History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.110 0 +0
2025-10-13 2025-10-09 2.090 0 +0
2025-10-10 2025-10-08 2.320 0 +0
2025-10-09 2025-10-06 2.160 0 +0
2025-10-08 2025-10-03 2.080 0 +0
2025-10-06 2025-10-02 1.990 0 +0
2025-10-03 2025-09-30 1.890 0 +0
2025-10-02 2025-09-29 1.860 0 +0
2025-09-30 2025-09-26 1.900 0 +0
2025-09-29 2025-09-25 1.880 0 +0
2025-09-26 2025-09-24 1.870 0 +0
2025-09-25 2025-09-23 1.870 0 +0
2025-09-24 2025-09-22 1.840 0 +0
2025-09-23 2025-09-19 1.870 0 +0
2025-09-22 2025-09-18 1.850 0 +0
2025-09-19 2025-09-17 1.780 0 +0
2025-09-18 2025-09-16 1.740 0 +0
2025-09-17 2025-09-15 1.720 0 +0
2025-09-16 2025-09-12 1.770 0 +0
2025-09-15 2025-09-11 1.730 0 +0
2025-09-12 2025-09-10 1.760 0 +0
2025-09-11 2025-09-09 1.720 0 +0
2025-09-10 2025-09-08 1.700 0 +0
2025-09-09 2025-09-05 1.810 0 +0
2025-09-08 2025-09-04 1.800 0 +0
2025-09-05 2025-09-03 1.890 0 +0
2025-09-04 2025-09-02 1.880 0 +0
2025-09-03 2025-09-01 1.850 0 +0
2025-09-02 2025-08-29 1.850 0 +0
2025-09-01 2025-08-28 1.880 0 +0
2025-08-29 2025-08-27 1.850 0 +0
2025-08-28 2025-08-26 1.850 0 +0
2025-08-27 2025-08-25 1.780 0 +0
2025-08-26 2025-08-22 1.810 0 +0
2025-08-25 2025-08-21 1.730 0 +0
2025-08-22 2025-08-20 1.830 0 +0
2025-08-21 2025-08-19 1.800 0 +0
2025-08-20 2025-08-18 1.780 0 +0
2025-08-19 2025-08-15 1.790 0 +0
2025-08-18 2025-08-14 1.710 0 +0
2025-08-15 2025-08-13 1.780 0 +0
2025-08-14 2025-08-12 1.830 0 +0
2025-08-13 2025-08-11 1.870 0 +0
2025-08-12 2025-08-08 1.990 0 +0
2025-08-11 2025-08-07 1.950 0 +0
2025-08-08 2025-08-06 1.960 0 +0
2025-08-07 2025-08-05 1.970 0 +0
2025-08-06 2025-08-04 1.950 0 +0
2025-08-05 2025-08-01 2.060 0 +0
2025-08-04 2025-07-31 2.050 0 +0
2025-08-01 2025-07-30 2.090 0 +0
2025-07-31 2025-07-29 2.050 0 +0
2025-07-30 2025-07-28 2.090 0 +0
2025-07-29 2025-07-25 2.070 0 +0
2025-07-28 2025-07-24 2.120 0 +0
2025-07-25 2025-07-23 2.080 0 +0
2025-07-24 2025-07-22 2.060 0 +0
2025-07-23 2025-07-21 2.220 0 +0
2025-07-22 2025-07-18 2.200 0 +0
2025-07-21 2025-07-17 2.180 0 +0
2025-07-18 2025-07-16 2.140 0 +0
2025-07-17 2025-07-15 2.280 0 +0
2025-07-16 2025-07-14 2.290 0 +0
2025-07-15 2025-07-11 2.140 0 +0
2025-07-14 2025-07-10 2.160 0 +0
2025-07-11 2025-07-09 2.190 0 +0
2025-07-10 2025-07-08 2.180 0 +0
2025-07-09 2025-07-07 2.180 0 +0
2025-07-08 2025-07-04 2.200 0 +0
2025-07-07 2025-07-03 2.100 0 +0
2025-07-04 2025-07-02 2.210 0 +0
2025-07-03 2025-06-30 2.270 0 +0
2025-07-02 2025-06-27 2.310 0 +0
2025-06-30 2025-06-26 2.400 0 +0
2025-06-27 2025-06-25 2.400 0 +0
2025-06-26 2025-06-24 2.420 0 +0
2025-06-25 2025-06-23 2.360 0 +0
2025-06-24 2025-06-20 2.380 0 +0
2025-06-23 2025-06-19 2.340 0 +0
2025-06-20 2025-06-18 2.460 0 +0
2025-06-19 2025-06-17 2.470 0 +0
2025-06-18 2025-06-16 2.380 0 +0
2025-06-17 2025-06-13 2.390 0 +0
2025-06-16 2025-06-12 2.410 0 +0
2025-06-13 2025-06-11 2.460 0 +0
2025-06-12 2025-06-10 2.400 0 +0
2025-06-11 2025-06-09 2.340 0 +0
2025-06-10 2025-06-06 2.570 0 +0
2025-06-09 2025-06-05 2.460 0 +0
2025-06-06 2025-06-04 2.450 0 +0
2025-06-05 2025-06-03 2.340 0 +0
2025-06-04 2025-06-02 2.780 0 +0
2025-06-03 2025-05-30 2.740 0 +0
2025-06-02 2025-05-29 2.720 0 +0
2025-05-30 2025-05-28 2.750 0 +0
2025-05-29 2025-05-27 2.850 0 +0
2025-05-28 2025-05-26 2.900 0 +0
2025-05-27 2025-05-23 2.900 0 +0
2025-05-26 2025-05-22 3.130 0 +0
2025-05-23 2025-05-21 3.030 0 +0
2025-05-22 2025-05-20 3.240 0 +0
2025-05-21 2025-05-19 3.030 0 +0
2025-05-20 2025-05-16 3.300 0 +0
2025-05-19 2025-05-15 3.110 0 +0
2025-05-16 2025-05-14 2.890 0 +0
2025-05-15 2025-05-13 2.710 0 +0
2025-05-14 2025-05-12 2.630 0 +0
2025-05-13 2025-05-09 2.570 0 +0
2025-05-12 2025-05-08 2.470 0 +0
2025-05-09 2025-05-07 2.550 0 +0
2025-05-08 2025-05-06 2.410 0 +0
2025-05-07 2025-05-02 2.370 0 +0
2025-05-06 2025-04-30 2.320 0 +0
2025-05-02 2025-04-29 2.490 0 +0
2025-04-30 2025-04-28 2.490 0 +0
2025-04-29 2025-04-25 2.520 0 +0
2025-04-28 2025-04-24 2.450 0 +0
2025-04-25 2025-04-23 2.450 0 +0
2025-04-24 2025-04-22 2.400 0 +0
2025-04-23 2025-04-17 2.500 0 +0
2025-04-22 2025-04-16 2.500 0 +0
2025-04-17 2025-04-15 2.620 0 +0
2025-04-16 2025-04-14 2.320 0 +0
2025-04-15 2025-04-11 2.320 0 +0
2025-04-14 2025-04-10 2.290 0 +0
2025-04-11 2025-04-09 2.280 0 +0
2025-04-10 2025-04-08 2.240 0 +0
2025-04-09 2025-04-07 2.170 0 +0
2025-04-08 2025-04-03 2.380 0 +0
2025-04-07 2025-04-02 2.450 0 +0
2025-04-03 2025-04-01 2.380 0 +0
2025-04-02 2025-03-31 2.430 0 +0
2025-04-01 2025-03-28 2.330 0 +0
2025-03-31 2025-03-27 2.760 0 +0
2025-03-28 2025-03-26 2.380 0 +0
2025-03-27 2025-03-25 2.330 0 +0
2025-03-26 2025-03-24 2.240 0 +0
2025-03-25 2025-03-21 2.240 0 +0
2025-03-24 2025-03-20 2.220 0 +0
2025-03-21 2025-03-19 2.210 0 +0
2025-03-20 2025-03-18 2.340 0 +0
2025-03-19 2025-03-17 2.220 0 +0
2025-03-18 2025-03-14 2.220 0 +0
2025-03-17 2025-03-13 2.260 0 +0
2025-03-14 2025-03-12 2.180 0 +0
2025-03-13 2025-03-11 2.150 0 +0
2025-03-12 2025-03-10 2.170 0 +0
2025-03-11 2025-03-07 2.200 0 +0
2025-03-10 2025-03-06 2.280 0 +0
2025-03-07 2025-03-05 2.210 0 +0
2025-03-06 2025-03-04 2.240 0 +0
2025-03-05 2025-03-03 2.240 0 +0
2025-03-04 2025-02-28 2.320 0 +0
2025-03-03 2025-02-27 2.490 0 +0
2025-02-28 2025-02-26 2.420 0 +0
2025-02-27 2025-02-25 2.240 0 +0
2025-02-26 2025-02-24 2.310 0 +0
2025-02-25 2025-02-21 2.320 0 +0
2025-02-24 2025-02-20 2.370 0 +0
2025-02-21 2025-02-19 2.220 0 +0
2025-02-20 2025-02-18 2.200 0 +0
2025-02-19 2025-02-17 2.210 0 +0
2025-02-18 2025-02-14 2.250 0 +0
2025-02-17 2025-02-13 2.330 0 +0
2025-02-14 2025-02-12 2.320 0 +0
2025-02-13 2025-02-11 2.230 0 +0
2025-02-12 2025-02-10 2.220 0 +0
2025-02-11 2025-02-07 2.060 0 +0
2025-02-10 2025-02-06 1.830 0 +0
2025-02-07 2025-02-05 1.880 0 +0
2025-02-06 2025-02-04 2.000 0 +0
2025-02-05 2025-02-03 1.950 0 +0
2025-02-04 2025-01-28 2.330 0 +0
2025-02-03 2025-01-24 2.120 0 +0
2025-01-27 2025-01-23 2.160 0 +0
2025-01-24 2025-01-22 2.160 0 +0
2025-01-23 2025-01-21 2.220 0 +0
2025-01-22 2025-01-20 2.200 0 +0
2025-01-21 2025-01-17 2.290 0 +0
2025-01-20 2025-01-16 2.230 0 +0
2025-01-17 2025-01-15 2.210 0 +0
2025-01-16 2025-01-14 2.250 0 +0
2025-01-15 2025-01-13 2.160 0 +0
2025-01-14 2025-01-10 2.300 0 +0
2025-01-13 2025-01-09 2.360 0 +0
2025-01-10 2025-01-08 2.330 0 +0
2025-01-09 2025-01-07 2.390 0 +0
2025-01-08 2025-01-06 2.530 0 +0
2025-01-07 2025-01-03 2.250 0 +0
2025-01-06 2025-01-02 2.220 0 +0
2025-01-03 2024-12-31 2.370 0 +0
2025-01-02 2024-12-27 2.360 0 +0
2024-12-30 2024-12-24 2.440 0 +0
2024-12-27 2024-12-20 2.470 0 +0
2024-12-23 2024-12-19 2.580 0 +0
2024-12-20 2024-12-18 2.520 0 +0
2024-12-19 2024-12-17 2.730 0 +0
2024-12-18 2024-12-16 2.750 0 +0
2024-12-17 2024-12-13 2.750 0 +0
2024-12-16 2024-12-12 2.700 0 +0
2024-12-13 2024-12-11 2.720 0 +0
2024-12-12 2024-12-10 2.720 0 +0
2024-12-11 2024-12-09 2.760 0 +0
2024-12-10 2024-12-06 2.790 0 +0
2024-12-09 2024-12-05 2.780 0 +0
2024-12-06 2024-12-04 2.790 0 +0
2024-12-05 2024-12-03 2.770 0 +0
2024-12-04 2024-12-02 2.990 0 +0
2024-12-03 2024-11-29 2.860 0 +0
2024-12-02 2024-11-28 2.610 0 +0
2024-11-29 2024-11-27 2.390 0 +0
2024-11-28 2024-11-26 2.620 0 +0
2024-11-27 2024-11-25 2.670 0 +0
2024-11-26 2024-11-22 2.580 0 +0
2024-11-25 2024-11-21 2.540 0 +0
2024-11-22 2024-11-20 2.680 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.350 0 +0
2024-11-19 2024-11-15 2.320 0 +0
2024-11-18 2024-11-14 2.350 0 +0
2024-11-15 2024-11-13 2.310 0 +0
2024-11-14 2024-11-12 2.330 0 +0
2024-11-13 2024-11-11 2.300 0 +0
2024-11-12 2024-11-08 2.300 0 +0
2024-11-11 2024-11-07 2.290 0 +0
2024-11-08 2024-11-06 2.310 0 +0
2024-11-07 2024-11-05 2.280 0 +0
2024-11-06 2024-11-04 2.260 0 +0
2024-11-05 2024-11-01 2.270 0 +0
2024-11-04 2024-10-31 2.230 0 +0
2024-11-01 2024-10-30 2.200 0 +0
2024-10-31 2024-10-29 2.210 0 +0
2024-10-30 2024-10-28 2.250 0 +0
2024-10-29 2024-10-25 2.280 0 +0
2024-10-28 2024-10-24 2.250 0 +0
2024-10-25 2024-10-23 2.360 0 +0
2024-10-24 2024-10-22 2.250 0 +0
2024-10-23 2024-10-21 2.270 0 +0
2024-10-22 2024-10-18 2.290 0 +0
2024-10-21 2024-10-17 2.220 0 +0
2024-10-18 2024-10-16 2.220 0 +0
2024-10-17 2024-10-15 2.220 0 +0
2024-10-16 2024-10-14 2.230 0 +0
2024-10-15 2024-10-10 2.200 0 +0
2024-10-14 2024-10-09 2.020 0 +0
2024-10-10 2024-10-08 1.950 0 +0
2024-10-09 2024-10-07 2.130 0 +0
2024-10-08 2024-10-04 2.100 0 +0
2024-10-07 2024-10-03 2.240 0 +0
2024-10-04 2024-10-02 2.260 0 +0
2024-10-03 2024-09-30 2.490 0 +0
2024-10-02 2024-09-27 2.290 0 +0
2024-09-30 2024-09-26 2.140 0 +0
