,355,404 |
| 2017-02-27 | 2017-02-23 | 9.992 | 258,670 | +40,082 | 0.09% | 2,584,604 |
| 2017-02-24 | 2017-02-22 | 9.992 | 218,588 | -40,973 | 0.08% | 2,184,109 |
| 2017-02-23 | 2017-02-21 | 10.216 | 259,561 | +62,351 | 0.09% | 2,651,788 |
| 2017-02-22 | 2017-02-20 | 10.553 | 197,210 | -43,646 | 0.07% | 2,081,205 |
| 2017-02-21 | 2017-02-17 | 11.002 | 240,856 | +35,629 | 0.09% | 2,649,974 |
| 2017-02-20 | 2017-02-16 | 11.115 | 205,227 | -73,930 | 0.07% | 2,281,013 |
| 2017-02-17 | 2017-02-15 | 11.227 | 279,157 | -72,148 | 0.10% | 3,134,054 |
| 2017-02-16 | 2017-02-14 | 10.778 | 351,305 | +25,831 | 0.13% | 3,786,287 |
| 2017-02-15 | 2017-02-13 | 11.002 | 325,474 | -35,629 | 0.12% | 3,580,967 |
| 2017-02-14 | 2017-02-10 | 11.002 | 361,103 | +34,738 | 0.13% | 3,972,969 |
| 2017-02-13 | 2017-02-09 | 11.002 | 326,365 | -48,990 | 0.12% | 3,590,770 |
| 2017-02-10 | 2017-02-08 | 11.002 | 375,355 | +54,334 | 0.13% | 4,129,774 |
| 2017-02-09 | 2017-02-07 | 11.002 | 321,021 | -43,645 | 0.11% | 3,531,974 |
| 2017-02-08 | 2017-02-06 | 10.778 | 364,666 | +41,864 | 0.13% | 3,930,289 |
| 2017-02-07 | 2017-02-03 | 10.778 | 322,802 | -36,520 | 0.12% | 3,479,088 |
| 2017-02-06 | 2017-02-02 | 11.002 | 359,322 | +33,848 | 0.13% | 3,953,374 |
| 2017-02-03 | 2017-02-01 | 11.002 | 325,474 | -19,596 | 0.12% | 3,580,967 |
| 2017-02-02 | 2017-01-27 | 10.553 | 345,070 | -891 | 0.12% | 3,641,607 |
| 2017-02-01 | 2017-01-25 | 10.778 | 345,961 | +32,957 | 0.12% | 3,728,691 |
| 2017-01-26 | 2017-01-24 | 10.666 | 313,004 | -40,083 | 0.11% | 3,338,347 |
| 2017-01-25 | 2017-01-23 | 10.553 | 353,087 | +28,504 | 0.13% | 3,726,212 |
| 2017-01-23 | 2017-01-19 | 11.115 | 324,583 | -20,487 | 0.12% | 3,607,605 |
| 2017-01-20 | 2017-01-18 | 11.002 | 345,070 | +26,722 | 0.12% | 3,796,569 |
| 2017-01-19 | 2017-01-17 | 11.115 | 318,348 | -26,722 | 0.11% | 3,538,305 |
| 2017-01-18 | 2017-01-16 | 11.115 | 345,070 | -12,470 | 0.12% | 3,835,309 |
| 2017-01-17 | 2017-01-13 | 11.227 | 357,540 | -24,940 | 0.13% | 4,014,049 |
| 2017-01-16 | 2017-01-12 | 10.778 | 382,480 | +32,956 | 0.14% | 4,122,284 |
| 2017-01-13 | 2017-01-11 | 10.553 | 349,524 | +1,782 | 0.12% | 3,688,611 |
| 2017-01-12 | 2017-01-10 | 10.778 | 347,742 | -22,268 | 0.12% | 3,747,886 |
| 2017-01-11 | 2017-01-09 | 10.441 | 370,010 | +26,721 | 0.13% | 3,863,264 |
| 2017-01-10 | 2017-01-06 | 10.666 | 343,289 | -9,798 | 0.12% | 3,661,352 |
| 2017-01-09 | 2017-01-05 | 10.666 | 353,087 | +10,689 | 0.13% | 3,765,853 |
| 2016-12-13 | 2016-12-09 | 11.676 | 342,398 | -1,781 | 0.14% | 3,997,814 |
| 2016-12-12 | 2016-12-08 | 11.676 | 344,179 | +24,049 | 0.14% | 4,018,609 |
| 2016-12-06 | 2016-12-02 | 10.778 | 320,130 | -891 | 0.13% | 3,450,290 |
| 2016-12-02 | 2016-11-30 | 11.676 | 321,021 | -890 | 0.13% | 3,748,217 |
| 2016-11-14 | 2016-11-10 | 14.370 | 321,911 | -48,099 | 0.13% | 4,625,980 |
| 2016-11-11 | 2016-11-09 | 14.146 | 370,010 | -25,831 | 0.15% | 5,234,100 |
| 2016-11-10 | 2016-11-08 | 14.370 | 395,841 | -53,443 | 0.16% | 5,688,382 |
| 2016-11-09 | 2016-11-07 | 14.595 | 449,284 | -37,411 | 0.19% | 6,557,258 |
| 2016-11-03 | 2016-11-01 | 14.595 | 486,695 | +276,124 | 0.20% | 7,103,268 |
| 2016-10-27 | 2016-10-25 | 15.269 | 210,571 | -4,454 | 0.12% | 3,215,107 |
| 2016-10-26 | 2016-10-24 | 14.595 | 215,025 | +8,908 | 0.13% | 3,138,270 |
| 2016-10-25 | 2016-10-20 | 15.269 | 206,117 | +1,781 | 0.12% | 3,147,101 |
| 2016-10-24 | 2016-10-19 | 15.718 | 204,336 | +100,750 | 0.12% | 3,211,670 |
| 2016-10-20 | 2016-10-18 | 16.840 | 103,586 | -104,326 | 0.06% | 1,744,417 |
| 2016-10-19 | 2016-10-17 | 10.216 | 207,912 | +39,116 | 0.12% | 2,124,119 |
| 2016-10-11 | 2016-10-06 | 20.657 | 168,796 | +48,460 | 0.10% | 3,486,888 |
| 2016-09-09 | 2016-09-07 | 20.657 | 120,336 | -54,937 | 0.56% | 2,485,830 |
| 2016-09-08 | 2016-09-06 | 20.657 | 175,273 | +166,509 | 0.56% | 3,620,686 |
| 2016-09-07 | 2016-09-05 | 20.657 | 8,764 | -166,509 | 0.03% | 181,042 |
| 2014-10-27 | 2014-10-23 | 16.649 | 175,273 | -2,043 | 0.77% | 2,918,165 |
| 2014-10-24 | 2014-10-22 | 16.958 | 177,316 | +97 | 0.78% | 3,006,849 |
| 2014-10-23 | 2014-10-21 | 19.116 | 177,219 | +1,946 | 0.78% | 3,387,685 |
| 2014-10-06 | 2014-09-30 | 19.424 | 175,273 | +33 | 0.99% | 3,404,525 |
| 2014-09-26 | 2014-09-24 | 20.966 | 175,240 | +454 | 0.99% | 3,674,034 |
| 2014-09-02 | 2014-08-29 | 29.599 | 174,786 | -1,622 | 0.98% | 5,173,434 |
| 2014-08-27 | 2014-08-25 | 32.065 | 176,408 | +487 | 0.99% | 5,656,563 |
| 2014-08-06 | 2014-08-04 | 28.982 | 175,921 | -325 | 0.99% | 5,098,548 |
| 2014-07-08 | 2014-07-04 | 36.690 | 176,246 | -5,008 | 0.99% | 6,466,470 |
| 2014-06-18 | 2014-06-16 | 40.082 | 181,254 | -324 | 1.02% | 7,264,939 |
| 2014-06-16 | 2014-06-12 | 41.623 | 181,578 | +487 | 1.02% | 7,557,845 |
| 2014-06-12 | 2014-06-10 | 41.315 | 181,091 | -325 | 1.02% | 7,481,741 |
