History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUNG SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.110 0 +0
2025-10-13 2025-10-09 2.090 0 +0
2025-10-10 2025-10-08 2.320 0 +0
2025-10-09 2025-10-06 2.160 0 +0
2025-10-08 2025-10-03 2.080 0 +0
2025-10-06 2025-10-02 1.990 0 +0
2025-10-03 2025-09-30 1.890 0 +0
2025-10-02 2025-09-29 1.860 0 +0
2025-09-30 2025-09-26 1.900 0 +0
2025-09-29 2025-09-25 1.880 0 +0
2025-09-26 2025-09-24 1.870 0 +0
2025-09-25 2025-09-23 1.870 0 +0
2025-09-24 2025-09-22 1.840 0 +0
2025-09-23 2025-09-19 1.870 0 +0
2025-09-22 2025-09-18 1.850 0 +0
2025-09-19 2025-09-17 1.780 0 +0
2025-09-18 2025-09-16 1.740 0 +0
2025-09-17 2025-09-15 1.720 0 +0
2025-09-16 2025-09-12 1.770 0 +0
2025-09-15 2025-09-11 1.730 0 +0
2025-09-12 2025-09-10 1.760 0 +0
2025-09-11 2025-09-09 1.720 0 +0
2025-09-10 2025-09-08 1.700 0 +0
2025-09-09 2025-09-05 1.810 0 +0
2025-09-08 2025-09-04 1.800 0 +0
2025-09-05 2025-09-03 1.890 0 +0
2025-09-04 2025-09-02 1.880 0 +0
2025-09-03 2025-09-01 1.850 0 +0
2025-09-02 2025-08-29 1.850 0 +0
2025-09-01 2025-08-28 1.880 0 +0
2025-08-29 2025-08-27 1.850 0 +0
2025-08-28 2025-08-26 1.850 0 +0
2025-08-27 2025-08-25 1.780 0 +0
2025-08-26 2025-08-22 1.810 0 +0
2025-08-25 2025-08-21 1.730 0 +0
2025-08-22 2025-08-20 1.830 0 +0
2025-08-21 2025-08-19 1.800 0 +0
2025-08-20 2025-08-18 1.780 0 +0
2025-08-19 2025-08-15 1.790 0 +0
2025-08-18 2025-08-14 1.710 0 +0
2025-08-15 2025-08-13 1.780 0 +0
2025-08-14 2025-08-12 1.830 0 +0
2025-08-13 2025-08-11 1.870 0 +0
2025-08-12 2025-08-08 1.990 0 +0
2025-08-11 2025-08-07 1.950 0 +0
2025-08-08 2025-08-06 1.960 0 +0
2025-08-07 2025-08-05 1.970 0 +0
2025-08-06 2025-08-04 1.950 0 +0
2025-08-05 2025-08-01 2.060 0 +0
2025-08-04 2025-07-31 2.050 0 +0
2025-08-01 2025-07-30 2.090 0 +0
2025-07-31 2025-07-29 2.050 0 +0
2025-07-30 2025-07-28 2.090 0 +0
2025-07-29 2025-07-25 2.070 0 +0
2025-07-28 2025-07-24 2.120 0 +0
2025-07-25 2025-07-23 2.080 0 +0
2025-07-24 2025-07-22 2.060 0 +0
2025-07-23 2025-07-21 2.220 0 +0
2025-07-22 2025-07-18 2.200 0 +0
2025-07-21 2025-07-17 2.180 0 +0
2025-07-18 2025-07-16 2.140 0 +0
2025-07-17 2025-07-15 2.280 0 +0
2025-07-16 2025-07-14 2.290 0 +0
2025-07-15 2025-07-11 2.140 0 +0
2025-07-14 2025-07-10 2.160 0 +0
2025-07-11 2025-07-09 2.190 0 +0
2025-07-10 2025-07-08 2.180 0 +0
2025-07-09 2025-07-07 2.180 0 +0
2025-07-08 2025-07-04 2.200 0 +0
2025-07-07 2025-07-03 2.100 0 +0
2025-07-04 2025-07-02 2.210 0 +0
2025-07-03 2025-06-30 2.270 0 +0
2025-07-02 2025-06-27 2.310 0 +0
2025-06-30 2025-06-26 2.400 0 +0
2025-06-27 2025-06-25 2.400 0 +0
2025-06-26 2025-06-24 2.420 0 +0
2025-06-25 2025-06-23 2.360 0 +0
2025-06-24 2025-06-20 2.380 0 +0
2025-06-23 2025-06-19 2.340 0 +0