2024-09-27 2024-09-25 2.050 0 +0
2024-09-26 2024-09-24 2.010 0 +0
2024-09-25 2024-09-23 1.850 0 +0
2024-09-24 2024-09-20 2.330 0 +0
2024-09-23 2024-09-19 2.260 0 +0
2024-09-20 2024-09-17 2.260 0 +0
2024-09-19 2024-09-16 2.200 0 +0
2024-09-17 2024-09-13 2.310 0 +0
2024-09-16 2024-09-12 2.250 0 +0
2024-09-13 2024-09-11 2.360 0 +0
2024-09-12 2024-09-10 2.370 0 +0
2024-09-11 2024-09-09 2.400 0 +0
2024-09-10 2024-09-05 2.520 0 +0
2024-09-09 2024-09-04 2.500 0 +0
2024-09-05 2024-09-03 2.410 0 +0
2024-09-04 2024-09-02 2.580 0 +0
2024-09-03 2024-08-30 2.540 0 +0
2024-09-02 2024-08-29 2.530 0 +0
2024-08-30 2024-08-28 2.570 0 +0
2024-08-29 2024-08-27 2.550 0 +0
2024-08-28 2024-08-26 2.630 0 +0
2024-08-27 2024-08-23 2.590 0 +0
2024-08-26 2024-08-22 2.670 0 +0
2024-08-23 2024-08-21 2.660 0 +0
2024-08-22 2024-08-20 2.780 0 +0
2024-08-21 2024-08-19 2.750 0 +0
2024-08-20 2024-08-16 2.800 0 +0
2024-08-19 2024-08-15 2.760 0 +0
2024-08-16 2024-08-14 2.810 0 +0
2024-08-15 2024-08-13 2.730 0 +0
2024-08-14 2024-08-12 2.790 0 +0
2024-08-13 2024-08-09 2.800 0 +0
2024-08-12 2024-08-08 2.940 0 +0
2024-08-09 2024-08-07 2.910 0 +0
2024-08-08 2024-08-06 2.890 0 +0
2024-08-07 2024-08-05 2.920 0 +0
2024-08-06 2024-08-02 3.040 0 +0
2024-08-05 2024-08-01 3.000 0 +0
2024-08-02 2024-07-31 3.110 0 +0
2024-08-01 2024-07-30 3.150 0 +0
2024-07-31 2024-07-29 3.190 0 +0
2024-07-30 2024-07-26 3.000 0 +0
2024-07-29 2024-07-25 3.000 0 +0
2024-07-26 2024-07-24 3.170 0 +0
2024-07-25 2024-07-23 3.280 0 +0
2024-07-24 2024-07-22 3.340 0 +0
2024-07-23 2024-07-19 3.380 0 +0
2024-07-22 2024-07-18 3.440 0 +0
2024-07-19 2024-07-17 3.460 0 +0
2024-07-18 2024-07-16 3.530 0 +0
2024-07-17 2024-07-15 3.520 0 +0
2024-07-16 2024-07-12 3.430 0 +0
2024-07-15 2024-07-11 3.380 0 +0
2024-07-12 2024-07-10 3.160 0 +0
2024-07-11 2024-07-09 3.030 0 +0
2024-07-10 2024-07-08 3.040 0 +0
2024-07-09 2024-07-05 3.060 0 +0
2024-07-08 2024-07-04 2.960 0 +0
2024-07-05 2024-07-03 2.960 0 +0
2024-07-04 2024-07-02 3.090 0 +0
2024-07-03 2024-06-28 3.090 0 +0
2024-07-02 2024-06-27 3.020 0 +0
2024-06-28 2024-06-26 3.050 0 +0
2024-06-27 2024-06-25 3.100 0 +0
2024-06-26 2024-06-24 3.140 0 +0
2024-06-25 2024-06-21 3.110 0 +0
2024-06-24 2024-06-20 3.220 0 +0
2024-06-21 2024-06-19 3.190 0 +0
2024-06-20 2024-06-18 3.180 0 +0
2024-06-19 2024-06-17 3.230 0 +0
2024-06-18 2024-06-14 3.240 0 +0
2024-06-17 2024-06-13 3.290 0 +0
2024-06-14 2024-06-12 3.240 0 +0
2024-06-13 2024-06-11 3.310 0 +0
2024-06-12 2024-06-07 3.200 0 +0
2024-06-11 2024-06-06 3.030 0 +0
2024-06-07 2024-06-05 2.940 0 +0
2024-06-06 2024-06-04 3.230 0 +0
2024-06-05 2024-06-03 3.020 0 +0
2024-06-04 2024-05-31 3.020 0 +0
2024-06-03 2024-05-30 3.060 0 +0
2024-05-31 2024-05-29 2.990 0 +0
2024-05-30 2024-05-28 3.210 0 +0
2024-05-29 2024-05-27 3.130 0 +0
2024-05-28 2024-05-24 3.030 0 +0
2024-05-27 2024-05-23 3.100 0 +0
2024-05-24 2024-05-22 3.220 0 +0
2024-05-23 2024-05-21 3.210 0 +0
2024-05-22 2024-05-20 3.300 0 +0
2024-05-21 2024-05-17 3.230 0 +0
2024-05-20 2024-05-16 3.250 0 +0
2024-05-17 2024-05-14 3.320 0 +0
2024-05-16 2024-05-13 3.230 0 +0
2024-05-14 2024-05-10 3.290 0 +0
2024-05-13 2024-05-09 3.300 0 +0
2024-05-10 2024-05-08 3.310 0 +0
2024-05-09 2024-05-07 3.240 0 +0
2024-05-08 2024-05-06 3.190 0 +0
2024-05-07 2024-05-03 3.200 0 +0
2024-05-06 2024-05-02 3.210 0 +0
2024-05-03 2024-04-30 3.200 0 +0
2024-05-02 2024-04-29 3.170 0 +0
2024-04-30 2024-04-26 3.160 0 +0
2024-04-29 2024-04-25 3.300 0 +0
2024-04-26 2024-04-24 3.390 0 +0
2024-04-25 2024-04-23 3.290 0 +0
2024-04-24 2024-04-22 3.270 0 +0
2024-04-23 2024-04-19 3.400 0 +0
2024-04-22 2024-04-18 3.330 0 +0
2024-04-19 2024-04-17 3.410 0 +0
2024-04-18 2024-04-16 3.460 0 +0
2024-04-17 2024-04-15 3.400 0 +0
2024-04-16 2024-04-12 3.600 0 +0
2024-04-15 2024-04-11 3.560 0 +0
2024-04-12 2024-04-10 3.440 0 +0
2024-04-11 2024-04-09 3.580 0 +0
2024-04-10 2024-04-08 3.710 0 +0
2024-04-09 2024-04-05 3.670 0 +0
2024-04-08 2024-04-03 3.650 0 +0
2024-04-05 2024-04-02 3.660 0 +0
2024-04-03 2024-03-28 3.670 0 +0
2024-04-02 2024-03-27 3.700 0 +0
2024-03-28 2024-03-26 3.840 0 +0
2024-03-27 2024-03-25 3.650 0 +0
2024-03-26 2024-03-22 3.500 0 +0
2024-03-25 2024-03-21 3.210 0 +0
2024-03-22 2024-03-20 3.250 0 +0
2024-03-21 2024-03-19 2.720 0 +0
2024-03-20 2024-03-18 2.760 0 +0
2024-03-19 2024-03-15 3.040 0 +0
2024-03-18 2024-03-14 2.780 0 +0
2024-03-15 2024-03-13 2.720 0 +0
2024-03-14 2024-03-12 3.120 0 +0
2024-03-13 2024-03-11 4.160 0 +0
2024-03-12 2024-03-08 4.250 0 +0
2024-03-11 2024-03-07 4.090 0 +0
2024-03-08 2024-03-06 4.450 0 +0
2024-03-07 2024-03-05 4.300 0 +0
2024-03-06 2024-03-04 4.220 0 +0
2024-03-05 2024-03-01 3.790 0 +0
2024-03-04 2024-02-29 4.060 0 +0
2024-03-01 2024-02-28 3.910 0 +0
2024-02-29 2024-02-27 3.740 0 +0
2024-02-28 2024-02-26 3.860 0 +0
2024-02-27 2024-02-23 4.190 0 +0
2024-02-26 2024-02-22 4.070 0 +0
2024-02-23 2024-02-21 4.040 0 +0
2024-02-22 2024-02-20 4.020 0 +0
2024-02-21 2024-02-19 4.390 0 +0
2024-02-20 2024-02-16 3.860 0 +0
2024-02-19 2024-02-15 3.890 0 +0
2024-02-16 2024-02-14 4.090 0 +0
2024-02-15 2024-02-09 4.000 0 +0
2024-02-14 2024-02-07 3.580 0 +0
2024-02-08 2024-02-06 3.500 0 +0
2024-02-07 2024-02-05 3.690 0 +0
2024-02-06 2024-02-02 3.900 0 +0
2024-02-05 2024-02-01 3.760 0 +0
2024-02-02 2024-01-31 3.390 0 +0
2024-02-01 2024-01-30 2.880 0 +0
2024-01-31 2024-01-29 2.700 0 +0
2024-01-30 2024-01-26 2.900 0 +0
2024-01-29 2024-01-25 2.970 0 +0
2024-01-26 2024-01-24 2.840 0 +0
2024-01-25 2024-01-23 2.540 0 +0
2024-01-24 2024-01-22 2.600 0 +0
2024-01-23 2024-01-19 2.580 0 +0
2024-01-22 2024-01-18 2.730 0 +0
2024-01-19 2024-01-17 2.810 0 +0
2024-01-18 2024-01-16 2.680 0 +0
2024-01-17 2024-01-15 2.520 0 +0
2024-01-16 2024-01-12 2.520 0 +0
2024-01-15 2024-01-11 2.670 0 +0
2024-01-12 2024-01-10 2.600 0 +0
2024-01-11 2024-01-09 2.450 0 +0
2024-01-10 2024-01-08 2.130 0 +0
2024-01-09 2024-01-05 2.240 0 +0
2024-01-08 2024-01-04 2.400 0 +0
2024-01-05 2024-01-03 2.530 0 +0
2024-01-04 2024-01-02 2.480 0 +0
2024-01-03 2023-12-29 2.220 0 +0
2024-01-02 2023-12-28 2.140 0 +0
2023-12-29 2023-12-27 2.170 0 +0
2023-12-28 2023-12-22 1.800 0 +0
2023-12-27 2023-12-21 1.610 0 +0
2023-12-22 2023-12-20 1.540 0 +0
2023-12-21 2023-12-19 1.530 0 +0
2023-12-20 2023-12-18 1.700 0 +0
2023-12-19 2023-12-15 1.850 0 +0
2023-12-18 2023-12-14 1.900 0 +0
2023-12-15 2023-12-13 1.750 0 +0
2023-12-14 2023-12-12 1.550 0 +0
2023-12-13 2023-12-11 1.380 0 +0
2023-12-12 2023-12-08 1.280 0 +0
2023-12-11 2023-12-07 1.150 0 +0
2023-12-08 2023-12-06 0.840 0 +0
2023-12-07 2023-12-05 0.920 0 +0
2023-12-06 2023-12-04 0.980 0 +0
2023-12-05 2023-12-01 0.840 0 +0
2023-12-04 2023-11-30 0.750 0 +0
2023-12-01 2023-11-29 0.790 0 +0
2023-11-30 2023-11-28 0.670 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.540 0 +0
2023-11-27 2023-11-23 0.540 0 +0
2023-11-24 2023-11-22 0.530 0 +0
2023-11-23 2023-11-21 0.520 0 +0
2023-11-22 2023-11-20 0.405 0 +0
2023-11-21 2023-11-17 0.500 0 +0
2023-11-20 2023-11-16 0.500 0 +0
2023-11-17 2023-11-15 0.500 0 +0
2023-11-16 2023-11-14 0.500 0 +0
2023-11-15 2023-11-13 0.500 0 +0
2023-11-14 2023-11-10 0.590 0 +0
2023-11-13 2023-11-09 0.650 0 +0
2023-11-10 2023-11-08 0.650 0 +0
2023-11-09 2023-11-07 0.650 0 +0
2023-11-08 2023-11-06 0.650 0 +0
2023-11-07 2023-11-03 0.650 0 +0
2023-11-06 2023-11-02 0.650 0 +0
2023-11-03 2023-11-01 0.650 0 +0
2023-11-02 2023-10-31 0.650 0 +0
2023-11-01 2023-10-30 0.650 0 +0
2023-10-31 2023-10-27 0.650 0 +0
2023-10-30 2023-10-26 0.650 0 +0
2023-10-27 2023-10-25 0.650 0 +0
2023-10-26 2023-10-24 0.670 0 +0
2023-10-25 2023-10-20 0.710 0 +0
2023-10-24 2023-10-19 0.710 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.720 0 +0
2023-10-18 2023-10-16 0.710 0 +0
2023-10-17 2023-10-13 0.700 0 +0
2023-10-16 2023-10-12 0.700 0 +0
2023-10-13 2023-10-11 0.850 0 +0
2023-10-12 2023-10-10 0.820 0 +0
2023-10-11 2023-10-09 0.820 0 +0
2023-10-10 2023-10-06 0.820 0 +0
2023-10-09 2023-10-05 0.820 0 +0
2023-10-06 2023-10-04 0.820 0 +0
2023-10-05 2023-10-03 0.820 0 +0
2023-10-04 2023-09-29 0.820 0 +0
2023-10-03 2023-09-28 0.820 0 +0
2023-09-29 2023-09-27 0.820 0 +0
2023-09-28 2023-09-26 0.840 0 +0
2023-09-27 2023-09-25 0.840 0 +0
2023-09-26 2023-09-22 0.850 0 +0
2023-09-25 2023-09-21 0.850 0 +0
2023-09-22 2023-09-20 0.850 0 +0
2023-09-21 2023-09-19 0.850 0 +0
2023-09-20 2023-09-18 0.850 0 +0
2023-09-19 2023-09-15 0.850 0 +0
2023-09-18 2023-09-14 0.850 0 +0
2023-09-15 2023-09-13 0.850 0 +0