| 2014-05-30 | 2014-05-28 | 41.315 | 181,416 | -136 | 1.02% | 7,495,168 |
| 2014-05-29 | 2014-05-27 | 44.706 | 181,552 | -3,594 | 1.02% | 8,116,524 |
| 2014-04-29 | 2014-04-25 | 43.165 | 185,146 | +973 | 1.04% | 7,991,777 |
| 2014-04-08 | 2014-04-04 | 50.564 | 184,173 | -973 | 1.04% | 9,312,597 |
| 2014-04-07 | 2014-04-03 | 47.173 | 185,146 | +3,250 | 1.04% | 8,733,871 |
| 2014-04-04 | 2014-04-02 | 52.414 | 181,896 | +16,373 | 1.02% | 9,533,955 |
| 2014-04-03 | 2014-04-01 | 37.615 | 165,523 | -247 | 0.93% | 6,226,144 |
| 2014-03-31 | 2014-03-27 | 36.998 | 165,770 | +109,951 | 0.93% | 6,133,215 |
| 2014-03-13 | 2014-03-11 | 59.814 | 55,819 | +35,029 | 0.31% | 3,338,757 |
| 2014-03-12 | 2014-03-10 | 60.739 | 20,790 | -23,515 | 0.12% | 1,262,763 |
| 2014-03-11 | 2014-03-07 | 63.206 | 44,305 | -3,081 | 0.25% | 2,800,320 |
| 2014-03-10 | 2014-03-06 | 63.206 | 47,386 | +47,029 | 0.27% | 2,995,056 |
| 2014-03-07 | 2014-03-05 | 60.122 | 357 | -82,058 | 0.00% | 21,464 |
| 2014-03-06 | 2014-03-04 | 55.806 | 82,415 | +20,628 | 0.46% | 4,599,238 |
| 2014-03-05 | 2014-03-03 | 62.897 | 61,787 | -16,865 | 0.35% | 3,886,228 |
| 2014-03-04 | 2014-02-28 | 65.364 | 78,652 | +54,969 | 0.44% | 5,140,989 |
| 2014-03-03 | 2014-02-27 | 71.838 | 23,683 | -35,185 | 0.13% | 1,701,350 |
| 2014-02-28 | 2014-02-26 | 62.281 | 58,868 | -470,291 | 0.33% | 3,666,331 |
| 2014-02-27 | 2014-02-25 | 69.372 | 529,159 | +21,121 | 2.98% | 36,708,760 |
| 2014-02-26 | 2014-02-24 | 78.621 | 508,038 | +129,003 | 2.86% | 39,942,697 |
| 2014-02-25 | 2014-02-21 | 80.163 | 379,035 | -144,960 | 2.13% | 30,384,611 |
| 2014-02-24 | 2014-02-20 | 80.163 | 523,995 | -25,785 | 2.95% | 42,005,050 |
| 2014-02-21 | 2014-02-19 | 83.246 | 549,780 | +188,084 | 3.09% | 45,767,134 |
| 2014-02-20 | 2014-02-18 | 80.163 | 361,696 | -206,085 | 2.17% | 28,994,663 |
| 2014-02-19 | 2014-02-17 | 84.788 | 567,781 | +139,855 | 3.40% | 48,140,939 |
| 2014-02-18 | 2014-02-14 | 89.413 | 427,926 | -107,843 | 2.56% | 38,262,001 |
| 2014-02-17 | 2014-02-13 | 63.822 | 535,769 | +2,887 | 3.21% | 34,193,924 |
| 2014-02-14 | 2014-02-12 | 50.564 | 532,882 | +56,052 | 3.19% | 26,944,859 |
| 2014-02-13 | 2014-02-11 | 45.940 | 476,830 | +66,074 | 2.86% | 21,905,383 |
| 2014-02-12 | 2014-02-10 | 42.240 | 410,756 | -521,128 | 2.46% | 17,350,240 |
| 2014-02-11 | 2014-02-07 | 31.140 | 931,884 | -48,553 | 5.58% | 29,019,120 |
| 2011-07-11 | 2011-07-07 | 47.481 | 980,437 | +194,603 | 7.78% | 46,552,330 |
| 2011-07-04 | 2011-06-29 | 47.481 | 785,834 | +102,569 | 6.23% | 37,312,345 |
| 2011-06-30 | 2011-06-28 | 48.406 | 683,265 | -33,083 | 5.42% | 33,074,237 |
| 2011-06-29 | 2011-06-27 | 47.790 | 716,348 | +43,786 | 5.68% | 34,233,930 |
| 2011-06-28 | 2011-06-24 | 47.790 | 672,562 | +13,129 | 5.33% | 32,141,418 |
| 2011-06-27 | 2011-06-23 | 47.790 | 659,433 | +14,466 | 5.23% | 31,513,990 |
| 2011-06-24 | 2011-06-22 | 48.098 | 644,967 | -16,120 | 5.11% | 31,021,522 |
| 2011-06-23 | 2011-06-21 | 47.790 | 661,087 | -35,612 | 5.24% | 31,593,033 |
| 2011-06-22 | 2011-06-20 | 47.173 | 696,699 | +71,938 | 5.53% | 32,865,302 |
| 2011-06-21 | 2011-06-17 | 47.481 | 624,761 | -89,842 | 4.95% | 29,664,405 |
| 2011-06-20 | 2011-06-16 | 46.556 | 714,603 | +117,735 | 5.67% | 33,269,233 |
| 2011-06-17 | 2011-06-15 | 47.790 | 596,868 | -15,406 | 4.73% | 28,524,038 |
| 2011-06-16 | 2011-06-14 | 47.790 | 612,274 | +43,948 | 4.86% | 29,260,283 |
| 2011-06-15 | 2011-06-13 | 46.248 | 568,326 | +31,720 | 4.51% | 26,283,899 |
| 2011-06-14 | 2011-06-10 | 48.714 | 536,606 | -11,287 | 4.26% | 26,140,484 |
| 2011-06-13 | 2011-06-09 | 49.023 | 547,893 | -172,872 | 4.35% | 26,859,250 |
| 2011-06-10 | 2011-06-08 | 50.256 | 720,765 | -15,244 | 5.72% | 36,222,824 |
| 2011-06-09 | 2011-06-07 | 50.256 | 736,009 | -48,002 | 5.84% | 36,988,928 |
| 2011-06-08 | 2011-06-03 | 49.948 | 784,011 | +62,273 | 6.22% | 39,159,594 |
| 2011-06-07 | 2011-06-02 | 51.798 | 721,738 | +19,784 | 5.72% | 37,384,353 |
| 2011-06-03 | 2011-06-01 | 53.648 | 701,954 | -31,623 | 5.57% | 37,658,144 |
| 2011-06-02 | 2011-05-31 | 54.573 | 733,577 | +234,497 | 5.82% | 40,033,170 |
| 2011-06-01 | 2011-05-30 | 55.189 | 499,080 | -166,087 | 3.96% | 27,543,822 |
| 2011-05-31 | 2011-05-27 | 56.114 | 665,167 | +110,612 | 5.28% | 37,325,282 |
| 2011-05-30 | 2011-05-26 | 56.422 | 554,555 | -166,814 | 4.40% | 31,289,363 |
| 2011-05-27 | 2011-05-25 | 55.806 | 721,369 | -193,546 | 5.72% | 40,256,597 |
| 2011-05-26 | 2011-05-24 | 56.422 | 914,915 | -57,881 | 7.26% | 51,621,765 |
| 2011-05-25 | 2011-05-23 | 59.814 | 972,796 | +206,656 | 7.71% | 58,186,806 |
| 2011-05-24 | 2011-05-20 | 63.822 | 766,140 | +73,826 | 6.08% | 48,896,694 |
| 2011-05-23 | 2011-05-19 | 63.514 | 692,314 | -128,438 | 5.49% | 43,971,507 |