2025-06-20 2025-06-18 2.460 0 +0
2025-06-19 2025-06-17 2.470 0 +0
2025-06-18 2025-06-16 2.380 0 +0
2025-06-17 2025-06-13 2.390 0 +0
2025-06-16 2025-06-12 2.410 0 +0
2025-06-13 2025-06-11 2.460 0 +0
2025-06-12 2025-06-10 2.400 0 +0
2025-06-11 2025-06-09 2.340 0 +0
2025-06-10 2025-06-06 2.570 0 +0
2025-06-09 2025-06-05 2.460 0 +0
2025-06-06 2025-06-04 2.450 0 +0
2025-06-05 2025-06-03 2.340 0 +0
2025-06-04 2025-06-02 2.780 0 +0
2025-06-03 2025-05-30 2.740 0 +0
2025-06-02 2025-05-29 2.720 0 +0
2025-05-30 2025-05-28 2.750 0 +0
2025-05-29 2025-05-27 2.850 0 +0
2025-05-28 2025-05-26 2.900 0 +0
2025-05-27 2025-05-23 2.900 0 +0
2025-05-26 2025-05-22 3.130 0 +0
2025-05-23 2025-05-21 3.030 0 +0
2025-05-22 2025-05-20 3.240 0 +0
2025-05-21 2025-05-19 3.030 0 +0
2025-05-20 2025-05-16 3.300 0 +0
2025-05-19 2025-05-15 3.110 0 +0
2025-05-16 2025-05-14 2.890 0 +0
2025-05-15 2025-05-13 2.710 0 +0
2025-05-14 2025-05-12 2.630 0 +0
2025-05-13 2025-05-09 2.570 0 +0
2025-05-12 2025-05-08 2.470 0 +0
2025-05-09 2025-05-07 2.550 0 +0
2025-05-08 2025-05-06 2.410 0 +0
2025-05-07 2025-05-02 2.370 0 +0
2025-05-06 2025-04-30 2.320 0 +0
2025-05-02 2025-04-29 2.490 0 +0
2025-04-30 2025-04-28 2.490 0 +0
2025-04-29 2025-04-25 2.520 0 +0
2025-04-28 2025-04-24 2.450 0 +0
2025-04-25 2025-04-23 2.450 0 +0
2025-04-24 2025-04-22 2.400 0 +0
2025-04-23 2025-04-17 2.500 0 +0
2025-04-22 2025-04-16 2.500 0 +0
2025-04-17 2025-04-15 2.620 0 +0
2025-04-16 2025-04-14 2.320 0 +0
2025-04-15 2025-04-11 2.320 0 +0
2025-04-14 2025-04-10 2.290 0 +0
2025-04-11 2025-04-09 2.280 0 +0
2025-04-10 2025-04-08 2.240 0 +0
2025-04-09 2025-04-07 2.170 0 +0
2025-04-08 2025-04-03 2.380 0 +0
2025-04-07 2025-04-02 2.450 0 +0
2025-04-03 2025-04-01 2.380 0 +0
2025-04-02 2025-03-31 2.430 0 +0
2025-04-01 2025-03-28 2.330 0 +0
2025-03-31 2025-03-27 2.760 0 +0
2025-03-28 2025-03-26 2.380 0 +0
2025-03-27 2025-03-25 2.330 0 +0
2025-03-26 2025-03-24 2.240 0 +0
2025-03-25 2025-03-21 2.240 0 +0
2025-03-24 2025-03-20 2.220 0 +0
2025-03-21 2025-03-19 2.210 0 +0
2025-03-20 2025-03-18 2.340 0 +0
2025-03-19 2025-03-17 2.220 0 +0
2025-03-18 2025-03-14 2.220 0 +0
2025-03-17 2025-03-13 2.260 0 +0
2025-03-14 2025-03-12 2.180 0 +0
2025-03-13 2025-03-11 2.150 0 +0
2025-03-12 2025-03-10 2.170 0 +0
2025-03-11 2025-03-07 2.200 0 +0
2025-03-10 2025-03-06 2.280 0 +0
2025-03-07 2025-03-05 2.210 0 +0
2025-03-06 2025-03-04 2.240 0 +0
2025-03-05 2025-03-03 2.240 0 +0
2025-03-04 2025-02-28 2.320 0 +0
2025-03-03 2025-02-27 2.490 0 +0
2025-02-28 2025-02-26 2.420 0 +0
2025-02-27 2025-02-25 2.240 0 +0
2025-02-26 2025-02-24 2.310 0 +0
2025-02-25 2025-02-21 2.320 0 +0
2025-02-24 2025-02-20 2.370 0 +0
2025-02-21 2025-02-19 2.220 0 +0