2023-09-14 2023-09-12 0.760 0 +0
2023-09-13 2023-09-11 0.760 0 +0
2023-09-12 2023-09-07 0.760 0 +0
2023-09-11 2023-09-06 0.630 0 +0
2023-09-07 2023-09-05 0.630 0 +0
2023-09-06 2023-09-04 0.750 0 +0
2023-09-05 2023-08-31 0.750 0 +0
2023-09-04 2023-08-30 0.750 0 +0
2023-08-31 2023-08-29 0.750 0 +0
2023-08-30 2023-08-28 0.750 0 +0
2023-08-29 2023-08-25 0.750 0 +0
2023-08-28 2023-08-24 0.750 0 +0
2023-08-25 2023-08-23 0.750 0 +0
2023-08-24 2023-08-22 0.750 0 +0
2023-08-23 2023-08-21 0.850 0 +0
2023-08-22 2023-08-18 0.750 0 +0
2023-08-21 2023-08-17 0.750 0 +0
2023-08-18 2023-08-16 0.750 0 +0
2023-08-17 2023-08-15 0.740 0 +0
2023-08-16 2023-08-14 0.650 0 +0
2023-08-15 2023-08-11 0.650 0 +0
2023-08-14 2023-08-10 0.620 0 +0
2023-08-11 2023-08-09 0.550 0 +0
2023-08-10 2023-08-08 0.550 0 +0
2023-08-09 2023-08-07 0.490 0 +0
2023-08-08 2023-08-04 0.590 0 +0
2023-08-07 2023-08-03 0.590 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.550 0 +0
2023-08-01 2023-07-28 0.550 0 +0
2023-07-31 2023-07-27 0.530 0 +0
2023-07-28 2023-07-26 0.520 0 +0
2023-07-27 2023-07-25 0.550 0 +0
2023-07-26 2023-07-24 0.550 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.560 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.560 0 +0
2023-07-19 2023-07-14 0.560 0 +0
2023-07-18 2023-07-13 0.560 0 +0
2023-07-14 2023-07-12 0.620 0 +0
2023-07-13 2023-07-11 0.630 0 +0
2023-07-12 2023-07-10 0.630 0 +0
2023-07-11 2023-07-07 0.630 0 +0
2023-07-10 2023-07-06 0.630 0 +0
2023-07-07 2023-07-05 0.580 0 +0
2023-07-06 2023-07-04 0.570 0 +0
2023-07-05 2023-07-03 0.560 0 +0
2023-07-04 2023-06-30 0.590 0 +0
2023-07-03 2023-06-29 0.610 0 +0
2023-06-30 2023-06-28 0.610 0 +0
2023-06-29 2023-06-27 0.610 0 +0
2023-06-28 2023-06-26 0.600 0 +0
2023-06-27 2023-06-23 0.600 0 +0
2023-06-26 2023-06-21 0.700 0 +0
2023-06-23 2023-06-20 0.670 0 +0
2023-06-21 2023-06-19 0.660 0 +0
2023-06-20 2023-06-16 0.690 0 +0
2023-06-19 2023-06-15 0.710 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.570 0 +0
2023-06-14 2023-06-12 0.570 0 +0
2023-06-13 2023-06-09 0.570 0 +0
2023-06-12 2023-06-08 0.630 0 +0
2023-06-09 2023-06-07 0.640 0 +0
2023-06-08 2023-06-06 0.640 0 +0
2023-06-07 2023-06-05 0.560 0 +0
2023-06-06 2023-06-02 0.560 0 +0
2023-06-05 2023-06-01 0.590 0 +0
2023-06-02 2023-05-31 0.590 0 +0
2023-06-01 2023-05-30 0.590 0 +0
2023-05-31 2023-05-29 0.590 0 +0
2023-05-30 2023-05-25 0.680 0 +0
2023-05-29 2023-05-24 0.620 0 +0
2023-05-25 2023-05-23 0.640 0 +0
2023-05-24 2023-05-22 0.640 0 +0
2023-05-23 2023-05-19 0.640 0 +0
2023-05-22 2023-05-18 0.650 0 +0
2023-05-19 2023-05-17 0.650 0 +0
2023-05-18 2023-05-16 0.650 0 +0
2023-05-17 2023-05-15 0.650 0 +0
2023-05-16 2023-05-12 0.660 0 +0
2023-05-15 2023-05-11 0.660 0 +0
2023-05-12 2023-05-10 0.670 0 +0
2023-05-11 2023-05-09 0.700 0 +0
2023-05-10 2023-05-08 0.700 0 +0
2023-05-09 2023-05-05 0.700 0 +0
2023-05-08 2023-05-04 0.680 0 +0
2023-05-05 2023-05-03 0.680 0 +0
2023-05-04 2023-05-02 0.680 0 +0
2023-05-03 2023-04-28 0.680 0 +0
2023-05-02 2023-04-27 0.680 0 +0
2023-04-28 2023-04-26 0.720 0 +0
2023-04-27 2023-04-25 0.780 0 +0
2023-04-26 2023-04-24 0.790 0 +0
2023-04-25 2023-04-21 0.790 0 +0
2023-04-24 2023-04-20 0.800 0 +0
2023-04-21 2023-04-19 0.770 0 +0
2023-04-20 2023-04-18 0.800 0 +0
2023-04-19 2023-04-17 0.820 0 +0
2023-04-18 2023-04-14 0.850 0 +0
2023-04-17 2023-04-13 0.940 0 +0
2023-04-14 2023-04-12 0.550 0 +0
2023-04-13 2023-04-11 0.860 0 +0
2023-04-12 2023-04-06 0.900 0 +0
2023-04-11 2023-04-04 0.920 0 +0
2023-04-06 2023-04-03 1.000 0 +0
2023-04-04 2023-03-31 1.020 0 +0
2023-04-03 2023-03-30 0.900 0 +0
2023-03-31 2023-03-29 0.870 0 +0
2023-03-30 2023-03-28 0.930 0 +0
2023-03-29 2023-03-27 0.920 0 +0
2023-03-28 2023-03-24 0.930 0 +0
2023-03-27 2023-03-23 0.950 0 +0
2023-03-24 2023-03-22 0.940 0 +0
2023-03-23 2023-03-21 0.890 0 +0
2023-03-22 2023-03-20 0.970 0 +0
2023-03-21 2023-03-17 1.010 0 +0
2023-03-20 2023-03-16 1.040 0 +0
2023-03-17 2023-03-15 1.060 0 +0
2023-03-16 2023-03-14 1.080 0 +0
2023-03-15 2023-03-13 1.080 0 +0
2023-03-14 2023-03-10 1.090 0 +0
2023-03-13 2023-03-09 1.090 0 +0
2023-03-10 2023-03-08 1.080 0 +0
2023-03-09 2023-03-07 1.040 0 +0
2023-03-08 2023-03-06 1.090 0 +0
2023-03-07 2023-03-03 1.150 0 +0
2023-03-06 2023-03-02 1.140 0 +0
2023-03-03 2023-03-01 1.180 0 +0
2023-03-02 2023-02-28 1.170 0 +0
2023-03-01 2023-02-27 1.190 0 +0
2023-02-28 2023-02-24 1.180 0 +0
2023-02-27 2023-02-23 1.180 0 +0
2023-02-24 2023-02-22 1.170 0 +0
2023-02-23 2023-02-21 1.200 0 +0
2023-02-22 2023-02-20 1.100 0 +0
2023-02-21 2023-02-17 1.080 0 +0
2023-02-20 2023-02-16 1.030 0 +0
2023-02-17 2023-02-15 1.000 0 +0
2023-02-16 2023-02-14 1.050 0 +0
2023-02-15 2023-02-13 1.000 0 +0
2023-02-14 2023-02-10 1.350 0 +0
2023-02-13 2023-02-09 1.400 0 +0
2023-02-10 2023-02-08 1.400 0 +0
2023-02-09 2023-02-07 1.400 0 +0
2023-02-08 2023-02-06 1.550 0 +0
2023-02-07 2023-02-03 1.550 0 +0
2023-02-06 2023-02-02 1.400 0 +0
2023-02-03 2023-02-01 1.350 0 +0
2023-02-02 2023-01-31 1.325 0 +0
2023-02-01 2023-01-30 1.300 0 +0
2023-01-31 2023-01-27 1.450 0 +0
2023-01-30 2023-01-26 1.225 0 +0
2023-01-27 2023-01-20 1.100 0 +0
2023-01-26 2023-01-19 1.000 0 +0
2023-01-20 2023-01-18 1.125 0 +0
2023-01-19 2023-01-17 0.950 0 +0
2023-01-18 2023-01-16 1.000 0 +0
2023-01-17 2023-01-13 1.075 0 +0
2023-01-16 2023-01-12 1.075 0 +0
2023-01-13 2023-01-11 1.050 0 +0
2023-01-12 2023-01-10 1.075 0 +0
2023-01-11 2023-01-09 1.025 0 +0
2023-01-10 2023-01-06 1.150 0 +0
2023-01-09 2023-01-05 1.250 0 +0
2023-01-06 2023-01-04 1.250 0 +0
2023-01-05 2023-01-03 1.325 0 +0
2023-01-04 2022-12-30 1.175 0 +0
2023-01-03 2022-12-29 1.275 0 +0
2022-12-30 2022-12-28 1.200 0 +0
2022-12-29 2022-12-23 1.200 0 +0
2022-12-28 2022-12-22 1.275 0 +0
2022-12-23 2022-12-21 1.500 0 +0
2022-12-22 2022-12-20 1.500 0 +0
2022-12-21 2022-12-19 1.500 0 +0
2022-12-20 2022-12-16 1.500 0 +0
2022-12-19 2022-12-15 1.500 0 +0
2022-12-16 2022-12-14 1.375 0 +0
2022-12-15 2022-12-13 1.400 0 +0
2022-12-14 2022-12-12 1.400 0 +0
2022-12-13 2022-12-09 1.350 0 +0
2022-12-12 2022-12-08 1.450 0 +0
2022-12-09 2022-12-07 1.325 0 +0
2022-12-08 2022-12-06 1.300 0 +0
2022-12-07 2022-12-05 1.500 0 +0
2022-12-06 2022-12-02 1.500 0 +0
2022-12-05 2022-12-01 1.500 0 +0
2022-12-02 2022-11-30 1.500 0 +0
2022-12-01 2022-11-29 1.300 0 +0
2022-11-30 2022-11-28 1.500 0 +0
2022-11-29 2022-11-25 1.500 0 +0
2022-11-28 2022-11-24 1.475 0 +0
2022-11-25 2022-11-23 1.500 0 +0
2022-11-24 2022-11-22 1.500 0 +0
2022-11-23 2022-11-21 1.500 0 +0
2022-11-22 2022-11-18 1.500 0 +0
2022-11-21 2022-11-17 1.500 0 +0
2022-11-18 2022-11-16 1.500 0 +0
2022-11-17 2022-11-15 1.500 0 +0
2022-11-16 2022-11-14 1.375 0 +0
2022-11-15 2022-11-11 1.400 0 +0
2022-11-14 2022-11-10 1.400 0 +0
2022-11-11 2022-11-09 1.350 0 +0
2022-11-10 2022-11-08 1.350 0 +0
2022-11-09 2022-11-07 1.450 0 +0
2022-11-08 2022-11-04 1.300 0 +0
2022-11-07 2022-11-03 1.350 0 +0
2022-11-04 2022-11-02 1.350 0 +0
2022-11-03 2022-11-01 1.350 0 +0
2022-11-02 2022-10-31 1.450 0 +0
2022-11-01 2022-10-28 1.400 0 +0
2022-10-31 2022-10-27 1.500 0 +0
2022-10-28 2022-10-26 1.400 0 +0
2022-10-27 2022-10-25 1.375 0 +0
2022-10-26 2022-10-24 1.350 0 +0
2022-10-25 2022-10-21 1.475 0 +0
2022-10-24 2022-10-20 1.450 0 +0
2022-10-21 2022-10-19 1.450 0 +0
2022-10-20 2022-10-18 1.425 0 +0
2022-10-19 2022-10-17 1.525 0 +0
2022-10-18 2022-10-14 1.600 0 +0
2022-10-17 2022-10-13 1.600 0 +0
2022-10-14 2022-10-12 1.600 0 +0
2022-10-13 2022-10-11 1.600 0 +0
2022-10-12 2022-10-10 1.600 0 +0
2022-10-11 2022-10-07 1.600 0 +0
2022-10-10 2022-10-06 1.800 0 +0
2022-10-07 2022-10-05 1.750 0 +0
2022-10-06 2022-10-03 1.575 0 +0
2022-10-05 2022-09-30 1.575 0 +0
2022-10-03 2022-09-29 1.575 0 +0
2022-09-30 2022-09-28 1.675 0 +0
2022-09-29 2022-09-27 1.875 0 +0
2022-09-28 2022-09-26 1.500 0 +0
2022-09-27 2022-09-23 1.450 0 +0
2022-09-26 2022-09-22 1.625 0 +0
2022-09-23 2022-09-21 1.625 0 +0
2022-09-22 2022-09-20 1.725 0 +0
2022-09-21 2022-09-19 1.725 0 +0
2022-09-20 2022-09-16 1.700 0 +0
2022-09-19 2022-09-15 1.675 0 +0
2022-09-16 2022-09-14 1.700 0 +0
2022-09-15 2022-09-13 1.700 0 +0
2022-09-14 2022-09-09 1.750 0 +0
2022-09-13 2022-09-08 1.625 0 +0
2022-09-09 2022-09-07 1.625 0 +0
2022-09-08 2022-09-06 1.675 0 +0
2022-09-07 2022-09-05 1.700 0 +0
2022-09-06 2022-09-02 1.650 0 +0
2022-09-05 2022-09-01 1.750 0 +0
2022-09-02 2022-08-31 1.825 0 +0
2022-09-01 2022-08-30 1.700 0 +0
2022-08-31 2022-08-29 1.625 0 +0
2022-08-30 2022-08-26 1.675 0 +0