| 2011-05-20 | 2011-05-18 | 66.597 | 820,752 | +68,039 | 6.51% | 54,659,633 |
| 2011-05-19 | 2011-05-17 | 66.905 | 752,713 | +4,723 | 5.97% | 50,360,515 |
| 2011-05-18 | 2011-05-16 | 67.214 | 747,990 | -58,076 | 5.93% | 50,275,141 |
| 2011-05-17 | 2011-05-13 | 67.522 | 806,066 | +164,277 | 6.39% | 54,427,167 |
| 2011-05-16 | 2011-05-12 | 66.597 | 641,789 | +27,180 | 5.09% | 42,741,232 |
| 2011-05-13 | 2011-05-11 | 67.522 | 614,609 | +29,190 | 4.87% | 41,499,613 |
| 2011-05-12 | 2011-05-09 | 64.130 | 585,419 | -127,076 | 4.64% | 37,543,189 |
| 2011-05-11 | 2011-05-06 | 63.514 | 712,495 | +209,309 | 5.65% | 45,253,279 |
| 2011-05-09 | 2011-05-05 | 64.439 | 503,186 | -97,301 | 3.99% | 32,424,691 |
| 2011-05-06 | 2011-05-04 | 64.439 | 600,487 | +44,875 | 4.76% | 38,694,649 |
| 2011-05-05 | 2011-05-03 | 64.747 | 555,612 | -30,027 | 4.41% | 35,974,265 |
| 2011-05-04 | 2011-04-29 | 64.439 | 585,639 | -14,790 | 4.64% | 37,737,862 |
| 2011-05-03 | 2011-04-28 | 65.672 | 600,429 | +58,835 | 4.76% | 39,431,407 |
| 2011-04-29 | 2011-04-27 | 65.055 | 541,594 | -100,435 | 4.30% | 35,233,624 |
| 2011-04-28 | 2011-04-26 | 64.439 | 642,029 | +143,786 | 5.44% | 41,371,564 |
| 2011-04-27 | 2011-04-21 | 64.439 | 498,243 | -96,653 | 4.22% | 32,106,170 |
| 2011-04-26 | 2011-04-20 | 63.822 | 594,896 | +50,273 | 5.04% | 37,967,535 |
| 2011-04-21 | 2011-04-19 | 64.439 | 544,623 | -22,704 | 4.62% | 35,094,841 |
| 2011-04-20 | 2011-04-18 | 65.055 | 567,327 | +43,721 | 4.81% | 36,907,695 |
| 2011-04-19 | 2011-04-15 | 64.747 | 523,606 | -3,049 | 4.44% | 33,901,969 |
| 2011-04-18 | 2011-04-14 | 62.281 | 526,655 | +10,541 | 4.46% | 32,800,359 |
| 2011-04-15 | 2011-04-13 | 65.055 | 516,114 | +67,138 | 4.37% | 33,576,012 |
| 2011-04-14 | 2011-04-12 | 64.747 | 448,976 | -43,461 | 3.81% | 29,069,893 |
| 2011-04-13 | 2011-04-11 | 65.055 | 492,437 | +78,198 | 4.17% | 32,035,695 |
| 2011-04-12 | 2011-04-08 | 65.055 | 414,239 | -72,328 | 3.51% | 26,948,491 |
| 2011-04-11 | 2011-04-07 | 65.980 | 486,567 | +113,843 | 4.12% | 32,103,874 |
| 2011-04-08 | 2011-04-06 | 66.289 | 372,724 | -90,815 | 3.16% | 24,707,388 |
| 2011-04-07 | 2011-04-04 | 65.672 | 463,539 | +56,481 | 3.93% | 30,441,559 |
| 2011-04-06 | 2011-04-01 | 65.055 | 407,058 | +46,380 | 3.45% | 26,481,328 |
| 2011-04-04 | 2011-03-31 | 65.364 | 360,678 | +1,622 | 3.06% | 23,575,262 |
| 2011-04-01 | 2011-03-30 | 65.980 | 359,056 | -48,651 | 3.04% | 23,690,650 |
| 2011-03-31 | 2011-03-29 | 66.289 | 407,707 | +35,483 | 3.46% | 27,026,365 |
| 2011-03-30 | 2011-03-28 | 66.905 | 372,224 | -121,627 | 3.15% | 24,903,771 |
| 2011-03-29 | 2011-03-25 | 66.289 | 493,851 | +161,929 | 4.19% | 32,736,739 |
| 2011-03-28 | 2011-03-24 | 65.055 | 331,922 | +15,782 | 2.81% | 21,593,324 |
| 2011-03-25 | 2011-03-23 | 64.747 | 316,140 | -89,193 | 2.68% | 20,469,148 |
| 2011-03-24 | 2011-03-22 | 64.130 | 405,333 | +176,518 | 3.44% | 25,994,191 |
| 2011-03-23 | 2011-03-21 | 64.130 | 228,815 | +20,564 | 1.94% | 14,674,011 |
| 2011-03-22 | 2011-03-18 | 65.672 | 208,251 | -30,826 | 1.77% | 13,676,271 |
| 2011-03-21 | 2011-03-17 | 64.747 | 239,077 | +124,229 | 2.03% | 15,479,542 |
| 2011-03-18 | 2011-03-16 | 67.214 | 114,848 | +15,042 | 1.11% | 7,719,354 |
| 2011-03-17 | 2011-03-15 | 67.214 | 99,806 | -27,238 | 0.97% | 6,708,326 |
| 2011-03-16 | 2011-03-14 | 67.522 | 127,044 | +36,806 | 1.23% | 8,578,262 |
| 2011-03-15 | 2011-03-11 | 67.830 | 90,238 | -6,162 | 0.87% | 6,120,870 |
| 2011-03-14 | 2011-03-10 | 70.297 | 96,400 | -3,295 | 0.93% | 6,776,616 |
| 2011-03-11 | 2011-03-09 | 70.605 | 99,695 | -60,898 | 0.96% | 7,038,982 |
| 2011-03-10 | 2011-03-08 | 70.297 | 160,593 | +61,624 | 1.55% | 11,289,182 |
| 2011-03-09 | 2011-03-07 | 69.989 | 98,969 | +8,109 | 0.96% | 6,926,695 |
| 2011-03-08 | 2011-03-04 | 70.605 | 90,860 | +3,243 | 0.88% | 6,415,186 |
| 2011-03-07 | 2011-03-03 | 73.997 | 87,617 | +3,243 | 0.85% | 6,483,367 |
| 2011-03-04 | 2011-03-02 | 76.463 | 84,374 | -28,762 | 0.82% | 6,451,509 |
| 2011-03-02 | 2011-02-28 | 78.621 | 113,136 | +3,244 | 1.09% | 8,894,919 |
| 2011-03-01 | 2011-02-25 | 76.772 | 109,892 | +973 | 1.06% | 8,436,580 |
| 2011-02-28 | 2011-02-24 | 77.080 | 108,919 | +17,189 | 1.05% | 8,395,463 |
| 2011-02-25 | 2011-02-23 | 76.772 | 91,730 | +19,954 | 0.89% | 7,042,255 |
| 2011-02-24 | 2011-02-22 | 78.621 | 71,776 | -145,953 | 0.69% | 5,643,135 |
| 2011-02-23 | 2011-02-21 | 78.621 | 217,729 | +178,387 | 2.11% | 17,118,175 |
| 2011-02-22 | 2011-02-18 | 80.163 | 39,342 | -18,163 | 0.38% | 3,153,776 |
| 2011-02-21 | 2011-02-17 | 83.246 | 57,505 | -116,762 | 0.56% | 4,787,077 |
| 2011-02-18 | 2011-02-16 | 78.621 | 174,267 | -144,655 | 1.69% | 13,701,129 |
| 2011-02-17 | 2011-02-15 | 77.080 | 318,922 | +171,251 | 3.08% | 24,582,469 |
| 2011-02-16 | 2011-02-14 | 74.305 | 147,671 | -231,903 | 1.43% | 10,972,694 |