2025-02-20 2025-02-18 2.200 0 +0
2025-02-19 2025-02-17 2.210 0 +0
2025-02-18 2025-02-14 2.250 0 +0
2025-02-17 2025-02-13 2.330 0 +0
2025-02-14 2025-02-12 2.320 0 +0
2025-02-13 2025-02-11 2.230 0 +0
2025-02-12 2025-02-10 2.220 0 +0
2025-02-11 2025-02-07 2.060 0 +0
2025-02-10 2025-02-06 1.830 0 +0
2025-02-07 2025-02-05 1.880 0 +0
2025-02-06 2025-02-04 2.000 0 +0
2025-02-05 2025-02-03 1.950 0 +0
2025-02-04 2025-01-28 2.330 0 +0
2025-02-03 2025-01-24 2.120 0 +0
2025-01-27 2025-01-23 2.160 0 +0
2025-01-24 2025-01-22 2.160 0 +0
2025-01-23 2025-01-21 2.220 0 +0
2025-01-22 2025-01-20 2.200 0 +0
2025-01-21 2025-01-17 2.290 0 +0
2025-01-20 2025-01-16 2.230 0 +0
2025-01-17 2025-01-15 2.210 0 +0
2025-01-16 2025-01-14 2.250 0 +0
2025-01-15 2025-01-13 2.160 0 +0
2025-01-14 2025-01-10 2.300 0 +0
2025-01-13 2025-01-09 2.360 0 +0
2025-01-10 2025-01-08 2.330 0 +0
2025-01-09 2025-01-07 2.390 0 +0
2025-01-08 2025-01-06 2.530 0 +0
2025-01-07 2025-01-03 2.250 0 +0
2025-01-06 2025-01-02 2.220 0 +0
2025-01-03 2024-12-31 2.370 0 +0
2025-01-02 2024-12-27 2.360 0 +0
2024-12-30 2024-12-24 2.440 0 +0
2024-12-27 2024-12-20 2.470 0 +0
2024-12-23 2024-12-19 2.580 0 +0
2024-12-20 2024-12-18 2.520 0 +0
2024-12-19 2024-12-17 2.730 0 +0
2024-12-18 2024-12-16 2.750 0 +0
2024-12-17 2024-12-13 2.750 0 +0
2024-12-16 2024-12-12 2.700 0 +0
2024-12-13 2024-12-11 2.720 0 +0
2024-12-12 2024-12-10 2.720 0 +0
2024-12-11 2024-12-09 2.760 0 +0
2024-12-10 2024-12-06 2.790 0 +0
2024-12-09 2024-12-05 2.780 0 +0
2024-12-06 2024-12-04 2.790 0 +0
2024-12-05 2024-12-03 2.770 0 +0
2024-12-04 2024-12-02 2.990 0 +0
2024-12-03 2024-11-29 2.860 0 +0
2024-12-02 2024-11-28 2.610 0 +0
2024-11-29 2024-11-27 2.390 0 +0
2024-11-28 2024-11-26 2.620 0 +0
2024-11-27 2024-11-25 2.670 0 +0
2024-11-26 2024-11-22 2.580 0 +0
2024-11-25 2024-11-21 2.540 0 +0
2024-11-22 2024-11-20 2.680 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.350 0 +0
2024-11-19 2024-11-15 2.320 0 +0
2024-11-18 2024-11-14 2.350 0 +0
2024-11-15 2024-11-13 2.310 0 +0
2024-11-14 2024-11-12 2.330 0 +0
2024-11-13 2024-11-11 2.300 0 +0
2024-11-12 2024-11-08 2.300 0 +0
2024-11-11 2024-11-07 2.290 0 +0
2024-11-08 2024-11-06 2.310 0 +0
2024-11-07 2024-11-05 2.280 0 +0
2024-11-06 2024-11-04 2.260 0 +0
2024-11-05 2024-11-01 2.270 0 +0
2024-11-04 2024-10-31 2.230 0 +0
2024-11-01 2024-10-30 2.200 0 +0
2024-10-31 2024-10-29 2.210 0 +0
2024-10-30 2024-10-28 2.250 0 +0
2024-10-29 2024-10-25 2.280 0 +0
2024-10-28 2024-10-24 2.250 0 +0
2024-10-25 2024-10-23 2.360 0 +0
2024-10-24 2024-10-22 2.250 0 +0
2024-10-23 2024-10-21 2.270 0 +0
2024-10-22 2024-10-18 2.290 0 +0
2024-10-21 2024-10-17 2.220 0 +0
2024-10-18 2024-10-16 2.220 0 +0
2024-10-17 2024-10-15 2.220 0 +0