2022-08-29 2022-08-25 1.650 0 +0
2022-08-26 2022-08-24 1.625 0 +0
2022-08-25 2022-08-23 1.625 0 +0
2022-08-24 2022-08-22 1.600 0 +0
2022-08-23 2022-08-19 1.650 0 +0
2022-08-22 2022-08-18 1.650 0 +0
2022-08-19 2022-08-17 1.550 0 +0
2022-08-18 2022-08-16 1.700 0 +0
2022-08-17 2022-08-15 1.800 0 +0
2022-08-16 2022-08-12 1.650 0 +0
2022-08-15 2022-08-11 1.625 0 +0
2022-08-12 2022-08-10 1.650 0 +0
2022-08-11 2022-08-09 1.600 0 +0
2022-08-10 2022-08-08 1.675 0 +0
2022-08-09 2022-08-05 1.725 0 +0
2022-08-08 2022-08-04 1.725 0 +0
2022-08-05 2022-08-03 1.725 0 +0
2022-08-04 2022-08-02 1.725 0 +0
2022-08-03 2022-08-01 1.675 0 +0
2022-08-02 2022-07-29 1.675 0 +0
2022-08-01 2022-07-28 1.675 0 +0
2022-07-29 2022-07-27 1.750 0 +0
2022-07-28 2022-07-26 1.750 0 +0
2022-07-27 2022-07-25 1.800 0 +0
2022-07-26 2022-07-22 1.975 0 +0
2022-07-25 2022-07-21 2.000 0 +0
2022-07-22 2022-07-20 1.775 0 +0
2022-07-21 2022-07-19 1.925 0 +0
2022-07-20 2022-07-18 1.850 0 +0
2022-07-19 2022-07-15 1.850 0 +0
2022-07-18 2022-07-14 1.750 0 +0
2022-07-15 2022-07-13 1.850 0 +0
2022-07-14 2022-07-12 1.975 0 +0
2022-07-13 2022-07-11 1.875 0 +0
2022-07-12 2022-07-08 1.850 0 +0
2022-07-11 2022-07-07 1.800 0 +0
2022-07-08 2022-07-06 1.750 0 +0
2022-07-07 2022-07-05 1.750 0 +0
2022-07-06 2022-07-04 1.775 0 +0
2022-07-05 2022-06-30 1.875 0 +0
2022-07-04 2022-06-29 2.000 0 +0
2022-06-30 2022-06-28 2.025 0 +0
2022-06-29 2022-06-27 1.975 0 +0
2022-06-28 2022-06-24 2.050 0 +0
2022-06-27 2022-06-23 2.000 0 +0
2022-06-24 2022-06-22 2.075 0 +0
2022-06-23 2022-06-21 2.250 0 +0
2022-06-22 2022-06-20 2.250 0 +0
2022-06-21 2022-06-17 2.250 0 +0
2022-06-20 2022-06-16 2.250 0 +0
2022-06-17 2022-06-15 2.200 0 +0
2022-06-16 2022-06-14 2.100 0 +0
2022-06-15 2022-06-13 2.225 0 +0
2022-06-14 2022-06-10 2.225 0 +0
2022-06-13 2022-06-09 2.225 0 +0
2022-06-10 2022-06-08 2.250 0 +0
2022-06-09 2022-06-07 2.375 0 +0
2022-06-08 2022-06-06 2.225 0 +0
2022-06-07 2022-06-02 2.275 0 +0
2022-06-06 2022-06-01 2.250 0 +0
2022-06-02 2022-05-31 2.225 0 +0
2022-06-01 2022-05-30 2.400 0 +0
2022-05-31 2022-05-27 2.300 0 +0
2022-05-30 2022-05-26 2.325 0 +0
2022-05-27 2022-05-25 2.325 0 +0
2022-05-26 2022-05-24 2.325 0 +0
2022-05-25 2022-05-23 2.350 0 +0
2022-05-24 2022-05-20 2.350 0 +0
2022-05-23 2022-05-19 2.325 0 +0
2022-05-20 2022-05-18 2.300 0 +0
2022-05-19 2022-05-17 2.850 0 +0
2022-05-18 2022-05-16 2.300 0 +0
2022-05-17 2022-05-13 2.300 0 +0
2022-05-16 2022-05-12 2.300 0 +0
2022-05-13 2022-05-11 2.300 0 +0
2022-05-12 2022-05-10 2.300 0 +0
2022-05-11 2022-05-06 2.325 0 +0
2022-05-10 2022-05-05 2.325 0 +0
2022-05-06 2022-05-04 2.325 0 +0
2022-05-05 2022-05-03 2.250 0 +0
2022-05-04 2022-04-29 2.375 0 +0
2022-05-03 2022-04-28 2.350 0 +0
2022-04-29 2022-04-27 2.375 0 +0
2022-04-28 2022-04-26 2.400 0 +0
2022-04-27 2022-04-25 2.375 0 +0
2022-04-26 2022-04-22 2.425 0 +0
2022-04-25 2022-04-21 2.275 0 +0
2022-04-22 2022-04-20 2.400 0 +0
2022-04-21 2022-04-19 2.425 0 +0
2022-04-20 2022-04-14 2.425 0 +0
2022-04-19 2022-04-13 2.375 0 +0
2022-04-14 2022-04-12 2.400 0 +0
2022-04-13 2022-04-11 2.525 0 +0
2022-04-12 2022-04-08 2.525 0 +0
2022-04-11 2022-04-07 2.650 0 +0
2022-04-08 2022-04-06 2.450 0 +0
2022-04-07 2022-04-04 2.400 0 +0
2022-04-06 2022-04-01 2.300 0 +0
2022-04-04 2022-03-31 2.450 0 +0
2022-04-01 2022-03-30 2.450 0 +0
2022-03-31 2022-03-29 2.450 0 +0
2022-03-30 2022-03-28 2.400 0 +0
2022-03-29 2022-03-25 2.325 0 +0
2022-03-28 2022-03-24 2.300 0 +0
2022-03-25 2022-03-23 2.325 0 +0
2022-03-24 2022-03-22 2.475 0 +0
2022-03-23 2022-03-21 2.575 0 +0
2022-03-22 2022-03-18 2.550 0 +0
2022-03-21 2022-03-17 2.950 0 +0
2022-03-18 2022-03-16 2.725 0 +0
2022-03-17 2022-03-15 2.775 0 +0
2022-03-16 2022-03-14 2.950 0 +0
2022-03-15 2022-03-11 3.200 0 +0
2022-03-14 2022-03-10 3.200 0 +0
2022-03-11 2022-03-09 3.200 0 +0
2022-03-10 2022-03-08 3.200 0 +0
2022-03-09 2022-03-07 3.125 0 +0
2022-03-08 2022-03-04 3.000 0 +0
2022-03-07 2022-03-03 3.025 0 +0
2022-03-04 2022-03-02 3.250 0 +0
2022-03-03 2022-03-01 3.050 0 +0
2022-03-02 2022-02-28 3.125 0 +0
2022-03-01 2022-02-25 3.425 0 +0
2022-02-28 2022-02-24 3.425 0 +0
2022-02-25 2022-02-23 3.425 0 +0
2022-02-24 2022-02-22 3.425 0 +0
2022-02-23 2022-02-21 3.425 0 +0
2022-02-22 2022-02-18 3.625 0 +0
2022-02-21 2022-02-17 3.450 0 +0
2022-02-18 2022-02-16 3.450 0 +0
2022-02-17 2022-02-15 3.575 0 +0
2022-02-16 2022-02-14 3.500 0 +0
2022-02-15 2022-02-11 3.750 0 +0
2022-02-14 2022-02-10 3.750 0 +0
2022-02-11 2022-02-09 4.000 0 +0
2022-02-10 2022-02-08 3.575 0 +0
2022-02-09 2022-02-07 3.425 0 +0
2022-02-08 2022-02-04 2.875 0 +0
2022-02-07 2022-01-31 2.750 0 +0
2022-02-04 2022-01-27 2.375 0 +0
2022-01-28 2022-01-26 2.375 0 +0
2022-01-27 2022-01-25 2.500 0 +0
2022-01-26 2022-01-24 2.275 0 +0
2022-01-25 2022-01-21 2.400 0 +0
2022-01-24 2022-01-20 2.375 0 +0
2022-01-21 2022-01-19 2.300 0 +0
2022-01-20 2022-01-18 2.325 0 +0
2022-01-19 2022-01-17 2.325 0 +0
2022-01-18 2022-01-14 2.275 0 +0
2022-01-17 2022-01-13 2.275 0 +0
2022-01-14 2022-01-12 2.275 0 +0
2022-01-13 2022-01-11 2.075 0 +0
2022-01-12 2022-01-10 2.075 0 +0
2022-01-11 2022-01-07 2.000 0 +0
2022-01-10 2022-01-06 2.250 0 +0
2022-01-07 2022-01-05 2.275 0 +0
2022-01-06 2022-01-04 2.150 0 +0
2022-01-05 2022-01-03 2.325 0 +0
2022-01-04 2021-12-31 2.300 0 +0
2022-01-03 2021-12-29 2.500 0 +0
2021-12-30 2021-12-28 2.350 0 +0
2021-12-29 2021-12-24 2.550 0 +0
2021-12-28 2021-12-22 2.700 0 +0
2021-12-23 2021-12-21 2.700 0 +0
2021-12-22 2021-12-20 2.700 0 +0
2021-12-21 2021-12-17 2.675 0 +0
2021-12-20 2021-12-16 2.800 0 +0
2021-12-17 2021-12-15 2.800 0 +0
2021-12-16 2021-12-14 2.875 0 +0
2021-12-15 2021-12-13 3.000 0 +0
2021-12-14 2021-12-10 3.050 0 +0
2021-12-13 2021-12-09 3.075 0 +0
2021-12-10 2021-12-08 3.050 0 +0
2021-12-09 2021-12-07 3.050 0 +0
2021-12-08 2021-12-06 3.075 0 +0
2021-12-07 2021-12-03 3.000 0 +0
2021-12-06 2021-12-02 3.000 0 +0
2021-12-03 2021-12-01 3.000 0 +0
2021-12-02 2021-11-30 2.825 0 +0
2021-12-01 2021-11-29 2.925 0 +0
2021-11-30 2021-11-26 2.950 0 +0
2021-11-29 2021-11-25 2.925 0 +0
2021-11-26 2021-11-24 2.975 0 +0
2021-11-25 2021-11-23 3.000 0 +0
2021-11-24 2021-11-22 3.000 0 +0
2021-11-23 2021-11-19 3.075 0 +0
2021-11-22 2021-11-18 3.275 0 +0
2021-11-19 2021-11-17 3.200 0 +0
2021-11-18 2021-11-16 3.200 0 +0
2021-11-17 2021-11-15 3.225 0 +0
2021-11-16 2021-11-12 3.200 0 +0
2021-11-15 2021-11-11 3.200 0 +0
2021-11-12 2021-11-10 3.250 0 +0
2021-11-11 2021-11-09 3.350 0 +0
2021-11-10 2021-11-08 3.075 0 +0
2021-11-09 2021-11-05 3.200 0 +0
2021-11-08 2021-11-04 3.200 0 +0
2021-11-05 2021-11-03 3.200 0 +0
2021-11-04 2021-11-02 3.150 0 +0
2021-11-03 2021-11-01 3.025 0 +0
2021-11-02 2021-10-29 3.200 0 +0
2021-11-01 2021-10-28 3.300 0 +0
2021-10-29 2021-10-27 3.125 0 +0
2021-10-28 2021-10-26 3.150 0 +0
2021-10-27 2021-10-25 3.050 0 +0
2021-10-26 2021-10-22 3.375 0 +0
2021-10-25 2021-10-21 3.150 0 +0
2021-10-22 2021-10-20 3.150 0 +0
2021-10-21 2021-10-19 3.150 0 +0
2021-10-20 2021-10-18 3.325 0 +0
2021-10-19 2021-10-15 3.250 0 +0
2021-10-18 2021-10-12 3.175 0 +0
2021-10-15 2021-10-11 3.275 0 +0
2021-10-12 2021-10-08 3.250 0 +0
2021-10-11 2021-10-07 3.275 0 +0
2021-10-08 2021-10-06 3.325 0 +0
2021-10-07 2021-10-05 3.100 0 +0
2021-10-06 2021-10-04 3.325 0 +0
2021-10-05 2021-09-30 3.275 0 +0
2021-10-04 2021-09-29 3.375 0 +0
2021-09-30 2021-09-28 3.275 0 +0
2021-09-29 2021-09-27 3.250 0 +0
2021-09-28 2021-09-24 3.400 0 +0
2021-09-27 2021-09-23 3.450 0 +0
2021-09-24 2021-09-21 3.500 0 +0
2021-09-23 2021-09-20 3.325 0 +0
2021-09-21 2021-09-17 3.650 0 +0
2021-09-20 2021-09-16 3.575 0 +0
2021-09-17 2021-09-15 3.675 0 +0
2021-09-16 2021-09-14 3.850 0 +0
2021-09-15 2021-09-13 3.700 0 +0
2021-09-14 2021-09-10 3.775 0 +0
2021-09-13 2021-09-09 3.875 0 +0
2021-09-10 2021-09-08 3.975 0 +0
2021-09-09 2021-09-07 4.000 0 +0
2021-09-08 2021-09-06 3.875 0 +0
2021-09-07 2021-09-03 3.875 0 +0
2021-09-06 2021-09-02 3.625 0 +0
2021-09-03 2021-09-01 3.675 0 +0
2021-09-02 2021-08-31 3.550 0 +0
2021-09-01 2021-08-30 3.700 0 +0
2021-08-31 2021-08-27 3.450 0 +0
2021-08-30 2021-08-26 4.000 0 +0
2021-08-27 2021-08-25 3.000 0 +0
2021-08-26 2021-08-24 3.000 0 +0
2021-08-25 2021-08-23 3.025 0 +0
2021-08-24 2021-08-20 3.250 0 +0
2021-08-23 2021-08-19 3.250 0 +0
2021-08-20 2021-08-18 3.175 0 +0
2021-08-19 2021-08-17 3.175 0 +0
2021-08-18 2021-08-16 3.225 0 +0
2021-08-17 2021-08-13 3.325 0 +0
2021-08-16 2021-08-12 3.375 0 +0
2021-08-13 2021-08-11 3.625 0 +0