| 2011-02-15 | 2011-02-11 | 73.380 | 379,574 | +346,641 | 3.67% | 27,853,157 |
| 2011-02-14 | 2011-02-10 | 73.688 | 32,933 | -341,192 | 0.32% | 2,426,779 |
| 2011-02-11 | 2011-02-09 | 74.305 | 374,125 | +373,055 | 3.62% | 27,799,359 |
| 2011-02-10 | 2011-02-08 | 74.613 | 1,070 | -347,782 | 0.01% | 79,836 |
| 2011-02-09 | 2011-02-07 | 72.455 | 348,852 | +145,809 | 3.37% | 25,276,102 |
| 2011-02-08 | 2011-02-02 | 73.688 | 203,043 | +62,637 | 1.96% | 14,961,906 |
| 2011-02-07 | 2011-01-31 | 71.222 | 140,406 | -133,077 | 1.36% | 9,999,969 |
| 2011-02-01 | 2011-01-28 | 68.447 | 273,483 | +181,449 | 2.65% | 18,719,072 |
| 2011-01-31 | 2011-01-27 | 67.214 | 92,034 | -18,812 | 0.89% | 6,185,941 |
| 2011-01-28 | 2011-01-26 | 68.755 | 110,846 | -6,156 | 1.07% | 7,621,245 |
| 2011-01-27 | 2011-01-25 | 70.605 | 117,002 | +83,770 | 1.13% | 8,260,946 |
| 2011-01-26 | 2011-01-24 | 72.763 | 33,232 | +19,512 | 0.32% | 2,418,073 |
| 2011-01-25 | 2011-01-21 | 73.997 | 13,720 | -58,543 | 0.13% | 1,015,234 |
| 2011-01-24 | 2011-01-20 | 69.989 | 72,263 | +21,296 | 0.70% | 5,057,581 |
| 2011-01-06 | 2011-01-04 | 60.739 | 50,967 | -8,432 | 0.49% | 3,095,682 |
| 2011-01-05 | 2011-01-03 | 61.047 | 59,399 | -12,111 | 0.57% | 3,626,146 |
| 2011-01-04 | 2010-12-31 | 61.047 | 71,510 | +27,030 | 0.69% | 4,365,490 |
| 2011-01-03 | 2010-12-29 | 59.814 | 44,480 | -36,974 | 0.43% | 2,660,526 |
| 2010-12-30 | 2010-12-28 | 57.347 | 81,454 | -25,948 | 0.79% | 4,671,178 |
| 2010-12-29 | 2010-12-24 | 57.964 | 107,402 | -8,465 | 1.04% | 6,225,457 |
| 2010-12-28 | 2010-12-22 | 58.272 | 115,867 | +39,154 | 1.12% | 6,751,847 |
| 2010-12-23 | 2010-12-21 | 57.039 | 76,713 | -35,677 | 0.74% | 4,375,641 |
| 2010-12-22 | 2010-12-20 | 57.656 | 112,390 | +30,196 | 1.09% | 6,479,930 |
| 2010-12-21 | 2010-12-17 | 59.197 | 82,194 | +28,542 | 0.79% | 4,865,667 |
| 2010-12-20 | 2010-12-16 | 59.197 | 53,652 | -29,515 | 0.52% | 3,176,056 |
| 2010-12-17 | 2010-12-15 | 61.356 | 83,167 | +53,295 | 0.80% | 5,102,760 |
| 2010-12-16 | 2010-12-14 | 60.431 | 29,872 | -16,022 | 0.29% | 1,805,184 |
| 2010-12-15 | 2010-12-13 | 61.356 | 45,894 | +25,753 | 0.44% | 2,815,853 |
| 2010-12-14 | 2010-12-10 | 59.814 | 20,141 | -54,321 | 0.19% | 1,204,713 |
| 2010-12-13 | 2010-12-09 | 60.431 | 74,462 | +73,457 | 0.72% | 4,499,785 |
| 2010-12-10 | 2010-12-08 | 60.431 | 1,005 | -37,948 | 0.01% | 60,733 |
| 2010-12-09 | 2010-12-07 | 59.814 | 38,953 | +1,622 | 0.38% | 2,329,934 |
| 2010-12-08 | 2010-12-06 | 59.506 | 37,331 | +36,650 | 0.36% | 2,221,406 |
| 2010-12-07 | 2010-12-03 | 60.122 | 681 | -64,608 | 0.01% | 40,943 |
| 2010-12-06 | 2010-12-02 | 60.739 | 65,289 | +64,608 | 0.63% | 3,965,585 |
| 2010-11-30 | 2010-11-26 | 60.122 | 681 | -11,605 | 0.01% | 40,943 |
| 2010-11-29 | 2010-11-25 | 60.122 | 12,286 | +649 | 0.12% | 738,663 |
| 2010-11-18 | 2010-11-16 | 61.047 | 11,637 | +9,983 | 0.11% | 710,407 |
| 2010-11-15 | 2010-11-11 | 59.814 | 1,654 | +649 | 0.02% | 98,932 |
| 2010-11-12 | 2010-11-10 | 59.506 | 1,005 | +324 | 0.01% | 59,803 |
| 2010-11-11 | 2010-11-09 | 59.814 | 681 | -72,976 | 0.01% | 40,733 |
| 2010-11-10 | 2010-11-08 | 60.739 | 73,657 | -7,136 | 0.71% | 4,473,848 |
| 2010-11-08 | 2010-11-04 | 61.972 | 80,793 | +71,679 | 0.78% | 5,006,922 |
| 2010-11-05 | 2010-11-03 | 63.206 | 9,114 | -23,352 | 0.09% | 576,055 |
| 2010-11-04 | 2010-11-02 | 64.747 | 32,466 | -6,292 | 0.31% | 2,102,079 |
| 2010-11-03 | 2010-11-01 | 63.206 | 38,758 | +38,077 | 0.37% | 2,449,719 |
| 2010-11-02 | 2010-10-29 | 62.589 | 681 | -19,947 | 0.01% | 42,623 |
| 2010-11-01 | 2010-10-28 | 60.739 | 20,628 | -11,676 | 0.20% | 1,252,923 |
| 2010-10-29 | 2010-10-27 | 59.814 | 32,304 | +26,433 | 0.31% | 1,932,231 |
| 2010-10-28 | 2010-10-26 | 61.972 | 5,871 | +5,449 | 0.06% | 363,839 |
| 2010-10-27 | 2010-10-25 | 61.972 | 422 | -2,594 | 0.00% | 26,152 |
| 2010-10-26 | 2010-10-22 | 64.747 | 3,016 | +2,594 | 0.03% | 195,277 |
| 2010-10-25 | 2010-10-21 | 75.538 | 422 | -5,027 | 0.00% | 31,877 |
| 2010-10-22 | 2010-10-20 | 92.496 | 5,449 | -32,667 | 0.05% | 504,010 |
| 2010-10-21 | 2010-10-19 | 106.370 | 38,116 | -77,193 | 0.37% | 4,054,408 |
| 2010-10-20 | 2010-10-18 | 118.703 | 115,309 | +9,406 | 1.12% | 13,687,526 |
| 2010-10-19 | 2010-10-15 | 118.703 | 105,903 | -24,617 | 1.02% | 12,571,005 |
| 2010-10-18 | 2010-10-14 | 121.786 | 130,520 | -40,426 | 1.26% | 15,895,536 |
| 2010-10-15 | 2010-10-13 | 117.161 | 170,946 | +45,732 | 1.65% | 20,028,275 |
| 2010-10-14 | 2010-10-12 | 121.786 | 125,214 | -158,278 | 1.21% | 15,249,338 |
| 2010-10-13 | 2010-10-11 | 126.411 | 283,492 | +155,534 | 2.74% | 35,836,507 |
| 2010-10-12 | 2010-10-08 | 114.078 | 127,958 | -84,328 | 1.24% | 14,597,221 |
| 2010-10-11 | 2010-10-07 | 109.453 | 212,286 | +124,546 | 2.05% | 23,235,430 |
| 2010-10-08 | 2010-10-06 | 107.912 | 87,740 | -113,947 | 0.85% | 9,468,184 |