2024-10-16 2024-10-14 2.230 0 +0
2024-10-15 2024-10-10 2.200 0 +0
2024-10-14 2024-10-09 2.020 0 +0
2024-10-10 2024-10-08 1.950 0 +0
2024-10-09 2024-10-07 2.130 0 +0
2024-10-08 2024-10-04 2.100 0 +0
2024-10-07 2024-10-03 2.240 0 +0
2024-10-04 2024-10-02 2.260 0 +0
2024-10-03 2024-09-30 2.490 0 +0
2024-10-02 2024-09-27 2.290 0 +0
2024-09-30 2024-09-26 2.140 0 +0
2024-09-27 2024-09-25 2.050 0 +0
2024-09-26 2024-09-24 2.010 0 +0
2024-09-25 2024-09-23 1.850 0 +0
2024-09-24 2024-09-20 2.330 0 +0
2024-09-23 2024-09-19 2.260 0 +0
2024-09-20 2024-09-17 2.260 0 +0
2024-09-19 2024-09-16 2.200 0 +0
2024-09-17 2024-09-13 2.310 0 +0
2024-09-16 2024-09-12 2.250 0 +0
2024-09-13 2024-09-11 2.360 0 +0
2024-09-12 2024-09-10 2.370 0 +0
2024-09-11 2024-09-09 2.400 0 +0
2024-09-10 2024-09-05 2.520 0 +0
2024-09-09 2024-09-04 2.500 0 +0
2024-09-05 2024-09-03 2.410 0 +0
2024-09-04 2024-09-02 2.580 0 +0
2024-09-03 2024-08-30 2.540 0 +0
2024-09-02 2024-08-29 2.530 0 +0
2024-08-30 2024-08-28 2.570 0 +0
2024-08-29 2024-08-27 2.550 0 +0
2024-08-28 2024-08-26 2.630 0 -1,890
2021-03-09 2021-03-05 5.375 1,890 -4,000 0.00% 10,159
2021-03-04 2021-03-02 6.500 5,890 +4,000 0.00% 38,285
2019-04-23 2019-04-17 1.475 1,890 +630 0.00% 2,788
2019-03-18 2019-03-14 1.617 1,260 -143 0.00% 2,037
2017-12-05 2017-12-01 4.154 1,403 -4,453 0.00% 5,828
2017-09-04 2017-08-31 4.625 5,856 -891 0.00% 27,087
2017-04-10 2017-04-06 4.828 6,747 -9,353 0.00% 32,571
2017-03-21 2017-03-17 5.501 16,100 +891 0.01% 88,569
2017-03-20 2017-03-16 6.512 15,209 +1,781 0.01% 99,035
2016-11-15 2016-11-11 14.370 13,428 -890 0.01% 192,965
2016-11-07 2016-11-03 14.370 14,318 +890 0.01% 205,755
2016-11-03 2016-11-01 14.595 13,428 -4,453 0.01% 195,980
2016-10-31 2016-10-27 15.269 17,881 -2,806 0.01% 273,016
2016-10-27 2016-10-25 15.269 20,687 +4,454 0.01% 315,860
2016-10-20 2016-10-18 16.840 16,233 -2,895 0.01% 273,368
2016-10-19 2016-10-17 10.216 19,128 +1,322 0.01% 195,420
2016-10-11 2016-10-06 20.657 17,806 +2,071 0.01% 367,826
2016-09-09 2016-09-07 20.657 15,735 -7,183 0.07% 325,044
2016-09-08 2016-09-06 20.657 22,918 +21,772 0.07% 473,426
2016-09-07 2016-09-05 20.657 1,146 -21,772 0.00% 23,673
2014-12-04 2014-12-02 21.274 22,918 +325 0.07% 487,559
2014-12-03 2014-12-01 23.124 22,593 -1,622 0.07% 522,440
2014-12-02 2014-11-28 22.816 24,215 -649 0.08% 552,481
2014-12-01 2014-11-27 20.349 24,864 +3,244 0.08% 505,960
2014-11-28 2014-11-26 18.807 21,620 -1,622 0.07% 406,618
2014-11-27 2014-11-25 18.499 23,242 +1,622 0.07% 429,958
2014-11-21 2014-11-19 19.732 21,620 -649 0.07% 426,616
2014-09-26 2014-09-24 20.966 22,269 +649 0.13% 466,886
2014-09-22 2014-09-18 24.666 21,620 +3,892 0.12% 533,269
2014-09-19 2014-09-17 25.591 17,728 +3,243 0.10% 453,669