2021-08-12 2021-08-10 3.375 0 +0
2021-08-11 2021-08-09 3.375 0 +0
2021-08-10 2021-08-06 3.375 0 +0
2021-08-09 2021-08-05 3.375 0 +0
2021-08-06 2021-08-04 3.375 0 +0
2021-08-05 2021-08-03 3.400 0 +0
2021-08-04 2021-08-02 3.475 0 +0
2021-08-03 2021-07-30 3.700 0 +0
2021-08-02 2021-07-29 3.700 0 +0
2021-07-30 2021-07-28 3.500 0 +0
2021-07-29 2021-07-27 3.650 0 +0
2021-07-28 2021-07-26 3.775 0 +0
2021-07-27 2021-07-23 3.900 0 +0
2021-07-26 2021-07-22 3.900 0 +0
2021-07-23 2021-07-21 4.000 0 +0
2021-07-22 2021-07-20 4.100 0 +0
2021-07-21 2021-07-19 3.900 0 +0
2021-07-20 2021-07-16 3.925 0 +0
2021-07-19 2021-07-15 3.925 0 +0
2021-07-16 2021-07-14 4.075 0 +0
2021-07-15 2021-07-13 4.000 0 +0
2021-07-14 2021-07-12 3.700 0 +0
2021-07-13 2021-07-09 4.100 0 +0
2021-07-12 2021-07-08 4.075 0 +0
2021-07-09 2021-07-07 4.225 0 +0
2021-07-08 2021-07-06 4.250 0 +0
2021-07-07 2021-07-05 4.350 0 +0
2021-07-06 2021-07-02 4.425 0 +0
2021-07-05 2021-06-30 4.325 0 +0
2021-07-02 2021-06-29 4.400 0 +0
2021-06-30 2021-06-28 4.425 0 +0
2021-06-29 2021-06-25 4.450 0 +0
2021-06-28 2021-06-24 4.575 0 +0
2021-06-25 2021-06-23 4.250 0 +0
2021-06-24 2021-06-22 4.325 0 +0
2021-06-23 2021-06-21 4.350 0 +0
2021-06-22 2021-06-18 4.325 0 +0
2021-06-21 2021-06-17 4.500 0 +0
2021-06-18 2021-06-16 4.400 0 +0
2021-06-17 2021-06-15 4.400 0 +0
2021-06-16 2021-06-11 4.500 0 +0
2021-06-15 2021-06-10 4.600 0 +0
2021-06-11 2021-06-09 4.425 0 +0
2021-06-10 2021-06-08 4.500 0 +0
2021-06-09 2021-06-07 4.500 0 +0
2021-06-08 2021-06-04 4.500 0 +0
2021-06-07 2021-06-03 4.650 0 +0
2021-06-04 2021-06-02 4.700 0 +0
2021-06-03 2021-06-01 4.575 0 +0
2021-06-02 2021-05-31 4.525 0 +0
2021-06-01 2021-05-28 4.900 0 +0
2021-05-31 2021-05-27 4.500 0 +0
2021-05-28 2021-05-26 4.400 0 +0
2021-05-27 2021-05-25 4.500 0 +0
2021-05-26 2021-05-24 4.325 0 +0
2021-05-25 2021-05-21 4.575 0 +0
2021-05-24 2021-05-20 4.950 0 -60
2021-05-03 2021-04-29 5.750 60 -3,200 0.00% 345
2021-04-27 2021-04-23 5.325 3,260 -2,400 0.00% 17,359
2021-04-22 2021-04-20 5.450 5,660 -360 0.00% 30,847
2021-04-19 2021-04-15 5.225 6,020 -20 0.00% 31,454
2021-03-08 2021-03-04 6.250 6,040 -40 0.00% 37,750
2021-03-04 2021-03-02 6.500 6,080 -4,000 0.00% 39,520
2021-03-03 2021-03-01 6.625 10,080 -16,000 0.00% 66,780
2021-02-25 2021-02-23 5.700 26,080 +16,000 0.00% 148,656
2021-02-24 2021-02-22 5.625 10,080 -10,400 0.00% 56,700
2021-02-23 2021-02-19 5.325 20,480 -22,400 0.00% 109,056
2021-02-22 2021-02-18 4.475 42,880 +26,400 0.01% 191,888
2020-12-03 2020-12-01 4.175 16,480 -2,400 0.00% 68,804
2020-11-25 2020-11-23 3.900 18,880 +2,400 0.00% 73,632
2020-09-08 2020-09-04 4.500 16,480 +2,400 0.00% 74,160
2020-08-12 2020-08-10 4.050 14,080 +2,400 0.00% 57,024
2020-08-10 2020-08-06 3.350 11,680 +1,600 0.00% 39,128
2020-05-25 2020-05-21 3.575 10,080 -21,600 0.00% 36,036
2019-11-21 2019-11-19 4.875 31,680 -15,200 0.00% 154,440
2019-10-18 2019-10-16 5.025 46,880 +13,600 0.01% 235,572
2019-10-14 2019-10-10 4.950 33,280 -4,000 0.00% 164,736
2019-10-08 2019-10-03 4.225 37,280 -23,200 0.01% 157,508
2019-09-25 2019-09-23 4.600 60,480 -4,000 0.01% 278,208
2019-09-18 2019-09-16 3.500 64,480 +23,200 0.01% 225,680
2019-08-06 2019-08-02 1.775 41,280 -140,000 0.01% 73,272
2019-07-08 2019-07-04 1.850 181,280 +140,000 0.03% 335,368
2019-06-04 2019-05-31 1.175 41,280 -40,000 0.01% 48,504
2019-05-21 2019-05-17 0.950 81,280 -40,000 0.01% 77,216
2019-05-20 2019-05-16 0.950 121,280 -40,000 0.02% 115,216
2019-05-06 2019-05-02 1.050 161,280 -140,000 0.02% 169,344
2019-05-02 2019-04-29 1.075 301,280 -40,000 0.04% 323,876
2019-04-30 2019-04-26 0.950 341,280 +40,000 0.05% 324,216
2019-04-29 2019-04-25 1.000 301,280 +40,000 0.04% 301,280
2019-04-25 2019-04-23 1.175 261,280 +140,000 0.04% 307,004
2019-04-23 2019-04-17 1.475 121,280 +19,120 0.02% 178,888
2019-04-10 2019-04-08 1.375 102,160 +80,000 0.02% 140,470
2019-03-18 2019-03-14 1.617 22,160 -2,513 0.00% 35,825
2018-06-20 2018-06-15 3.211 24,673 -22,268 0.01% 79,222
2018-06-15 2018-06-13 2.807 46,941 -5,344 0.01% 131,750
2018-06-12 2018-06-08 2.784 52,285 -8,017 0.01% 145,575
2018-06-04 2018-05-31 2.919 60,302 +8,907 0.01% 176,020
2018-06-01 2018-05-30 2.762 51,395 +13,361 0.01% 141,943
2018-05-31 2018-05-29 2.941 38,034 +13,361 0.01% 111,875
2018-04-18 2018-04-16 3.076 24,673 -13,361 0.01% 75,898
2018-03-21 2018-03-19 3.301 38,034 +13,361 0.01% 125,539
2017-12-19 2017-12-15 3.862 24,673 -17,814 0.01% 95,288
2017-12-07 2017-12-05 3.952 42,487 +13,360 0.01% 167,902
2017-12-04 2017-11-30 4.154 29,127 -1,781 0.01% 120,992
2017-12-01 2017-11-29 4.176 30,908 -9,798 0.01% 129,084
2017-11-27 2017-11-23 4.199 40,706 -26,722 0.01% 170,918
2017-11-24 2017-11-22 4.131 67,428 -17,814 0.02% 278,578
2017-11-23 2017-11-21 4.109 85,242 +17,814 0.03% 350,262
2017-11-22 2017-11-20 4.244 67,428 +13,361 0.02% 286,148
2017-11-21 2017-11-17 4.334 54,067 -13,361 0.02% 234,303
2017-11-17 2017-11-15 4.109 67,428 -115,793 0.02% 277,064
2017-11-13 2017-11-09 4.334 183,221 +1,781 0.07% 794,000
2017-11-10 2017-11-08 4.558 181,440 +4,454 0.06% 827,022
2017-11-09 2017-11-07 4.109 176,986 -58,788 0.06% 727,240
2017-11-07 2017-11-03 3.997 235,774 +4,454 0.08% 942,332
2017-11-01 2017-10-30 3.795 231,320 -23,159 0.08% 877,784
2017-10-31 2017-10-27 3.817 254,479 -24,050 0.09% 971,379
2017-10-30 2017-10-26 3.907 278,529 +22,268 0.10% 1,088,197
2017-10-26 2017-10-24 3.952 256,261 -13,360 0.09% 1,012,706
2017-10-23 2017-10-19 3.952 269,621 -44,537 0.10% 1,065,502
2017-10-20 2017-10-18 3.884 314,158 +15,143 0.11% 1,220,344
2017-10-19 2017-10-17 3.907 299,015 +24,940 0.11% 1,168,235
2017-10-18 2017-10-16 3.907 274,075 +13,361 0.10% 1,070,796
2017-10-12 2017-10-10 4.042 260,714 -8,017 0.09% 1,053,719
2017-10-09 2017-10-04 3.929 268,731 -4,453 0.10% 1,055,951
2017-10-04 2017-09-29 3.862 273,184 +21,377 0.10% 1,055,047
2017-10-03 2017-09-28 3.974 251,807 +13,361 0.09% 1,000,758
2017-09-29 2017-09-27 4.356 238,446 -14,586 0.09% 1,038,675
2017-09-27 2017-09-25 3.817 253,032 -2,672 0.09% 965,856
2017-09-25 2017-09-21 3.660 255,704 +13,361 0.09% 935,865
2017-09-21 2017-09-19 3.772 242,343 -100 0.09% 914,172
2017-09-19 2017-09-15 3.817 242,443 -81,056 0.09% 925,436
2017-09-18 2017-09-14 3.974 323,499 +26,722 0.12% 1,285,684
2017-09-13 2017-09-11 4.244 296,777 -26,722 0.11% 1,259,447
2017-09-12 2017-09-08 4.266 323,499 +22,268 0.12% 1,380,113
2017-09-11 2017-09-07 4.378 301,231 +31,175 0.11% 1,318,932
2017-09-08 2017-09-06 4.581 270,056 +17,815 0.10% 1,237,007
2017-09-06 2017-09-04 4.738 252,241 -6,235 0.09% 1,195,050
2017-09-05 2017-09-01 4.872 258,476 -1,599 0.09% 1,259,412
2017-09-04 2017-08-31 4.625 260,075 -108,668 0.09% 1,202,967
2017-09-01 2017-08-30 3.637 368,743 -112,231 0.13% 1,341,303
2017-08-28 2017-08-24 2.919 480,974 +13,361 0.17% 1,403,954
2017-08-25 2017-08-22 3.031 467,613 -13,361 0.17% 1,417,452
2017-08-22 2017-08-18 2.919 480,974 +13,361 0.17% 1,403,954
2017-08-14 2017-08-10 3.099 467,613 +26,721 0.17% 1,448,951
2017-08-10 2017-08-08 3.211 440,892 +2,673 0.16% 1,415,651
2017-08-09 2017-08-07 3.278 438,219 +13,360 0.16% 1,436,587
2017-08-03 2017-08-01 3.368 424,859 +17,815 0.15% 1,430,949
2017-07-27 2017-07-25 3.435 407,044 -6,235 0.15% 1,398,366
2017-07-26 2017-07-24 3.368 413,279 -4,454 0.15% 1,391,947
2017-07-14 2017-07-12 3.368 417,733 -1,781 0.15% 1,406,948
2017-07-13 2017-07-11 3.233 419,514 +168,346 0.15% 1,356,429
2017-07-12 2017-07-10 4.064 251,168 +62,351 0.09% 1,020,777
2017-07-05 2017-07-03 4.131 188,817 -1,782 0.07% 780,094
2017-07-03 2017-06-29 4.154 190,599 -41,864 0.07% 791,736
2017-06-30 2017-06-28 4.109 232,463 -22,268 0.08% 955,197
2017-06-29 2017-06-27 4.109 254,731 -54,334 0.09% 1,046,697
2017-06-28 2017-06-26 4.199 309,065 -13,361 0.11% 1,297,715
2017-06-27 2017-06-23 4.087 322,426 -17,814 0.12% 1,317,618
2017-06-26 2017-06-22 4.019 340,240 -2,672 0.12% 1,367,497
2017-06-23 2017-06-21 4.042 342,912 -13,361 0.12% 1,385,936
2017-06-22 2017-06-20 4.087 356,273 +56,115 0.13% 1,455,936
2017-06-20 2017-06-16 4.356 300,158 -890 0.11% 1,307,494
2017-06-15 2017-06-13 4.334 301,048 -40,974 0.11% 1,304,611
2017-06-08 2017-06-06 4.289 342,022 -36,519 0.12% 1,466,815
2017-06-06 2017-06-02 4.311 378,541 +6,235 0.14% 1,631,932
2017-06-05 2017-06-01 4.356 372,306 -26,722 0.13% 1,621,772
2017-06-01 2017-05-29 4.334 399,028 -17,814 0.14% 1,729,214
2017-05-31 2017-05-26 4.244 416,842 +22,268 0.15% 1,768,973
2017-05-23 2017-05-19 4.378 394,574 +22,268 0.14% 1,727,631