| 2010-10-07 | 2010-10-05 | 104.829 | 201,687 | +145,142 | 1.95% | 21,142,573 |
| 2010-10-06 | 2010-10-04 | 98.662 | 56,545 | -87,572 | 0.55% | 5,578,857 |
| 2010-10-05 | 2010-09-30 | 86.329 | 144,117 | -10,664 | 1.39% | 12,441,543 |
| 2010-10-04 | 2010-09-29 | 90.954 | 154,781 | +29,904 | 1.50% | 14,077,991 |
| 2010-09-30 | 2010-09-28 | 95.579 | 124,877 | -46,380 | 1.21% | 11,935,625 |
| 2010-09-29 | 2010-09-27 | 97.121 | 171,257 | +69,732 | 1.66% | 16,632,591 |
| 2010-09-28 | 2010-09-24 | 98.662 | 101,525 | -82,706 | 0.98% | 10,016,684 |
| 2010-09-27 | 2010-09-22 | 98.662 | 184,231 | +12,974 | 1.78% | 18,176,644 |
| 2010-09-24 | 2010-09-21 | 100.204 | 171,257 | +52,517 | 1.66% | 17,160,609 |
| 2010-09-22 | 2010-09-20 | 98.662 | 118,740 | +77,419 | 1.15% | 11,715,155 |
| 2010-09-21 | 2010-09-17 | 100.204 | 41,321 | -78,139 | 0.40% | 4,140,523 |
| 2010-09-20 | 2010-09-16 | 100.204 | 119,460 | +64,679 | 1.16% | 11,970,351 |
| 2010-09-17 | 2010-09-15 | 94.037 | 54,781 | -53,587 | 0.53% | 5,151,466 |
| 2010-09-16 | 2010-09-14 | 94.037 | 108,368 | +49,663 | 1.05% | 10,190,651 |
| 2010-09-15 | 2010-09-13 | 89.413 | 58,705 | -3,841 | 0.57% | 5,248,970 |
| 2010-09-14 | 2010-09-10 | 81.705 | 62,546 | -22,055 | 0.60% | 5,110,300 |
| 2010-09-13 | 2010-09-09 | 78.621 | 84,601 | -11,274 | 0.82% | 6,651,455 |
| 2010-09-10 | 2010-09-08 | 76.463 | 95,875 | -31,785 | 0.93% | 7,330,913 |
| 2010-09-09 | 2010-09-07 | 76.463 | 127,660 | +67,138 | 1.23% | 9,761,297 |
| 2010-09-08 | 2010-09-06 | 75.847 | 60,522 | -31,785 | 0.59% | 4,590,388 |
| 2010-09-07 | 2010-09-03 | 72.455 | 92,307 | -4,158 | 0.89% | 6,688,112 |
| 2010-09-06 | 2010-09-02 | 66.905 | 96,465 | +30,378 | 0.93% | 6,454,023 |
| 2010-09-03 | 2010-09-01 | 67.214 | 66,087 | +927 | 0.64% | 4,441,949 |
| 2010-09-02 | 2010-08-31 | 66.597 | 65,160 | -4,865 | 0.63% | 4,339,461 |
| 2010-08-30 | 2010-08-26 | 71.222 | 70,025 | +6,487 | 0.68% | 4,987,307 |
| 2010-08-25 | 2010-08-23 | 73.688 | 63,538 | +3,243 | 0.61% | 4,682,011 |
| 2010-08-24 | 2010-08-20 | 73.072 | 60,295 | -973 | 0.58% | 4,405,860 |
| 2010-08-18 | 2010-08-16 | 76.463 | 61,268 | +40,737 | 0.59% | 4,684,750 |
| 2010-08-17 | 2010-08-13 | 83.246 | 20,531 | -23,028 | 0.20% | 1,709,129 |
| 2010-08-16 | 2010-08-12 | 78.621 | 43,559 | +16,217 | 0.42% | 3,424,673 |
| 2010-08-13 | 2010-08-11 | 78.621 | 27,342 | +23,677 | 0.26% | 2,149,668 |
| 2010-08-11 | 2010-08-09 | 76.772 | 3,665 | -57,304 | 0.04% | 281,368 |
| 2010-08-10 | 2010-08-06 | 76.772 | 60,969 | -26,097 | 0.59% | 4,680,685 |
| 2010-08-09 | 2010-08-05 | 73.997 | 87,066 | +22,542 | 0.84% | 6,442,595 |
| 2010-08-06 | 2010-08-04 | 75.538 | 64,524 | +259 | 0.62% | 4,874,032 |
| 2010-08-04 | 2010-08-02 | 75.847 | 64,265 | -12,973 | 0.62% | 4,874,282 |
| 2010-08-03 | 2010-07-30 | 78.621 | 77,238 | -3,243 | 0.75% | 6,072,566 |
| 2010-08-02 | 2010-07-29 | 74.305 | 80,481 | -9,413 | 0.78% | 5,980,141 |
| 2010-07-29 | 2010-07-27 | 76.463 | 89,894 | -6,441 | 0.87% | 6,873,586 |
| 2010-07-28 | 2010-07-26 | 76.772 | 96,335 | +3,243 | 0.93% | 7,395,788 |
| 2010-07-27 | 2010-07-23 | 73.997 | 93,092 | -9,730 | 0.90% | 6,888,499 |
| 2010-07-26 | 2010-07-22 | 73.997 | 102,822 | +324 | 0.99% | 7,608,487 |
| 2010-07-20 | 2010-07-16 | 75.538 | 102,498 | +16,217 | 0.99% | 7,742,523 |
| 2010-07-19 | 2010-07-15 | 76.155 | 86,281 | +487 | 0.83% | 6,570,723 |
| 2010-07-16 | 2010-07-14 | 77.080 | 85,794 | +246 | 0.83% | 6,612,991 |
| 2010-07-15 | 2010-07-13 | 78.621 | 85,548 | +38,921 | 0.83% | 6,725,910 |
| 2010-07-14 | 2010-07-12 | 77.080 | 46,627 | -5,838 | 0.45% | 3,594,003 |
| 2010-07-09 | 2010-07-07 | 76.772 | 52,465 | -649 | 0.51% | 4,027,820 |
| 2010-07-07 | 2010-07-05 | 75.847 | 53,114 | +48,651 | 0.51% | 4,028,516 |
| 2010-06-28 | 2010-06-24 | 83.246 | 4,463 | -324 | 0.04% | 371,528 |
| 2010-05-31 | 2010-05-27 | 81.705 | 4,787 | +324 | 0.05% | 391,120 |
| 2010-05-28 | 2010-05-26 | 73.380 | 4,463 | -324 | 0.04% | 327,495 |
| 2010-05-04 | 2010-04-30 | 104.829 | 4,787 | -649 | 0.05% | 501,815 |
| 2010-04-30 | 2010-04-28 | 101.745 | 5,436 | -195 | 0.05% | 553,088 |
| 2010-04-27 | 2010-04-23 | 103.287 | 5,631 | +649 | 0.05% | 581,609 |
| 2010-04-23 | 2010-04-21 | 100.204 | 4,982 | +324 | 0.05% | 499,216 |
| 2010-04-16 | 2010-04-14 | 110.995 | 4,658 | +33 | 0.05% | 517,015 |
| 2010-03-30 | 2010-03-26 | 110.995 | 4,625 | +97 | 0.04% | 513,352 |
| 2010-03-26 | 2010-03-24 | 110.995 | 4,528 | -324 | 0.04% | 502,585 |
| 2010-03-25 | 2010-03-23 | 109.453 | 4,852 | -324 | 0.05% | 531,068 |
| 2010-03-24 | 2010-03-22 | 110.995 | 5,176 | +64 | 0.05% | 574,510 |
| 2010-03-23 | 2010-03-19 | 110.995 | 5,112 | +649 | 0.05% | 567,407 |
| 2010-03-22 | 2010-03-18 | 114.078 | 4,463 | +649 | 0.04% | 509,131 |
| 2010-03-12 | 2010-03-10 | 114.078 | 3,814 | +324 | 0.04% | 435,094 |