2014-09-17 2014-09-15 26.824 14,485 +3,243 0.08% 388,543
2014-09-01 2014-08-28 29.599 11,242 -648 0.06% 332,748
2014-08-29 2014-08-27 30.524 11,890 +324 0.07% 362,926
2014-08-27 2014-08-25 32.065 11,566 +324 0.07% 370,866
2014-08-21 2014-08-19 28.674 11,242 -324 0.06% 322,350
2014-08-19 2014-08-15 28.057 11,566 -486 0.07% 324,508
2014-08-08 2014-08-06 27.749 12,052 +486 0.07% 334,428
2014-08-06 2014-08-04 28.982 11,566 -6,487 0.07% 335,206
2014-08-05 2014-08-01 28.674 18,053 +9,536 0.10% 517,647
2014-08-04 2014-07-31 33.299 8,517 +2,919 0.05% 283,603
2014-07-14 2014-07-10 36.690 5,598 -649 0.03% 205,391
2014-07-11 2014-07-09 36.690 6,247 +649 0.04% 229,203
2014-06-30 2014-06-26 36.998 5,598 +649 0.03% 207,117
2014-06-24 2014-06-20 38.232 4,949 -91 0.03% 189,208
2014-06-23 2014-06-19 38.848 5,040 +2,685 0.03% 195,795
2014-06-17 2014-06-13 40.082 2,355 +325 0.01% 94,392
2014-06-16 2014-06-12 41.623 2,030 -325 0.01% 84,495
2014-06-12 2014-06-10 41.315 2,355 +325 0.01% 97,296
2014-06-03 2014-05-29 41.623 2,030 -973 0.01% 84,495
2014-05-30 2014-05-28 41.315 3,003 +1,297 0.02% 124,068
2014-05-29 2014-05-27 44.706 1,706 +649 0.01% 76,269
2014-04-30 2014-04-28 39.157 1,057 -325 0.01% 41,389
2014-04-29 2014-04-25 43.165 1,382 +325 0.01% 59,654
2014-04-28 2014-04-24 45.631 1,057 +324 0.01% 48,232
2014-04-09 2014-04-07 48.098 733 -162 0.00% 35,256
2014-04-08 2014-04-04 50.564 895 -325 0.01% 45,255
2014-04-07 2014-04-03 47.173 1,220 -162 0.01% 57,551
2014-04-04 2014-04-02 52.414 1,382 +649 0.01% 72,437
2014-04-02 2014-03-31 36.073 733 -195 0.00% 26,442
2014-04-01 2014-03-28 35.148 928 +195 0.01% 32,618
2014-03-18 2014-03-14 44.398 733 -973 0.00% 32,544
2014-03-13 2014-03-11 59.814 1,706 -324 0.01% 102,043
2014-03-10 2014-03-06 63.206 2,030 +648 0.01% 128,307
2014-03-07 2014-03-05 60.122 1,382 -162 0.01% 83,089
2014-03-06 2014-03-04 55.806 1,544 -162 0.01% 86,164
2014-03-05 2014-03-03 62.897 1,706 +324 0.01% 107,303
2014-03-03 2014-02-27 71.838 1,382 -973 0.01% 99,281
2014-02-28 2014-02-26 62.281 2,355 +1,298 0.01% 146,671
2014-02-27 2014-02-25 69.372 1,057 -811 0.01% 73,326
2014-02-26 2014-02-24 78.621 1,868 +486 0.01% 146,865
2014-02-20 2014-02-18 80.163 1,382 +649 0.01% 110,785
2014-02-19 2014-02-17 84.788 733 -824 0.00% 62,150
2014-02-18 2014-02-14 89.413 1,557 +162 0.01% 139,216
2014-02-17 2014-02-13 63.822 1,395 -32 0.01% 89,032
2014-02-14 2014-02-12 50.564 1,427 -58 0.01% 72,155
2014-02-11 2014-02-07 31.140 1,485 +58 0.01% 46,243
2011-04-07 2011-04-04 65.672 1,427 -1,622 0.01% 93,714
2011-03-30 2011-03-28 66.905 3,049 +1,622 0.03% 203,994
2011-01-24 2011-01-20 69.989 1,427 -1,622 0.01% 99,874
2010-10-26 2010-10-22 64.747 3,049 +1,622 0.03% 197,414
2010-10-06 2010-10-04 98.662 1,427 +65 0.01% 140,791
2010-04-08 2010-04-01 103.287 1,362 +389 0.01% 140,677
2010-01-28 2010-01-26 131.036 973 -324 0.01% 127,498
2010-01-26 2010-01-22 138.744 1,297 +324 0.01% 179,951
2010-01-25 2010-01-21 141.827 973 -324 0.01% 137,998
2010-01-21 2010-01-19 140.285 1,297 +162 0.01% 181,950
2010-01-20 2010-01-18 138.744 1,135 -389 0.01% 157,474
2010-01-14 2010-01-12 126.411 1,524 +32 0.01% 192,650
2010-01-13 2010-01-11 127.953 1,492 +195 0.01% 190,905
2009-12-10 2009-12-08 131.036 1,297 +324 0.01% 169,953
2009-12-08 2009-12-04 120.245 973 -130 0.01% 116,998
2009-11-18 2009-11-16 118.703 1,103 +130 0.01% 130,929
2009-10-29 2009-10-27 115.620 973 -649 0.01% 112,498
2009-10-28 2009-10-23 114.078 1,622 +649 0.02% 185,035
2009-10-23 2009-10-21 117.161 973 +324 0.01% 113,998
2009-10-19 2009-10-15 126.411 649 -973 0.02% 82,041
2009-10-16 2009-10-14 131.036 1,622 +973 0.04% 212,540
2009-08-27 2009-08-25 124.869 649 -162 0.02% 81,040
2009-07-29 2009-07-27 147.993 811 +324 0.02% 120,023
2009-07-27 2009-07-23 126.411 487 +163 0.01% 61,562
2009-07-20 2009-07-16 126.411 324 -649 0.01% 40,957
2009-07-15 2009-07-13 126.411 973 +616 0.02% 122,998
2009-07-10 2009-07-08 120.245 357 +325 0.01% 42,927
2009-07-07 2009-07-03 143.369 32 +32 0.00% 4,588
2009-06-12 2009-06-10 149.535 0 -32
2009-06-11 2009-06-09 163.409 32 +32 0.00% 5,229
2009-06-05 2009-06-03 81.705 0 -162
2009-05-26 2009-05-22 75.847 162 -344 0.00% 12,287
2009-05-25 2009-05-21 80.163 506 +506 0.01% 40,563
2009-05-06 2009-05-04 37.615 0 -324
2009-05-04 2009-04-29 26.824 324 -325 0.01% 8,691
2009-04-30 2009-04-28 25.591 649 +325 0.02% 16,608
2009-04-28 2009-04-24 36.998 324 +324 0.01% 11,987
2008-07-08 2008-07-04 77.080 0 -97
2008-06-30 2008-06-26 92.496 97 +97 0.00% 8,972
2008-06-05 2008-06-03 117.161 0 -97
2008-05-09 2008-05-07 101.745 97 +97 0.00% 9,869
2008-04-30 2008-04-28 83.246 0 -188
2008-04-24 2008-04-22 76.772 188 -7 0.01% 14,433
2008-04-22 2008-04-18 78.621 195 +195 0.01% 15,331
2008-04-18 2008-04-16 83.246 0 -195
2008-04-09 2008-04-07 80.163 195 +98 0.01% 15,632
2008-04-03 2008-04-01 84.788 97 +97 0.00% 8,224
2008-04-01 2008-03-28 81.705 0 -97
2008-03-31 2008-03-27 78.621 97 +97 0.00% 7,626
2008-03-26 2008-03-20 81.705 0 -97
2008-02-26 2008-02-22 118.703 97 +97 0.00% 11,514
2007-08-14 2007-08-10 357.651 0 -162
2007-08-10 2007-08-08 332.985 162 -162 0.01% 53,944
2007-08-09 2007-08-07 302.153 324 -163 0.01% 97,898
2007-07-20 2007-07-18 530.310 487 +163 0.03% 258,261
2007-07-19 2007-07-17 567.308 324 +162 0.02% 183,808
2007-07-18 2007-07-16 545.726 162 +162 0.01% 88,408
2007-06-26 2007-06-22 308.320 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top