2017-05-18 2017-05-16 4.311 372,306 -24,050 0.13% 1,605,053
2017-05-17 2017-05-15 4.154 396,356 +50,772 0.14% 1,646,437
2017-05-16 2017-05-12 4.378 345,584 +8,907 0.12% 1,513,130
2017-05-12 2017-05-10 4.378 336,677 +44,536 0.12% 1,474,131
2017-05-10 2017-05-08 4.581 292,141 -13,361 0.10% 1,338,168
2017-05-09 2017-05-05 4.334 305,502 +16,033 0.11% 1,323,913
2017-05-08 2017-05-04 4.468 289,469 +11,579 0.10% 1,293,431
2017-05-05 2017-05-02 4.289 277,890 -5,344 0.10% 1,191,775
2017-05-04 2017-04-28 4.064 283,234 -1,781 0.10% 1,151,097
2017-05-02 2017-04-27 4.042 285,015 +46,317 0.10% 1,151,936
2017-04-27 2017-04-25 4.491 238,698 -24,049 0.09% 1,071,931
2017-04-26 2017-04-24 4.491 262,747 -2,672 0.09% 1,179,929
2017-04-25 2017-04-21 4.468 265,419 -26,722 0.09% 1,185,968
2017-04-24 2017-04-20 4.558 292,141 -11,579 0.10% 1,331,608
2017-04-21 2017-04-19 4.558 303,720 -19,596 0.11% 1,384,387
2017-04-18 2017-04-12 4.581 323,316 -26,722 0.12% 1,480,967
2017-04-13 2017-04-11 4.558 350,038 -26,722 0.12% 1,595,509
2017-04-12 2017-04-10 4.693 376,760 +71,258 0.13% 1,768,068
2017-04-11 2017-04-07 4.783 305,502 -4,454 0.11% 1,461,106
2017-04-10 2017-04-06 4.828 309,956 -34,738 0.11% 1,496,327
2017-04-07 2017-04-05 4.625 344,694 -3,563 0.12% 1,594,369
2017-04-05 2017-03-31 4.805 348,257 -24,049 0.12% 1,673,407
2017-04-03 2017-03-30 4.491 372,306 +175,472 0.13% 1,671,930
2017-03-31 2017-03-29 5.299 196,834 +38,301 0.07% 1,043,038
2017-03-30 2017-03-28 6.175 158,533 -11,579 0.06% 978,905
2017-03-29 2017-03-27 6.062 170,112 -13,361 0.06% 1,031,304
2017-03-28 2017-03-24 5.838 183,473 +891 0.07% 1,071,109
2017-03-27 2017-03-23 5.726 182,582 -37,411 0.07% 1,045,409
2017-03-24 2017-03-22 5.389 219,993 +2,673 0.08% 1,185,518
2017-03-23 2017-03-21 5.456 217,320 -219,118 0.08% 1,185,752
2017-03-22 2017-03-20 4.446 436,438 +93,526 0.16% 1,940,331
2017-03-21 2017-03-17 5.501 342,912 +229,806 0.12% 1,886,413
2017-03-20 2017-03-16 6.512 113,106 -56,116 0.04% 736,498
2017-03-17 2017-03-15 6.175 169,222 +146,079 0.06% 1,044,907
2017-03-16 2017-03-14 11.900 23,143 -26,722 0.01% 275,412
2017-03-15 2017-03-13 10.890 49,865 -32,823 0.02% 543,032
2017-03-13 2017-03-09 8.869 82,688 -17,814 0.03% 733,377
2017-03-08 2017-03-06 8.981 100,502 +18,705 0.04% 902,657
2017-03-07 2017-03-03 9.094 81,797 +17,814 0.03% 743,841
2017-03-02 2017-02-28 9.431 63,983 +17,815 0.02% 603,395
2017-03-01 2017-02-27 9.655 46,168 +35,629 0.02% 445,756
2017-01-12 2017-01-10 10.778 10,539 -22,269 0.00% 113,587
2017-01-11 2017-01-09 10.441 32,808 -13,360 0.01% 342,547
2017-01-09 2017-01-05 10.666 46,168 +3,563 0.02% 492,405
2017-01-06 2017-01-04 10.778 42,605 +18,705 0.02% 459,187
2017-01-05 2017-01-03 10.890 23,900 +8,016 0.01% 260,272
2017-01-04 2016-12-30 10.666 15,884 +5,345 0.01% 169,411
2016-12-22 2016-12-20 11.900 10,539 -891 0.00% 125,419
2016-11-04 2016-11-02 14.370 11,430 -891 0.00% 164,253
2016-10-20 2016-10-18 16.840 12,321 -75,460 0.01% 207,489
2016-10-19 2016-10-17 10.216 87,781 +32,178 0.05% 896,809
2016-10-11 2016-10-06 20.657 55,603 +18,179 0.03% 1,148,614
2016-09-09 2016-09-07 20.657 37,424 -17,084 0.17% 773,083
2016-09-08 2016-09-06 20.657 54,508 +51,783 0.17% 1,125,994
2016-09-07 2016-09-05 20.657 2,725 -51,783 0.01% 56,291
2015-08-04 2015-07-31 20.657 54,508 +2,594 0.17% 1,125,994
2014-12-05 2014-12-03 20.966 51,914 +2,595 0.17% 1,088,415
2014-12-04 2014-12-02 21.274 49,319 +10,891 0.16% 1,049,215
2014-12-03 2014-12-01 23.124 38,428 +3,244 0.12% 888,608
2014-12-02 2014-11-28 22.816 35,184 -22,996 0.11% 802,746
2014-12-01 2014-11-27 20.349 58,180 -19,266 0.19% 1,183,910
2014-11-28 2014-11-26 18.807 77,446 -973 0.25% 1,456,565
2014-11-27 2014-11-25 18.499 78,419 +4,995 0.25% 1,450,686
2014-11-25 2014-11-21 17.266 73,424 +1,622 0.23% 1,267,731
2014-11-24 2014-11-20 18.191 71,802 +16,995 0.23% 1,306,140
2014-11-21 2014-11-19 19.732 54,807 -81,409 0.17% 1,081,476
2014-11-19 2014-11-17 15.108 136,216 -8,108 0.43% 2,057,904
2014-11-18 2014-11-14 14.799 144,324 +9,730 0.46% 2,135,899
2014-11-14 2014-11-12 15.108 134,594 +9,730 0.43% 2,033,400
2014-11-13 2014-11-11 15.724 124,864 -6,487 0.55% 1,963,398
2014-11-12 2014-11-10 15.416 131,351 +4,865 0.58% 2,024,904
2014-11-11 2014-11-07 15.108 126,486 -3,243 0.56% 1,910,907
2014-11-10 2014-11-06 15.724 129,729 +3,243 0.57% 2,039,897
2014-11-07 2014-11-05 16.649 126,486 -4,865 0.56% 2,105,898
2014-11-06 2014-11-04 15.108 131,351 -2,465 0.58% 1,984,406
2014-11-05 2014-11-03 14.799 133,816 +12,195 0.59% 1,980,388
2014-10-31 2014-10-29 16.033 121,621 -389 0.54% 1,949,903
2014-10-29 2014-10-27 16.649 122,010 +9,730 0.54% 2,031,375
2014-10-28 2014-10-24 16.649 112,280 +10,055 0.50% 1,869,378
2014-10-27 2014-10-23 16.649 102,225 +3,243 0.45% 1,701,970
2014-10-24 2014-10-22 16.958 98,982 +4,865 0.44% 1,678,495
2014-10-23 2014-10-21 19.116 94,117 -4,086 0.42% 1,799,123
2014-10-22 2014-10-20 13.566 98,203 +4,865 0.43% 1,332,228
2014-10-21 2014-10-17 13.874 93,338 +6,487 0.41% 1,295,007
2014-10-15 2014-10-13 17.574 86,851 +4,865 0.38% 1,526,338
2014-10-14 2014-10-10 18.191 81,986 -2,336 0.36% 1,491,395
2014-10-13 2014-10-09 18.807 84,322 +3,244 0.37% 1,585,885
2014-10-03 2014-09-29 19.424 81,078 +4,865 0.46% 1,574,870
2014-09-26 2014-09-24 20.966 76,213 -324 0.43% 1,597,861
2014-09-25 2014-09-23 24.666 76,537 -1,622 0.43% 1,887,828
2014-09-23 2014-09-19 24.357 78,159 +9,730 0.44% 1,903,738
2014-09-22 2014-09-18 24.666 68,429 -973 0.38% 1,687,840
2014-09-19 2014-09-17 25.591 69,402 +16,217 0.39% 1,776,033
2014-09-18 2014-09-16 26.515 53,185 +324 0.30% 1,410,226
2014-09-17 2014-09-15 26.824 52,861 +584 0.30% 1,417,933
2014-09-15 2014-09-11 28.057 52,277 -324 0.29% 1,466,740
2014-09-05 2014-09-03 28.057 52,601 +2,400 0.30% 1,475,830
2014-09-04 2014-09-02 28.365 50,201 +1,200 0.28% 1,423,971
2014-09-02 2014-08-29 29.599 49,001 -584 0.28% 1,450,365
2014-09-01 2014-08-28 29.599 49,585 -3,250 0.28% 1,467,650
2014-08-29 2014-08-27 30.524 52,835 -486 0.30% 1,612,716
2014-08-28 2014-08-26 30.215 53,321 +3,243 0.30% 1,611,111
2014-08-27 2014-08-25 32.065 50,078 -37,818 0.28% 1,605,763
2014-08-26 2014-08-22 28.365 87,896 +649 0.49% 2,493,205
2014-08-21 2014-08-19 28.674 87,247 +3,730 0.49% 2,501,696
2014-08-19 2014-08-15 28.057 83,517 +1,459 0.47% 2,343,243
2014-08-18 2014-08-14 27.749 82,058 +1,622 0.46% 2,277,007
2014-08-14 2014-08-12 26.824 80,436 -3,243 0.45% 2,157,599
2014-08-12 2014-08-08 28.057 83,679 -85 0.47% 2,347,788
2014-08-11 2014-08-07 28.057 83,764 -4,865 0.47% 2,350,173
2014-08-07 2014-08-05 28.057 88,629 +3,892 0.50% 2,486,671
2014-08-06 2014-08-04 28.982 84,737 -2,270 0.48% 2,455,851
2014-08-05 2014-08-01 28.674 87,007 +62,033 0.49% 2,494,814
2014-08-04 2014-07-31 33.299 24,974 -1,628 0.14% 831,597
2014-07-28 2014-07-24 37.615 26,602 -325 0.15% 1,000,634
2014-07-25 2014-07-23 38.232 26,927 -324 0.15% 1,029,463
2014-07-21 2014-07-17 36.690 27,251 +11,676 0.15% 999,840
2014-07-18 2014-07-16 36.998 15,575 +325 0.09% 576,249
2014-07-14 2014-07-10 36.690 15,250 -649 0.09% 559,523
2014-07-11 2014-07-09 36.690 15,899 -3,951 0.09% 583,335
2014-07-10 2014-07-08 35.765 19,850 -324 0.11% 709,937
2014-07-08 2014-07-04 36.690 20,174 +649 0.11% 740,185
2014-06-26 2014-06-24 38.232 19,525 -195 0.11% 746,472
2014-06-25 2014-06-23 37.615 19,720 +325 0.11% 741,767
2014-06-20 2014-06-18 39.465 19,395 +1,621 0.11% 765,422
2014-06-17 2014-06-13 40.082 17,774 -4,022 0.10% 712,409
2014-06-16 2014-06-12 41.623 21,796 +1,428 0.12% 907,218
2014-06-13 2014-06-11 41.623 20,368 +1,621 0.11% 847,780
2014-06-05 2014-06-03 41.623 18,747 -1,427 0.11% 780,309
2014-06-03 2014-05-29 41.623 20,174 +2,335 0.11% 839,705
2014-05-30 2014-05-28 41.315 17,839 +2,141 0.10% 737,015
2014-05-29 2014-05-27 44.706 15,698 -3,957 0.09% 701,800
2014-05-27 2014-05-23 37.615 19,655 -6,454 0.11% 739,322
2014-05-26 2014-05-22 38.232 26,109 -9,406 0.15% 998,189
2014-05-23 2014-05-21 37.615 35,515 +3,211 0.20% 1,335,896
2014-05-22 2014-05-20 38.848 32,304 -2,822 0.18% 1,254,954
2014-05-20 2014-05-16 38.848 35,126 -876 0.20% 1,364,584
2014-05-19 2014-05-15 40.390 36,002 -973 0.20% 1,454,116
2014-05-15 2014-05-13 38.848 36,975 +3,244 0.21% 1,436,414
2014-05-13 2014-05-09 37.923 33,731 -973 0.19% 1,279,191
2014-05-12 2014-05-08 37.923 34,704 +519 0.20% 1,316,090
2014-05-09 2014-05-07 39.157 34,185 +1,621 0.19% 1,338,568
2014-05-08 2014-05-05 40.390 32,564 -3,243 0.18% 1,315,255
2014-05-07 2014-05-02 39.773 35,807 +811 0.20% 1,424,160
2014-05-05 2014-04-30 40.698 34,996 +1,459 0.20% 1,424,273
2014-05-02 2014-04-29 40.390 33,537 +1,525 0.19% 1,354,555
2014-04-29 2014-04-25 43.165 32,012 +4,962 0.18% 1,381,789
2014-04-28 2014-04-24 45.631 27,050 +2,660 0.15% 1,234,326
2014-04-25 2014-04-23 46.865 24,390 +5,903 0.14% 1,143,027
2014-04-24 2014-04-22 42.548 18,487 +1,102 0.10% 786,587
2014-04-23 2014-04-17 43.165 17,385 +811 0.10% 750,419
2014-04-22 2014-04-16 41.623 16,574 -162 0.09% 689,862
2014-04-17 2014-04-15 39.157 16,736 -383 0.09% 655,324
2014-04-16 2014-04-14 40.390 17,119 -3,308 0.10% 691,434
2014-04-15 2014-04-11 43.165 20,427 -4,833 0.11% 881,726
2014-04-14 2014-04-10 44.706 25,260 -5,675 0.14% 1,129,282
2014-04-11 2014-04-09 45.015 30,935 -973 0.17% 1,392,528
2014-04-10 2014-04-08 44.090 31,908 +1,297 0.18% 1,406,814
2014-04-09 2014-04-07 48.098 30,611 -2,303 0.17% 1,472,323
2014-04-08 2014-04-04 50.564 32,914 +2,134 0.19% 1,664,277
2014-04-07 2014-04-03 47.173 30,780 +1,784 0.17% 1,451,981
2014-04-04 2014-04-02 52.414 28,996 +1,057 0.16% 1,519,806
2014-04-03 2014-04-01 37.615 27,939 -1,187 0.16% 1,050,925
2014-03-31 2014-03-27 36.998 29,126 -64 0.16% 1,077,614
2014-03-27 2014-03-25 38.848 29,190 +32 0.16% 1,133,981
2014-03-24 2014-03-20 41.623 29,158 +973 0.16% 1,213,647
2014-03-21 2014-03-19 39.773 28,185 -32 0.16% 1,121,008
2014-03-20 2014-03-18 42.548 28,217 +324 0.16% 1,200,580
2014-03-18 2014-03-14 44.398 27,893 -292 0.16% 1,238,394
2014-03-17 2014-03-13 50.256 28,185 -2,433 0.16% 1,416,468
2014-03-14 2014-03-12 55.498 30,618 +973 0.17% 1,699,223
2014-03-12 2014-03-10 60.739 29,645 +1,298 0.17% 1,800,606
2014-03-11 2014-03-07 63.206 28,347 +389 0.16% 1,791,686
2014-03-10 2014-03-06 63.206 27,958 +16,152 0.16% 1,767,099
2014-03-07 2014-03-05 60.122 11,806 -1,297 0.07% 709,804
2014-03-06 2014-03-04 55.806 13,103 +65 0.07% 731,224
2014-03-05 2014-03-03 62.897 13,038 +843 0.07% 820,053
2014-03-04 2014-02-28 65.364 12,195 +3,814 0.07% 797,111
2014-03-03 2014-02-27 71.838 8,381 +110 0.05% 602,078
2014-02-28 2014-02-26 62.281 8,271 +4,249 0.05% 515,122
2014-02-27 2014-02-25 69.372 4,022 -1,836 0.02% 279,014
2014-02-26 2014-02-24 78.621 5,858 -220 0.03% 460,565
2014-02-25 2014-02-21 80.163 6,078 -616 0.03% 487,231
2014-02-24 2014-02-20 80.163 6,694 +999 0.04% 536,612
2014-02-21 2014-02-19 83.246 5,695 +39 0.03% 474,087
2014-02-20 2014-02-18 80.163 5,656 -266 0.03% 453,402
2014-02-19 2014-02-17 84.788 5,922 +551 0.04% 502,114
2014-02-18 2014-02-14 89.413 5,371 +52 0.03% 480,235
2014-02-17 2014-02-13 63.822 5,319 +1,330 0.03% 339,470
2014-02-14 2014-02-12 50.564 3,989 +292 0.02% 201,701
2014-02-13 2014-02-11 45.940 3,697 -325 0.02% 169,839
2014-02-12 2014-02-10 42.240 4,022 -14,024 0.02% 169,888
2014-02-11 2014-02-07 31.140 18,046 +12,403 0.11% 561,957
2011-06-29 2011-06-27 47.790 5,643 -390 0.04% 269,676
2011-06-22 2011-06-20 47.173 6,033 -1,297 0.05% 284,594
2011-06-21 2011-06-17 47.481 7,330 -1,460 0.06% 348,037
2011-06-03 2011-06-01 53.648 8,790 +325 0.07% 471,562
2011-06-02 2011-05-31 54.573 8,465 +32 0.07% 461,957
2011-05-27 2011-05-25 55.806 8,433 +33 0.07% 470,611
2011-05-26 2011-05-24 56.422 8,400 -33 0.07% 473,949
2011-05-25 2011-05-23 59.814 8,433 +130 0.07% 504,411
2011-05-24 2011-05-20 63.822 8,303 +973 0.07% 529,915
2011-05-04 2011-04-29 64.439 7,330 -1,297 0.06% 472,336
2011-04-21 2011-04-19 64.439 8,627 -325 0.07% 555,913
2011-04-19 2011-04-15 64.747 8,952 +325 0.08% 579,616
2011-04-06 2011-04-01 65.055 8,627 -1,453 0.07% 561,233
2011-04-01 2011-03-30 65.980 10,080 +324 0.09% 665,082
2011-03-17 2011-03-15 67.214 9,756 -493 0.09% 655,736
2011-03-11 2011-03-09 70.605 10,249 +324 0.10% 723,632
2011-03-09 2011-03-07 69.989 9,925 +1,946 0.10% 694,636
2011-03-08 2011-03-04 70.605 7,979 -1,946 0.08% 563,359
2011-03-07 2011-03-03 73.997 9,925 +325 0.10% 734,417
2011-02-28 2011-02-24 77.080 9,600 -649 0.09% 739,967
2011-02-24 2011-02-22 78.621 10,249 -1,946 0.10% 805,792
2011-02-18 2011-02-16 78.621 12,195 +324 0.12% 958,789
2011-02-09 2011-02-07 72.455 11,871 -324 0.11% 860,114
2011-02-08 2011-02-02 73.688 12,195 +324 0.12% 898,630
2011-02-07 2011-01-31 71.222 11,871 +325 0.11% 845,474
2011-01-27 2011-01-25 70.605 11,546 +84 0.11% 815,207
2011-01-26 2011-01-24 72.763 11,462 -357 0.11% 834,014
2011-01-25 2011-01-21 73.997 11,819 -292 0.11% 874,567
2011-01-06 2011-01-04 60.739 12,111 -1,622 0.12% 735,609
2011-01-05 2011-01-03 61.047 13,733 +1,862 0.13% 838,362
2011-01-03 2010-12-29 59.814 11,871 -1,719 0.11% 710,052
2010-12-29 2010-12-24 57.964 13,590 +1,622 0.13% 787,732
2010-12-21 2010-12-17 59.197 11,968 -324 0.12% 708,474
2010-12-15 2010-12-13 61.356 12,292 -266 0.12% 754,183
2010-12-09 2010-12-07 59.814 12,558 -189 0.12% 751,144
2010-12-06 2010-12-02 60.739 12,747 -713 0.12% 774,239
2010-12-03 2010-12-01 60.122 13,460 +713 0.13% 809,246
2010-12-02 2010-11-30 61.664 12,747 -324 0.12% 786,030
2010-11-17 2010-11-15 62.589 13,071 -130 0.13% 818,099
2010-11-15 2010-11-11 59.814 13,201 +325 0.13% 789,604
2010-11-04 2010-11-02 64.747 12,876 +324 0.12% 833,684
2010-11-03 2010-11-01 63.206 12,552 -162 0.12% 793,355
2010-11-02 2010-10-29 62.589 12,714 -811 0.12% 795,755
2010-10-29 2010-10-27 59.814 13,525 -162 0.13% 808,984
2010-10-28 2010-10-26 61.972 13,687 +454 0.13% 848,214
2010-10-27 2010-10-25 61.972 13,233 +1,103 0.13% 820,078
2010-10-26 2010-10-22 64.747 12,130 +1,946 0.12% 785,382
2010-10-22 2010-10-20 92.496 10,184 +1,297 0.10% 941,978
2010-10-21 2010-10-19 106.370 8,887 +1,395 0.09% 945,312
2010-10-18 2010-10-14 121.786 7,492 -1,589 0.07% 912,422
2010-10-15 2010-10-13 117.161 9,081 -325 0.09% 1,063,943
2010-10-14 2010-10-12 121.786 9,406 +649 0.09% 1,145,521
2010-10-13 2010-10-11 126.411 8,757 -1,349 0.08% 1,106,981
2010-10-12 2010-10-08 114.078 10,106 -370 0.10% 1,152,874
2010-10-11 2010-10-07 109.453 10,476 +649 0.10% 1,146,634
2010-10-08 2010-10-06 107.912 9,827 -383 0.10% 1,060,450
2010-10-07 2010-10-05 104.829 10,210 +1,129 0.10% 1,070,300
2010-10-06 2010-10-04 98.662 9,081 +291 0.09% 895,952
2010-09-30 2010-09-28 95.579 8,790 +1,071 0.09% 840,140
2010-09-20 2010-09-16 100.204 7,719 -1,622 0.07% 773,473
2010-09-15 2010-09-13 89.413 9,341 +973 0.09% 835,204
2010-09-14 2010-09-10 81.705 8,368 -973 0.08% 683,705
2010-09-13 2010-09-09 78.621 9,341 +649 0.09% 734,403
2010-09-09 2010-09-07 76.463 8,692 -162 0.08% 664,618
2010-09-08 2010-09-06 75.847 8,854 -279 0.09% 671,546
2010-09-03 2010-09-01 67.214 9,133 +973 0.09% 613,862
2010-09-01 2010-08-30 69.680 8,160 -396 0.08% 568,591
2010-08-31 2010-08-27 71.530 8,556 -136 0.08% 612,012
2010-08-23 2010-08-19 73.380 8,692 -130 0.08% 637,819
2010-08-18 2010-08-16 76.463 8,822 +324 0.09% 674,559
2010-08-02 2010-07-29 74.305 8,498 +162 0.08% 631,444
2010-05-26 2010-05-24 77.080 8,336 +487 0.08% 642,538
2010-05-25 2010-05-20 80.163 7,849 +519 0.08% 629,200
2010-05-24 2010-05-19 95.579 7,330 -843 0.07% 700,594
2010-04-30 2010-04-28 101.745 8,173 -163 0.08% 831,565
2010-04-23 2010-04-21 100.204 8,336 +266 0.08% 835,299
2010-04-22 2010-04-20 98.662 8,070 +480 0.08% 796,204
2010-04-20 2010-04-16 106.370 7,590 -162 0.07% 807,350
2010-04-19 2010-04-15 109.453 7,752 +162 0.07% 848,483
2010-04-15 2010-04-13 103.287 7,590 +552 0.07% 783,949
2010-04-14 2010-04-12 106.370 7,038 +1,946 0.07% 748,634
2010-04-12 2010-04-08 100.204 5,092 -1,382 0.05% 510,238
2010-04-09 2010-04-07 101.745 6,474 -227 0.06% 658,700
2010-04-08 2010-04-01 103.287 6,701 +227 0.06% 692,126
2010-04-07 2010-03-31 107.912 6,474 +195 0.06% 698,621
2010-04-01 2010-03-30 103.287 6,279 -260 0.06% 648,539
2010-03-31 2010-03-29 107.912 6,539 -162 0.06% 705,635
2010-03-30 2010-03-26 110.995 6,701 +162 0.06% 743,778
2010-03-29 2010-03-25 109.453 6,539 -162 0.06% 715,716
2010-03-26 2010-03-24 110.995 6,701 +162 0.06% 743,778
2010-03-24 2010-03-22 110.995 6,539 +98 0.06% 725,796
2010-03-23 2010-03-19 110.995 6,441 +324 0.06% 714,919
2010-03-22 2010-03-18 114.078 6,117 -162 0.06% 697,816
2010-03-19 2010-03-17 110.995 6,279 +162 0.06% 696,938
2010-03-15 2010-03-11 112.537 6,117 +162 0.06% 688,387
2010-03-10 2010-03-08 114.078 5,955 +182 0.06% 679,336
2010-03-03 2010-03-01 114.078 5,773 -636 0.06% 658,574
2010-03-02 2010-02-26 114.078 6,409 +1,220 0.06% 731,127
2010-02-26 2010-02-24 115.620 5,189 -163 0.05% 599,951
2010-02-11 2010-02-09 115.620 5,352 -648 0.05% 618,797