| 2010-01-29 | 2010-01-27 | 126.411 | 3,490 | +65 | 0.03% | 441,174 |
| 2010-01-26 | 2010-01-22 | 138.744 | 3,425 | -162 | 0.03% | 475,197 |
| 2010-01-22 | 2010-01-20 | 144.910 | 3,587 | -325 | 0.03% | 519,793 |
| 2010-01-21 | 2010-01-19 | 140.285 | 3,912 | -4,099 | 0.04% | 548,796 |
| 2010-01-20 | 2010-01-18 | 138.744 | 8,011 | +3,328 | 0.08% | 1,111,476 |
| 2010-01-15 | 2010-01-13 | 126.411 | 4,683 | +791 | 0.05% | 591,983 |
| 2009-12-16 | 2009-12-14 | 118.703 | 3,892 | +324 | 0.04% | 461,992 |
| 2009-11-18 | 2009-11-16 | 118.703 | 3,568 | -9,406 | 0.03% | 423,532 |
| 2009-11-04 | 2009-11-02 | 117.161 | 12,974 | +9,731 | 0.13% | 1,520,052 |
| 2009-09-23 | 2009-09-21 | 120.245 | 3,243 | -584 | 0.08% | 389,953 |
| 2009-09-10 | 2009-09-08 | 115.620 | 3,827 | -9,730 | 0.10% | 442,477 |
| 2009-08-27 | 2009-08-25 | 124.869 | 13,557 | +9,730 | 0.34% | 1,692,854 |
| 2009-08-26 | 2009-08-24 | 123.328 | 3,827 | -3,244 | 0.10% | 471,976 |
| 2009-08-24 | 2009-08-20 | 124.869 | 7,071 | +3,244 | 0.18% | 882,952 |
| 2009-08-19 | 2009-08-17 | 131.036 | 3,827 | -16,217 | 0.10% | 501,474 |
| 2009-08-18 | 2009-08-14 | 144.910 | 20,044 | +16,217 | 0.50% | 2,904,579 |
| 2009-08-17 | 2009-08-13 | 138.744 | 3,827 | -2,822 | 0.10% | 530,972 |
| 2009-08-13 | 2009-08-11 | 135.661 | 6,649 | -27,569 | 0.17% | 902,007 |
| 2009-08-11 | 2009-08-07 | 131.036 | 34,218 | +24,163 | 0.86% | 4,483,783 |
| 2009-08-06 | 2009-08-04 | 132.577 | 10,055 | +3,244 | 0.25% | 1,333,066 |
| 2009-07-30 | 2009-07-28 | 143.369 | 6,811 | -6,163 | 0.17% | 976,483 |
| 2009-07-29 | 2009-07-27 | 147.993 | 12,974 | -9,665 | 0.33% | 1,920,066 |
| 2009-07-23 | 2009-07-21 | 127.953 | 22,639 | -20,433 | 0.57% | 2,896,719 |
| 2009-07-21 | 2009-07-17 | 131.036 | 43,072 | +11,352 | 1.08% | 5,643,974 |
| 2009-07-16 | 2009-07-14 | 131.036 | 31,720 | +5,773 | 0.80% | 4,156,455 |
| 2009-07-14 | 2009-07-10 | 126.411 | 25,947 | -97 | 0.65% | 3,279,986 |
| 2009-07-08 | 2009-07-06 | 140.285 | 26,044 | +12,973 | 0.65% | 3,653,592 |
| 2009-07-02 | 2009-06-29 | 152.618 | 13,071 | -6,402 | 0.33% | 1,994,872 |
| 2009-06-26 | 2009-06-24 | 154.160 | 19,473 | -3,244 | 0.49% | 3,001,953 |
| 2009-06-24 | 2009-06-22 | 147.993 | 22,717 | -3,243 | 0.57% | 3,361,965 |
| 2009-06-23 | 2009-06-19 | 138.744 | 25,960 | +3,243 | 0.65% | 3,601,789 |
| 2009-06-11 | 2009-06-09 | 163.409 | 22,717 | -9,308 | 0.65% | 3,712,170 |
| 2009-06-08 | 2009-06-04 | 89.413 | 32,025 | -260 | 0.92% | 2,863,440 |
| 2009-06-05 | 2009-06-03 | 81.705 | 32,285 | +130 | 0.93% | 2,637,835 |
| 2009-06-01 | 2009-05-27 | 78.621 | 32,155 | -19,460 | 0.92% | 2,528,074 |
| 2009-05-29 | 2009-05-26 | 76.463 | 51,615 | +11,202 | 1.48% | 3,946,650 |
| 2009-05-27 | 2009-05-25 | 75.230 | 40,413 | -11,351 | 1.16% | 3,040,268 |
| 2009-05-25 | 2009-05-21 | 80.163 | 51,764 | +13,103 | 1.48% | 4,149,561 |
| 2009-05-21 | 2009-05-19 | 80.163 | 38,661 | +12,649 | 1.11% | 3,099,185 |
| 2009-05-19 | 2009-05-15 | 50.564 | 26,012 | -46,380 | 0.75% | 1,315,281 |
| 2009-05-18 | 2009-05-14 | 43.165 | 72,392 | +46,471 | 2.07% | 3,124,781 |
| 2009-05-15 | 2009-05-13 | 41.006 | 25,921 | -56,078 | 0.74% | 1,062,929 |
| 2009-05-14 | 2009-05-12 | 41.931 | 81,999 | +46,406 | 2.35% | 3,438,337 |
| 2009-05-13 | 2009-05-11 | 41.623 | 35,593 | -53,185 | 1.02% | 1,481,492 |
| 2009-05-12 | 2009-05-08 | 36.998 | 88,778 | +75,804 | 2.54% | 3,284,639 |
| 2009-05-11 | 2009-05-07 | 35.148 | 12,974 | -110,917 | 0.37% | 456,016 |
| 2009-05-08 | 2009-05-06 | 34.840 | 123,891 | +110,917 | 3.55% | 4,316,375 |
| 2009-05-07 | 2009-05-05 | 35.148 | 12,974 | -110,923 | 0.37% | 456,016 |
| 2009-05-06 | 2009-05-04 | 37.615 | 123,897 | +110,923 | 3.55% | 4,660,383 |
| 2009-05-05 | 2009-04-30 | 28.365 | 12,974 | -57,304 | 0.37% | 368,013 |
| 2009-04-30 | 2009-04-28 | 25.591 | 70,278 | -37,065 | 2.01% | 1,798,451 |
| 2009-04-29 | 2009-04-27 | 29.599 | 107,343 | +94,369 | 3.21% | 3,177,210 |
| 2009-04-22 | 2009-04-20 | 27.132 | 12,974 | -15,464 | 0.39% | 352,012 |
| 2009-04-16 | 2009-04-14 | 23.741 | 28,438 | +3,243 | 0.85% | 675,135 |
| 2009-04-14 | 2009-04-08 | 26.515 | 25,195 | +15,465 | 0.75% | 668,057 |
| 2009-04-08 | 2009-04-06 | 21.274 | 9,730 | -27,212 | 0.29% | 206,996 |
| 2009-04-07 | 2009-04-03 | 19.732 | 36,942 | -32,629 | 1.11% | 728,956 |
| 2009-04-06 | 2009-04-02 | 20.349 | 69,571 | +50,448 | 2.08% | 1,415,706 |
| 2009-02-03 | 2009-01-30 | 31.449 | 19,123 | -1,135 | 0.66% | 601,391 |
| 2009-02-02 | 2009-01-29 | 27.440 | 20,258 | +519 | 0.70% | 555,888 |
| 2009-01-08 | 2009-01-06 | 27.132 | 19,739 | +584 | 0.68% | 535,561 |
| 2008-11-05 | 2008-11-03 | 16.341 | 19,155 | +142 | 0.69% | 313,011 |
| 2008-11-04 | 2008-10-31 | 15.724 | 19,013 | +7 | 0.68% | 298,966 |
| 2008-08-04 | 2008-07-31 | 47.790 | 19,006 | -19,461 | 0.77% | 908,288 |