2010-02-10 2010-02-08 118.703 6,000 +648 0.06% 712,218
2010-02-05 2010-02-03 126.411 5,352 +779 0.05% 676,552
2010-02-03 2010-02-01 129.494 4,573 +324 0.04% 592,177
2010-01-27 2010-01-25 135.661 4,249 -1,232 0.04% 576,422
2010-01-26 2010-01-22 138.744 5,481 +259 0.05% 760,455
2010-01-25 2010-01-21 141.827 5,222 -811 0.05% 740,620
2010-01-22 2010-01-20 144.910 6,033 +1,200 0.06% 874,243
2010-01-21 2010-01-19 140.285 4,833 -1,654 0.05% 677,999
2010-01-20 2010-01-18 138.744 6,487 +98 0.06% 900,031
2010-01-18 2010-01-14 124.869 6,389 +1,621 0.06% 797,791
2010-01-15 2010-01-13 126.411 4,768 -337 0.05% 602,728
2010-01-08 2010-01-06 118.703 5,105 +973 0.05% 605,979
2010-01-05 2009-12-31 120.245 4,132 -273 0.04% 496,851
2009-12-28 2009-12-22 120.245 4,405 +1,298 0.04% 529,678
2009-12-23 2009-12-21 121.786 3,107 -325 0.03% 378,390
2009-12-17 2009-12-15 121.786 3,432 -162 0.03% 417,970
2009-12-11 2009-12-09 124.869 3,594 -162 0.03% 448,781
2009-12-10 2009-12-08 131.036 3,756 -324 0.04% 492,170
2009-12-09 2009-12-07 127.953 4,080 -649 0.04% 522,047
2009-12-07 2009-12-03 118.703 4,729 -162 0.05% 561,347
2009-11-26 2009-11-24 114.078 4,891 +973 0.05% 557,957
2009-11-23 2009-11-19 121.786 3,918 -649 0.04% 477,158
2009-11-18 2009-11-16 118.703 4,567 +487 0.04% 542,117
2009-11-05 2009-11-03 115.620 4,080 -325 0.04% 471,729
2009-11-03 2009-10-30 118.703 4,405 -648 0.04% 522,887
2009-11-02 2009-10-29 117.161 5,053 +648 0.05% 592,017
2009-10-29 2009-10-27 115.620 4,405 +973 0.04% 509,305
2009-10-21 2009-10-19 124.869 3,432 +325 0.03% 428,552
2009-10-20 2009-10-16 126.411 3,107 -649 0.03% 392,759
2009-10-16 2009-10-14 131.036 3,756 +740 0.09% 492,170
2009-10-15 2009-10-13 124.869 3,016 +162 0.08% 376,606
2009-10-09 2009-10-07 123.328 2,854 -454 0.07% 351,978
2009-10-06 2009-10-02 114.078 3,308 +486 0.08% 377,371
2009-09-23 2009-09-21 120.245 2,822 -266 0.07% 339,330
2009-09-22 2009-09-18 114.078 3,088 -155 0.08% 352,274
2009-09-18 2009-09-16 121.786 3,243 -454 0.08% 394,953
2009-09-17 2009-09-15 121.786 3,697 -325 0.09% 450,244
2009-09-15 2009-09-11 115.620 4,022 -97 0.10% 465,023
2009-09-11 2009-09-09 112.537 4,119 -487 0.10% 463,538
2009-09-08 2009-09-04 117.161 4,606 +922 0.12% 539,645
2009-09-04 2009-09-02 115.620 3,684 -325 0.09% 425,943
2009-09-03 2009-09-01 114.078 4,009 -162 0.10% 457,340
2009-09-02 2009-08-31 115.620 4,171 +538 0.10% 482,250
2009-09-01 2009-08-28 118.703 3,633 -1,102 0.09% 431,248
2009-08-31 2009-08-27 115.620 4,735 +227 0.12% 547,460
2009-08-28 2009-08-26 120.245 4,508 +162 0.11% 542,063
2009-08-26 2009-08-24 123.328 4,346 -279 0.11% 535,983
2009-08-24 2009-08-20 124.869 4,625 +519 0.12% 577,521
2009-08-21 2009-08-19 134.119 4,106 -260 0.10% 550,693
2009-08-20 2009-08-18 132.577 4,366 -1,025 0.11% 578,833
2009-08-19 2009-08-17 131.036 5,391 +1,038 0.14% 706,414
2009-08-18 2009-08-14 144.910 4,353 +325 0.11% 630,794
2009-08-17 2009-08-13 138.744 4,028 -299 0.10% 558,860
2009-08-13 2009-08-11 135.661 4,327 +260 0.11% 587,003
2009-08-12 2009-08-10 132.577 4,067 +940 0.10% 539,192
2009-08-06 2009-08-04 132.577 3,127 +973 0.08% 414,570
2009-08-04 2009-07-31 137.202 2,154 -454 0.05% 295,534
2009-08-03 2009-07-30 138.744 2,608 +130 0.07% 361,844
2009-07-31 2009-07-29 134.119 2,478 -259 0.06% 332,347
2009-07-30 2009-07-28 143.369 2,737 +324 0.07% 392,400
2009-07-29 2009-07-27 147.993 2,413 -33 0.06% 357,108
2009-07-28 2009-07-24 132.577 2,446 +325 0.06% 324,284
2009-07-27 2009-07-23 126.411 2,121 +292 0.05% 268,118
2009-07-22 2009-07-20 131.036 1,829 -195 0.05% 239,664
2009-07-20 2009-07-16 126.411 2,024 +195 0.05% 255,856
2009-07-17 2009-07-15 132.577 1,829 -98 0.05% 242,484
2009-07-15 2009-07-13 126.411 1,927 +72 0.05% 243,594
2009-07-08 2009-07-06 140.285 1,855 +32 0.05% 260,229
2009-07-06 2009-07-02 135.661 1,823 -519 0.05% 247,309
2009-07-03 2009-06-30 166.493 2,342 +688 0.06% 389,926
2009-06-30 2009-06-26 154.160 1,654 +130 0.04% 254,980
2009-06-25 2009-06-23 151.077 1,524 -163 0.04% 230,241
2009-06-24 2009-06-22 147.993 1,687 +163 0.04% 249,665
2009-06-19 2009-06-17 152.618 1,524 -13 0.04% 232,590
2009-06-18 2009-06-16 154.160 1,537 +13 0.04% 236,944
2009-06-16 2009-06-12 138.744 1,524 -98 0.04% 211,446
2009-06-12 2009-06-10 149.535 1,622 -97 0.05% 242,546
2009-06-11 2009-06-09 163.409 1,719 +259 0.05% 280,901
2009-06-09 2009-06-05 144.910 1,460 -1,135 0.04% 211,569
2009-06-08 2009-06-04 89.413 2,595 +1,298 0.07% 232,026
2009-06-03 2009-06-01 80.163 1,297 -487 0.04% 103,972
2009-05-27 2009-05-25 75.230 1,784 +487 0.05% 134,210
2009-05-25 2009-05-21 80.163 1,297 -746 0.04% 103,972
2009-05-22 2009-05-20 78.621 2,043 -227 0.06% 160,624
2009-05-21 2009-05-19 80.163 2,270 +973 0.07% 181,970
2009-05-14 2009-05-12 41.931 1,297 -325 0.04% 54,385
2009-05-13 2009-05-11 41.623 1,622 -3,243 0.05% 67,513
2009-05-12 2009-05-08 36.998 4,865 +3,243 0.14% 179,997
2009-05-07 2009-05-05 35.148 1,622 -1,459 0.05% 57,011
2009-05-06 2009-05-04 37.615 3,081 +1,459 0.09% 115,892
2009-05-04 2009-04-29 26.824 1,622 +98 0.05% 43,508
2009-04-29 2009-04-27 29.599 1,524 -325 0.05% 45,108
2009-04-28 2009-04-24 36.998 1,849 -648 0.06% 68,410
2009-04-27 2009-04-23 35.765 2,497 +324 0.07% 89,305
2009-04-24 2009-04-22 40.390 2,173 +973 0.07% 87,767
2009-04-09 2009-04-07 29.599 1,200 -324 0.04% 35,518
2009-03-16 2009-03-12 20.657 1,524 +324 0.05% 31,482
2009-03-11 2009-03-09 27.132 1,200 -162 0.04% 32,559
2009-02-13 2009-02-11 18.191 1,362 +162 0.05% 24,776
2008-10-30 2008-10-28 15.724 1,200 -110 0.04% 18,869
2008-10-08 2008-10-03 28.365 1,310 +110 0.05% 37,159
2008-09-26 2008-09-24 24.666 1,200 -110 0.04% 29,599
2008-09-11 2008-09-09 21.582 1,310 +110 0.05% 28,273
2008-09-08 2008-09-04 24.666 1,200 -84 0.05% 29,599
2008-07-31 2008-07-29 67.830 1,284 +84 0.05% 87,094
2008-07-28 2008-07-24 89.413 1,200 -13 0.05% 107,295
2008-07-25 2008-07-23 100.204 1,213 +13 0.05% 121,547
2008-07-24 2008-07-22 87.871 1,200 -71 0.05% 105,445
2008-07-07 2008-07-03 80.163 1,271 +71 0.05% 101,887
2008-06-05 2008-06-03 117.161 1,200 -324 0.05% 140,594
2008-06-04 2008-06-02 109.453 1,524 -72 0.06% 166,807
2008-05-28 2008-05-26 90.954 1,596 +72 0.06% 145,163
2008-05-09 2008-05-07 101.745 1,524 -98 0.06% 155,060
2008-05-08 2008-05-06 112.537 1,622 -1,524 0.07% 182,534
2008-04-24 2008-04-22 76.772 3,146 -603 0.13% 241,523
2008-04-23 2008-04-21 77.080 3,749 -857 0.15% 288,972
2008-04-22 2008-04-18 78.621 4,606 -162 0.19% 362,131
2008-04-18 2008-04-16 83.246 4,768 +1,622 0.19% 396,918
2008-04-07 2008-04-02 84.788 3,146 -84 0.13% 266,743
2008-04-01 2008-03-28 81.705 3,230 -176 0.13% 263,906
2008-03-20 2008-03-18 87.871 3,406 +176 0.14% 299,289
2008-03-10 2008-03-06 86.329 3,230 -52 0.13% 278,844
2008-03-06 2008-03-04 95.579 3,282 +52 0.13% 313,690
2008-03-05 2008-03-03 103.287 3,230 -130 0.13% 333,617
2008-02-29 2008-02-27 107.912 3,360 +324 0.14% 362,584
2008-02-26 2008-02-22 118.703 3,036 +130 0.12% 360,382
2008-02-22 2008-02-20 68.755 2,906 -97 0.12% 199,803
2008-02-21 2008-02-19 60.122 3,003 +97 0.12% 180,547
2007-11-05 2007-11-01 277.488 2,906 -65 0.13% 806,379
2007-10-31 2007-10-29 280.571 2,971 +324 0.13% 833,576
2007-10-30 2007-10-26 286.737 2,647 +1,622 0.12% 758,993
2007-10-23 2007-10-18 295.987 1,025 -65 0.05% 303,386
2007-10-22 2007-10-17 292.904 1,090 +130 0.05% 319,265
2007-09-24 2007-09-20 323.735 960 +19 0.04% 310,786
2007-09-07 2007-09-05 394.649 941 -32 0.04% 371,365
2007-08-29 2007-08-27 428.564 973 -65 0.04% 416,993
2007-08-13 2007-08-09 379.233 1,038 -227 0.05% 393,644
2007-08-10 2007-08-08 332.985 1,265 -52 0.06% 421,226
2007-08-09 2007-08-07 302.153 1,317 +33 0.06% 397,936
2007-08-07 2007-08-03 474.812 1,284 -422 0.06% 609,659
2007-07-20 2007-07-18 530.310 1,706 +117 0.09% 904,708
2007-07-19 2007-07-17 567.308 1,589 +324 0.09% 901,452
2007-07-18 2007-07-16 545.726 1,265 -97 0.07% 690,343
2007-07-16 2007-07-12 521.060 1,362 -383 0.07% 709,684
2007-07-12 2007-07-10 536.476 1,745 +32 0.09% 936,151
2007-07-11 2007-07-09 530.310 1,713 -84 0.09% 908,420
2007-07-10 2007-07-06 551.892 1,797 +162 0.10% 991,750
2007-07-09 2007-07-05 558.058 1,635 -13 0.09% 912,425
2007-07-06 2007-07-04 443.980 1,648 +33 0.09% 731,679
2007-07-05 2007-07-03 490.228 1,615 +130 0.09% 791,718
2007-06-28 2007-06-26 508.727 1,485 +142 0.08% 755,460
2007-06-27 2007-06-25 394.649 1,343 +467 0.07% 530,014
2007-06-26 2007-06-22 308.320 876 0.05% 270,088

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top