| 2008-07-28 | 2008-07-24 | 89.413 | 38,467 | -9,730 | 1.56% | 3,439,437 |
| 2008-06-27 | 2008-06-25 | 97.121 | 48,197 | -8,108 | 1.95% | 4,680,924 |
| 2008-06-25 | 2008-06-23 | 97.121 | 56,305 | +12,033 | 2.28% | 5,468,378 |
| 2008-06-24 | 2008-06-20 | 101.745 | 44,272 | -11,605 | 1.80% | 4,504,474 |
| 2008-06-20 | 2008-06-18 | 98.662 | 55,877 | +13,622 | 2.27% | 5,512,950 |
| 2008-06-19 | 2008-06-17 | 101.745 | 42,255 | -7,135 | 1.71% | 4,299,254 |
| 2008-06-18 | 2008-06-16 | 103.287 | 49,390 | +973 | 2.00% | 5,101,347 |
| 2008-06-17 | 2008-06-13 | 98.662 | 48,417 | +9,094 | 1.96% | 4,776,930 |
| 2008-06-16 | 2008-06-12 | 100.204 | 39,323 | -973 | 1.59% | 3,940,316 |
| 2008-06-12 | 2008-06-10 | 97.121 | 40,296 | +7,213 | 1.63% | 3,913,574 |
| 2008-06-11 | 2008-06-06 | 101.745 | 33,083 | -14,595 | 1.34% | 3,366,044 |
| 2008-06-10 | 2008-06-05 | 101.745 | 47,678 | +779 | 1.93% | 4,851,019 |
| 2008-06-04 | 2008-06-02 | 109.453 | 46,899 | +2,465 | 1.90% | 5,133,256 |
| 2008-06-03 | 2008-05-30 | 101.745 | 44,434 | +7,654 | 1.80% | 4,520,957 |
| 2008-05-30 | 2008-05-28 | 97.121 | 36,780 | +1,129 | 1.49% | 3,572,097 |
| 2008-05-27 | 2008-05-23 | 87.871 | 35,651 | +1,407 | 1.45% | 3,132,691 |
| 2008-05-09 | 2008-05-07 | 101.745 | 34,244 | +5,054 | 1.39% | 3,484,171 |
| 2008-05-08 | 2008-05-06 | 112.537 | 29,190 | -12,974 | 1.18% | 3,284,944 |
| 2008-05-07 | 2008-05-05 | 81.705 | 42,164 | +5,838 | 1.71% | 3,444,996 |
| 2008-05-02 | 2008-04-29 | 81.705 | 36,326 | -16,217 | 1.47% | 2,968,004 |
| 2008-04-30 | 2008-04-28 | 83.246 | 52,543 | -4,768 | 2.13% | 4,374,009 |
| 2008-04-29 | 2008-04-25 | 77.080 | 57,311 | +11,028 | 2.32% | 4,417,525 |
| 2008-04-25 | 2008-04-23 | 78.621 | 46,283 | -12,974 | 1.88% | 3,638,838 |
| 2008-04-24 | 2008-04-22 | 76.772 | 59,257 | +2,349 | 2.40% | 4,549,252 |
| 2008-04-23 | 2008-04-21 | 77.080 | 56,908 | +12,649 | 2.31% | 4,386,462 |
| 2008-04-21 | 2008-04-17 | 86.329 | 44,259 | -7,784 | 1.79% | 3,820,856 |
| 2008-04-18 | 2008-04-16 | 83.246 | 52,043 | +3,425 | 2.11% | 4,332,386 |
| 2008-04-17 | 2008-04-15 | 72.455 | 48,618 | +97 | 1.97% | 3,522,621 |
| 2008-04-16 | 2008-04-14 | 73.997 | 48,521 | +324 | 1.97% | 3,590,393 |
| 2008-04-15 | 2008-04-11 | 62.897 | 48,197 | +519 | 1.95% | 3,031,455 |
| 2008-04-10 | 2008-04-08 | 78.621 | 47,678 | +2,919 | 1.93% | 3,748,515 |
| 2008-04-08 | 2008-04-03 | 84.788 | 44,759 | +811 | 1.82% | 3,795,020 |
| 2008-04-07 | 2008-04-02 | 84.788 | 43,948 | +461 | 1.78% | 3,726,257 |
| 2008-04-02 | 2008-03-31 | 86.329 | 43,487 | +1,368 | 1.76% | 3,754,209 |
| 2008-04-01 | 2008-03-28 | 81.705 | 42,119 | +688 | 1.71% | 3,441,319 |
| 2008-03-27 | 2008-03-25 | 80.163 | 41,431 | +3,568 | 1.68% | 3,321,236 |
| 2008-03-20 | 2008-03-18 | 87.871 | 37,863 | +14,348 | 1.54% | 3,327,062 |
| 2008-03-19 | 2008-03-17 | 75.538 | 23,515 | +39 | 0.95% | 1,776,283 |
| 2008-03-17 | 2008-03-13 | 90.954 | 23,476 | +1,259 | 0.95% | 2,135,242 |
| 2008-03-14 | 2008-03-12 | 97.121 | 22,217 | -17,515 | 0.90% | 2,157,729 |
| 2008-02-27 | 2008-02-25 | 104.829 | 39,732 | -2,594 | 1.61% | 4,165,051 |
| 2008-02-20 | 2008-02-18 | 56.422 | 42,326 | +6,487 | 1.72% | 2,388,138 |
| 2008-02-12 | 2008-02-06 | 57.039 | 35,839 | -14,596 | 1.45% | 2,044,225 |
| 2008-02-04 | 2008-01-31 | 67.214 | 50,435 | -2,497 | 2.05% | 3,389,921 |
| 2008-01-31 | 2008-01-29 | 61.356 | 52,932 | +3,243 | 2.15% | 3,247,674 |
| 2008-01-30 | 2008-01-28 | 61.047 | 49,689 | -27,244 | 2.01% | 3,033,377 |
| 2008-01-25 | 2008-01-23 | 66.289 | 76,933 | +65 | 3.12% | 5,099,788 |
| 2008-01-23 | 2008-01-21 | 71.838 | 76,868 | +162 | 3.12% | 5,522,078 |
| 2008-01-22 | 2008-01-18 | 78.621 | 76,706 | +110 | 3.11% | 6,030,739 |
| 2008-01-18 | 2008-01-16 | 80.163 | 76,596 | +389 | 3.11% | 6,140,171 |
| 2008-01-07 | 2008-01-03 | 110.995 | 76,207 | +260 | 3.09% | 8,458,598 |
| 2008-01-03 | 2007-12-31 | 97.121 | 75,947 | +19 | 3.08% | 7,376,022 |
| 2007-12-28 | 2007-12-24 | 100.204 | 75,928 | +1,298 | 3.08% | 7,608,277 |
| 2007-12-17 | 2007-12-13 | 138.744 | 74,630 | +1,615 | 3.03% | 10,354,448 |
| 2007-12-12 | 2007-12-10 | 146.452 | 73,015 | +6 | 2.96% | 10,693,176 |
| 2007-11-28 | 2007-11-26 | 157.243 | 73,009 | -8,432 | 3.26% | 11,480,151 |
| 2007-11-27 | 2007-11-23 | 157.243 | 81,441 | +64 | 3.63% | 12,806,023 |
| 2007-11-26 | 2007-11-22 | 160.326 | 81,377 | +13,428 | 3.63% | 13,046,861 |
| 2007-11-19 | 2007-11-15 | 178.825 | 67,949 | +195 | 3.03% | 12,151,002 |
| 2007-11-15 | 2007-11-13 | 184.992 | 67,754 | -18,163 | 3.02% | 12,533,928 |
| 2007-11-08 | 2007-11-06 | 231.240 | 85,917 | +6,551 | 3.83% | 19,867,416 |
| 2007-11-07 | 2007-11-05 | 228.156 | 79,366 | -14,232 | 3.54% | 18,107,864 |
| 2007-11-06 | 2007-11-02 | 255.905 | 93,598 | -3,827 | 4.18% | 23,952,215 |
| 2007-11-05 | 2007-11-01 | 277.488 | 97,425 | +13,648 | 4.35% | 27,034,226 |
| 2007-10-31 | 2007-10-29 | 280.571 | 83,777 | +422 | 3.74% | 23,505,376 |
| 2007-10-30 | 2007-10-26 | 286.737 | 83,355 | -12,487 | 3.72% | 23,900,975 |
| 2007-10-29 | 2007-10-25 | 289.820 | 95,842 | +422 | 4.28% | 27,776,961 |
| 2007-10-26 | 2007-10-24 | 286.737 | 95,420 | +9,632 | 4.26% | 27,360,459 |
| 2007-10-25 | 2007-10-23 | 295.987 | 85,788 | -9,016 | 3.83% | 25,392,110 |
| 2007-10-24 | 2007-10-22 | 286.737 | 94,804 | +129 | 4.23% | 27,183,829 |
| 2007-10-23 | 2007-10-18 | 295.987 | 94,675 | +10,470 | 4.22% | 28,022,544 |
| 2007-10-22 | 2007-10-17 | 292.904 | 84,205 | -11,190 | 3.76% | 24,663,942 |
| 2007-10-17 | 2007-10-15 | 292.904 | 95,395 | +13,480 | 4.26% | 27,941,533 |
| 2007-10-16 | 2007-10-12 | 295.987 | 81,915 | -14,920 | 3.65% | 24,245,753 |
| 2007-10-15 | 2007-10-11 | 299.070 | 96,835 | +201 | 4.32% | 28,960,436 |
| 2007-10-12 | 2007-10-10 | 289.820 | 96,634 | +8,122 | 4.31% | 28,006,499 |
| 2007-10-11 | 2007-10-09 | 295.987 | 88,512 | -12,539 | 3.95% | 26,198,378 |
| 2007-10-10 | 2007-10-08 | 286.737 | 101,051 | +52 | 4.51% | 28,975,076 |
| 2007-10-09 | 2007-10-05 | 286.737 | 100,999 | +10,476 | 4.51% | 28,960,165 |
| 2007-10-08 | 2007-10-04 | 286.737 | 90,523 | -10,768 | 4.04% | 25,956,307 |
| 2007-10-05 | 2007-10-03 | 277.488 | 101,291 | +733 | 4.52% | 28,106,993 |
| 2007-10-04 | 2007-10-02 | 295.987 | 100,558 | +9,244 | 4.49% | 29,763,834 |
| 2007-10-03 | 2007-09-28 | 265.155 | 91,314 | -11,352 | 4.07% | 24,212,344 |
| 2007-09-28 | 2007-09-25 | 265.155 | 102,666 | +11,676 | 4.58% | 27,222,381 |
| 2007-09-19 | 2007-09-17 | 348.401 | 90,990 | +4,541 | 4.06% | 31,701,012 |
| 2007-09-18 | 2007-09-14 | 342.235 | 86,449 | -993 | 3.86% | 29,585,844 |
| 2007-09-17 | 2007-09-13 | 351.484 | 87,442 | +65 | 3.90% | 30,734,485 |
| 2007-09-14 | 2007-09-12 | 351.484 | 87,377 | +746 | 3.90% | 30,711,639 |
| 2007-09-13 | 2007-09-11 | 363.817 | 86,631 | -1,265 | 3.86% | 31,517,833 |
| 2007-09-12 | 2007-09-10 | 385.399 | 87,896 | +2,348 | 3.92% | 33,875,065 |
| 2007-09-11 | 2007-09-07 | 391.566 | 85,548 | +1,200 | 3.82% | 33,497,670 |
| 2007-09-10 | 2007-09-06 | 397.732 | 84,348 | -7,751 | 3.76% | 33,547,913 |
| 2007-09-07 | 2007-09-05 | 394.649 | 92,099 | +2,594 | 4.11% | 36,346,776 |
| 2007-09-06 | 2007-09-04 | 397.732 | 89,505 | +3,523 | 3.99% | 35,599,018 |
| 2007-09-05 | 2007-09-03 | 394.649 | 85,982 | -5,806 | 3.84% | 33,932,708 |
| 2007-09-03 | 2007-08-30 | 397.732 | 91,788 | +5,151 | 4.09% | 36,507,041 |
| 2007-08-31 | 2007-08-29 | 397.732 | 86,637 | -3,588 | 3.86% | 34,458,322 |
| 2007-08-30 | 2007-08-28 | 403.899 | 90,225 | +2,718 | 4.02% | 36,441,748 |
| 2007-08-29 | 2007-08-27 | 428.564 | 87,507 | +4,736 | 3.90% | 37,502,361 |
| 2007-08-28 | 2007-08-24 | 351.484 | 82,771 | -7,428 | 3.69% | 29,092,702 |
| 2007-08-27 | 2007-08-23 | 363.817 | 90,199 | +5,358 | 4.02% | 32,815,932 |
| 2007-08-24 | 2007-08-22 | 348.401 | 84,841 | +467 | 3.78% | 29,558,694 |
| 2007-08-23 | 2007-08-21 | 339.151 | 84,374 | +240 | 3.76% | 28,615,566 |
| 2007-08-22 | 2007-08-20 | 342.235 | 84,134 | +617 | 3.75% | 28,793,571 |
| 2007-08-21 | 2007-08-17 | 292.904 | 83,517 | -227 | 3.73% | 24,462,425 |
| 2007-08-17 | 2007-08-15 | 369.983 | 83,744 | +778 | 3.74% | 30,983,891 |
| 2007-08-16 | 2007-08-14 | 400.815 | 82,966 | +357 | 3.70% | 33,254,048 |
| 2007-08-15 | 2007-08-13 | 382.316 | 82,609 | +363 | 3.68% | 31,582,759 |
| 2007-08-14 | 2007-08-10 | 357.651 | 82,246 | +1,946 | 3.67% | 29,415,334 |
| 2007-08-13 | 2007-08-09 | 379.233 | 80,300 | +4,891 | 3.58% | 30,452,410 |
| 2007-08-10 | 2007-08-08 | 332.985 | 75,409 | -467 | 3.36% | 25,110,071 |
| 2007-08-09 | 2007-08-07 | 302.153 | 75,876 | +1,881 | 3.38% | 22,926,170 |
| 2007-08-08 | 2007-08-06 | 394.649 | 73,995 | +1,181 | 3.30% | 29,202,051 |
| 2007-08-07 | 2007-08-03 | 474.812 | 72,814 | +616 | 3.25% | 34,572,965 |
| 2007-07-24 | 2007-07-20 | 554.975 | 72,198 | +5,786 | 3.86% | 40,068,094 |
| 2007-07-23 | 2007-07-19 | 521.060 | 66,412 | +325 | 3.55% | 34,604,635 |
| 2007-07-19 | 2007-07-17 | 567.308 | 66,087 | +616 | 3.54% | 37,491,678 |
| 2007-07-18 | 2007-07-16 | 545.726 | 65,471 | +5,909 | 3.50% | 35,729,197 |
| 2007-07-16 | 2007-07-12 | 521.060 | 59,562 | +805 | 3.19% | 31,035,374 |
| 2007-07-13 | 2007-07-11 | 524.143 | 58,757 | +2,069 | 3.15% | 30,797,080 |
| 2007-07-12 | 2007-07-10 | 536.476 | 56,688 | +71 | 3.03% | 30,411,749 |
| 2007-07-10 | 2007-07-06 | 551.892 | 56,617 | +33 | 3.03% | 31,246,465 |
| 2007-07-09 | 2007-07-05 | 558.058 | 56,584 | +4,378 | 3.03% | 31,577,172 |
| 2007-07-05 | 2007-07-03 | 490.228 | 52,206 | +4,587 | 2.79% | 25,592,844 |
| 2007-06-27 | 2007-06-25 | 394.649 | 47,619 | +1,790 | 2.55% | 18,792,790 |
| 2007-06-26 | 2007-06-22 | 308.320 | 45,829 | 2.45% | 14,129,975 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy