History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 525,648 | +0 | 0.06% | 1,109,117 |
| 2025-10-13 | 2025-10-09 | 2.090 | 525,648 | +0 | 0.06% | 1,098,604 |
| 2025-10-10 | 2025-10-08 | 2.320 | 525,648 | -2,000 | 0.06% | 1,219,503 |
| 2025-09-25 | 2025-09-23 | 1.870 | 527,648 | -10,000 | 0.06% | 986,702 |
| 2025-09-24 | 2025-09-22 | 1.840 | 537,648 | -50,000 | 0.06% | 989,272 |
| 2025-09-10 | 2025-09-08 | 1.700 | 587,648 | +10,000 | 0.06% | 999,002 |
| 2025-09-05 | 2025-09-03 | 1.890 | 577,648 | -10,000 | 0.06% | 1,091,755 |
| 2025-08-19 | 2025-08-15 | 1.790 | 587,648 | +10,000 | 0.06% | 1,051,890 |
| 2025-07-30 | 2025-07-28 | 2.090 | 577,648 | +10,000 | 0.06% | 1,207,284 |
| 2025-07-28 | 2025-07-24 | 2.120 | 567,648 | +4,000 | 0.06% | 1,203,414 |
| 2025-07-18 | 2025-07-16 | 2.140 | 563,648 | -4,000 | 0.06% | 1,206,207 |
| 2025-07-04 | 2025-07-02 | 2.210 | 567,648 | +20,000 | 0.06% | 1,254,502 |
| 2025-07-03 | 2025-06-30 | 2.270 | 547,648 | +10,000 | 0.06% | 1,243,161 |
| 2025-07-02 | 2025-06-27 | 2.310 | 537,648 | +20,000 | 0.06% | 1,241,967 |
| 2025-06-26 | 2025-06-24 | 2.420 | 517,648 | -20,000 | 0.06% | 1,252,708 |
| 2025-06-06 | 2025-06-04 | 2.450 | 537,648 | +12,000 | 0.06% | 1,317,238 |
| 2025-06-05 | 2025-06-03 | 2.340 | 525,648 | +10,000 | 0.06% | 1,230,016 |
| 2025-05-29 | 2025-05-27 | 2.850 | 515,648 | +10,000 | 0.06% | 1,469,597 |
| 2025-05-28 | 2025-05-26 | 2.900 | 505,648 | +10,000 | 0.06% | 1,466,379 |
| 2025-05-19 | 2025-05-15 | 3.110 | 495,648 | -20,000 | 0.06% | 1,541,465 |
| 2025-05-16 | 2025-05-14 | 2.890 | 515,648 | -10,000 | 0.06% | 1,490,223 |
| 2025-05-15 | 2025-05-13 | 2.710 | 525,648 | -10,000 | 0.06% | 1,424,506 |
| 2025-05-14 | 2025-05-12 | 2.630 | 535,648 | -10,000 | 0.06% | 1,408,754 |
| 2025-05-13 | 2025-05-09 | 2.570 | 545,648 | -2,000 | 0.06% | 1,402,315 |
| 2025-05-08 | 2025-05-06 | 2.410 | 547,648 | +10,000 | 0.06% | 1,319,832 |
| 2025-05-07 | 2025-05-02 | 2.370 | 537,648 | +48,000 | 0.06% | 1,274,226 |
| 2025-05-06 | 2025-04-30 | 2.320 | 489,648 | +10,000 | 0.06% | 1,135,983 |
| 2025-04-22 | 2025-04-16 | 2.500 | 479,648 | -60,000 | 0.06% | 1,199,120 |
| 2025-04-17 | 2025-04-15 | 2.620 | 539,648 | -10,000 | 0.07% | 1,413,878 |
| 2025-04-09 | 2025-04-07 | 2.170 | 549,648 | +10,000 | 0.07% | 1,192,736 |
| 2025-04-02 | 2025-03-31 | 2.430 | 539,648 | +10,000 | 0.07% | 1,311,345 |
| 2025-03-31 | 2025-03-27 | 2.760 | 529,648 | -20,000 | 0.06% | 1,461,828 |
| 2025-03-20 | 2025-03-18 | 2.340 | 549,648 | -10,000 | 0.07% | 1,286,176 |
| 2025-03-12 | 2025-03-10 | 2.170 | 559,648 | +10,000 | 0.07% | 1,214,436 |
| 2025-03-06 | 2025-03-04 | 2.240 | 549,648 | +10,000 | 0.07% | 1,231,212 |
| 2025-03-03 | 2025-02-27 | 2.490 | 539,648 | -8,000 | 0.07% | 1,343,724 |
| 2025-02-28 | 2025-02-26 | 2.420 | 547,648 | -2,000 | 0.07% | 1,325,308 |
| 2025-02-24 | 2025-02-20 | 2.370 | 549,648 | -20,000 | 0.07% | 1,302,666 |
| 2025-01-22 | 2025-01-20 | 2.200 | 569,648 | +20,000 | 0.07% | 1,253,226 |
| 2024-10-21 | 2024-10-17 | 2.220 | 549,648 | -20,000 | 0.07% | 1,220,219 |
| 2024-10-17 | 2024-10-15 | 2.220 | 569,648 | +20,000 | 0.07% | 1,264,619 |
| 2024-10-10 | 2024-10-08 | 1.950 | 549,648 | +10,000 | 0.07% | 1,071,814 |
| 2024-09-04 | 2024-09-02 | 2.580 | 539,648 | -150,000 | 0.07% | 1,392,292 |
| 2024-09-03 | 2024-08-30 | 2.540 | 689,648 | +160,000 | 0.08% | 1,751,706 |
| 2024-08-05 | 2024-08-01 | 3.000 | 529,648 | -100,000 | 0.06% | 1,588,944 |
| 2024-08-02 | 2024-07-31 | 3.110 | 629,648 | +112,000 | 0.08% | 1,958,205 |
| 2024-07-24 | 2024-07-22 | 3.340 | 517,648 | +70,000 | 0.06% | 1,728,944 |
| 2024-07-10 | 2024-07-08 | 3.040 | 447,648 | -50,000 | 0.05% | 1,360,850 |
| 2024-07-04 | 2024-07-02 | 3.090 | 497,648 | -110,000 | 0.06% | 1,537,732 |
| 2024-07-03 | 2024-06-28 | 3.090 | 607,648 | +110,000 | 0.07% | 1,877,632 |
| 2024-06-27 | 2024-06-25 | 3.100 | 497,648 | +20,000 | 0.06% | 1,542,709 |
| 2024-06-20 | 2024-06-18 | 3.180 | 477,648 | -10,000 | 0.06% | 1,518,921 |
| 2024-06-18 | 2024-06-14 | 3.240 | 487,648 | +19,600 | 0.06% | 1,579,980 |
| 2024-06-04 | 2024-05-31 | 3.020 | 468,048 | +110,000 | 0.06% | 1,413,505 |
| 2024-05-07 | 2024-05-03 | 3.200 | 358,048 | +20,000 | 0.04% | 1,145,754 |
| 2024-05-03 | 2024-04-30 | 3.200 | 338,048 | +50,000 | 0.04% | 1,081,754 |
| 2024-04-11 | 2024-04-09 | 3.580 | 288,048 | +10,000 | 0.04% | 1,031,212 |
| 2024-04-03 | 2024-03-28 | 3.670 | 278,048 | +90,000 | 0.04% | 1,020,436 |
| 2024-03-28 | 2024-03-26 | 3.840 | 188,048 | +10,000 | 0.02% | 722,104 |
| 2024-03-27 | 2024-03-25 | 3.650 | 178,048 | -10,000 | 0.02% | 649,875 |
| 2024-03-26 | 2024-03-22 | 3.500 | 188,048 | -16,000 | 0.02% | 658,168 |
| 2024-03-25 | 2024-03-21 | 3.210 | 204,048 | -10,000 | 0.03% | 654,994 |
| 2024-03-22 | 2024-03-20 | 3.250 | 214,048 | -10,000 | 0.03% | 695,656 |
| 2024-03-15 | 2024-03-13 | 2.720 | 224,048 | +20,000 | 0.03% | 609,411 |
| 2024-03-14 | 2024-03-12 | 3.120 | 204,048 | +22,000 | 0.03% | 636,630 |
| 2024-03-12 | 2024-03-08 | 4.250 | 182,048 | -10,000 | 0.02% | 773,704 |
| 2024-03-11 | 2024-03-07 | 4.090 | 192,048 | -30,000 | 0.02% | 785,476 |
| 2024-03-08 | 2024-03-06 | 4.450 | 222,048 | +6,000 | 0.03% | 988,114 |
| 2024-03-07 | 2024-03-05 | 4.300 | 216,048 | -110,000 | 0.03% | 929,006 |
| 2024-03-05 | 2024-03-01 | 3.790 | 326,048 | -60,000 | 0.04% | 1,235,722 |
| 2024-03-04 | 2024-02-29 | 4.060 | 386,048 | +60,000 | 0.05% | 1,567,355 |
| 2024-02-29 | 2024-02-27 | 3.740 | 326,048 | +12,000 | 0.04% | 1,219,420 |
| 2024-02-27 | 2024-02-23 | 4.190 | 314,048 | +10,000 | 0.04% | 1,315,861 |
| 2024-02-26 | 2024-02-22 | 4.070 | 304,048 | +28,000 | 0.04% | 1,237,475 |
| 2024-02-23 | 2024-02-21 | 4.040 | 276,048 | +16,000 | 0.04% | 1,115,234 |
| 2024-02-21 | 2024-02-19 | 4.390 | 260,048 | -4,000 | 0.03% | 1,141,611 |
| 2024-02-15 | 2024-02-09 | 4.000 | 264,048 | -10,000 | 0.03% | 1,056,192 |
| 2024-02-05 | 2024-02-01 | 3.760 | 274,048 | -100,000 | 0.04% | 1,030,420 |
| 2024-02-02 | 2024-01-31 | 3.390 | 374,048 | -128,000 | 0.05% | 1,268,023 |
| 2024-01-26 | 2024-01-24 | 2.840 | 502,048 | -4,000 | 0.07% | 1,425,816 |
| 2024-01-25 | 2024-01-23 | 2.540 | 506,048 | +36,000 | 0.07% | 1,285,362 |
| 2024-01-22 | 2024-01-18 | 2.730 | 470,048 | -30,000 | 0.06% | 1,283,231 |
| 2024-01-17 | 2024-01-15 | 2.520 | 500,048 | +20,000 | 0.06% | 1,260,121 |
| 2024-01-16 | 2024-01-12 | 2.520 | 480,048 | -6,000 | 0.06% | 1,209,721 |
| 2024-01-12 | 2024-01-10 | 2.600 | 486,048 | -48,000 | 0.06% | 1,263,725 |
| 2024-01-05 | 2024-01-03 | 2.530 | 534,048 | -50,000 | 0.07% | 1,351,141 |
| 2024-01-03 | 2023-12-29 | 2.220 | 584,048 | +100,000 | 0.08% | 1,296,587 |
| 2023-12-29 | 2023-12-27 | 2.170 | 484,048 | -28,000 | 0.06% | 1,050,384 |
| 2023-12-28 | 2023-12-22 | 1.800 | 512,048 | -2,000 | 0.07% | 921,686 |
| 2023-12-27 | 2023-12-21 | 1.610 | 514,048 | -10,000 | 0.07% | 827,617 |
| 2023-12-21 | 2023-12-19 | 1.530 | 524,048 | +18,000 | 0.07% | 801,793 |
| 2023-12-19 | 2023-12-15 | 1.850 | 506,048 | -6,000 | 0.07% | 936,189 |
| 2023-12-18 | 2023-12-14 | 1.900 | 512,048 | -18,000 | 0.07% | 972,891 |
| 2023-12-15 | 2023-12-13 | 1.750 | 530,048 | +24,000 | 0.07% | 927,584 |
| 2023-12-14 | 2023-12-12 | 1.550 | 506,048 | -30,000 | 0.07% | 784,374 |
| 2023-12-12 | 2023-12-08 | 1.280 | 536,048 | +54,000 | 0.07% | 686,141 |
| 2023-12-07 | 2023-12-05 | 0.920 | 482,048 | -60,000 | 0.06% | 443,484 |
| 2023-12-05 | 2023-12-01 | 0.840 | 542,048 | +18,000 | 0.07% | 455,320 |
| 2023-12-04 | 2023-11-30 | 0.750 | 524,048 | -60,000 | 0.07% | 393,036 |
| 2023-12-01 | 2023-11-29 | 0.790 | 584,048 | -20,000 | 0.08% | 461,398 |
| 2023-10-16 | 2023-10-12 | 0.700 | 604,048 | -4,000 | 0.08% | 422,834 |
| 2023-04-11 | 2023-04-04 | 0.920 | 608,048 | +50,000 | 0.08% | 559,404 |
| 2023-04-04 | 2023-03-31 | 1.020 | 558,048 | +50,000 | 0.07% | 569,209 |
| 2023-03-30 | 2023-03-28 | 0.930 | 508,048 | -50,000 | 0.07% | 472,485 |
| 2023-03-14 | 2023-03-10 | 1.090 | 558,048 | -6,000 | 0.07% | 608,272 |
| 2023-03-13 | 2023-03-09 | 1.090 | 564,048 | +6,000 | 0.07% | 614,812 |
| 2023-03-10 | 2023-03-08 | 1.080 | 558,048 | -40,000 | 0.07% | 602,692 |
| 2023-03-08 | 2023-03-06 | 1.090 | 598,048 | +42,000 | 0.08% | 651,872 |
| 2023-03-07 | 2023-03-03 | 1.150 | 556,048 | -34,000 | 0.07% | 639,455 |
| 2023-02-22 | 2023-02-20 | 1.100 | 590,048 | +58,000 | 0.08% | 649,053 |
| 2023-02-21 | 2023-02-17 | 1.080 | 532,048 | -80,000 | 0.07% | 574,612 |
| 2023-02-01 | 2023-01-30 | 1.300 | 612,048 | +4,000 | 0.08% | 795,662 |
| 2023-01-20 | 2023-01-18 | 1.125 | 608,048 | -400 | 0.08% | 684,054 |
| 2022-11-16 | 2022-11-14 | 1.375 | 608,448 | +46,400 | 0.08% | 836,616 |
| 2022-11-03 | 2022-11-01 | 1.350 | 562,048 | +800 | 0.07% | 758,765 |
| 2022-09-29 | 2022-09-27 | 1.875 | 561,248 | -45,600 | 0.07% | 1,052,340 |
| 2022-09-02 | 2022-08-31 | 1.825 | 606,848 | +8,000 | 0.08% | 1,107,498 |
| 2022-08-30 | 2022-08-26 | 1.675 | 598,848 | +8,000 | 0.08% | 1,003,070 |
| 2022-08-29 | 2022-08-25 | 1.650 | 590,848 | +15,200 | 0.08% | 974,899 |
| 2022-08-17 | 2022-08-15 | 1.800 | 575,648 | +40,000 | 0.07% | 1,036,166 |
| 2022-08-11 | 2022-08-09 | 1.600 | 535,648 | -24,000 | 0.07% | 857,037 |
| 2022-06-09 | 2022-06-07 | 2.375 | 559,648 | +4,800 | 0.07% | 1,329,164 |
| 2022-05-31 | 2022-05-27 | 2.300 | 554,848 | -20,000 | 0.07% | 1,276,150 |
| 2022-04-08 | 2022-04-06 | 2.450 | 574,848 | +4,000 | 0.07% | 1,408,378 |
| 2022-03-07 | 2022-03-03 | 3.025 | 570,848 | +24,000 | 0.07% | 1,726,815 |
| 2022-03-04 | 2022-03-02 | 3.250 | 546,848 | +20,000 | 0.07% | 1,777,256 |
| 2022-02-11 | 2022-02-09 | 4.000 | 526,848 | -4,000 | 0.07% | 2,107,392 |
| 2022-02-09 | 2022-02-07 | 3.425 | 530,848 | -12,000 | 0.07% | 1,818,154 |
| 2022-01-24 | 2022-01-20 | 2.375 | 542,848 | +12,000 | 0.07% | 1,289,264 |
| 2021-12-01 | 2021-11-29 | 2.925 | 530,848 | -16,800 | 0.07% | 1,552,730 |
| 2021-11-30 | 2021-11-26 | 2.950 | 547,648 | -18,400 | 0.07% | 1,615,562 |
| 2021-10-29 | 2021-10-27 | 3.125 | 566,048 | +60,000 | 0.07% | 1,768,900 |
| 2021-10-08 | 2021-10-06 | 3.325 | 506,048 | +800 | 0.07% | 1,682,610 |
| 2021-09-14 | 2021-09-10 | 3.775 | 505,248 | -8,000 | 0.07% | 1,907,311 |
| 2021-09-06 | 2021-09-02 | 3.625 | 513,248 | -8,800 | 0.07% | 1,860,524 |
| 2021-08-31 | 2021-08-27 | 3.450 | 522,048 | -71,200 | 0.07% | 1,801,066 |
| 2021-08-19 | 2021-08-17 | 3.175 | 593,248 | +8,000 | 0.08% | 1,883,562 |
| 2021-08-05 | 2021-08-03 | 3.400 | 585,248 | +12,000 | 0.08% | 1,989,843 |
| 2021-07-23 | 2021-07-21 | 4.000 | 573,248 | +20,000 | 0.07% | 2,292,992 |
| 2021-07-08 | 2021-07-06 | 4.250 | 553,248 | +6,400 | 0.07% | 2,351,304 |
| 2021-06-15 | 2021-06-10 | 4.600 | 546,848 | +40,000 | 0.07% | 2,515,501 |
| 2021-06-11 | 2021-06-09 | 4.425 | 506,848 | +4,000 | 0.07% | 2,242,802 |
| 2021-06-03 | 2021-06-01 | 4.575 | 502,848 | -8,000 | 0.07% | 2,300,530 |
| 2021-06-01 | 2021-05-28 | 4.900 | 510,848 | +800 | 0.07% | 2,503,155 |
| 2021-05-27 | 2021-05-25 | 4.500 | 510,048 | +8,000 | 0.07% | 2,295,216 |
| 2021-05-25 | 2021-05-21 | 4.575 | 502,048 | +13,600 | 0.07% | 2,296,870 |
| 2021-05-24 | 2021-05-20 | 4.950 | 488,448 | +4,000 | 0.06% | 2,417,818 |
| 2021-05-21 | 2021-05-18 | 5.075 | 484,448 | +4,000 | 0.06% | 2,458,574 |
| 2021-05-18 | 2021-05-14 | 5.375 | 480,448 | +4,000 | 0.06% | 2,582,408 |
| 2021-05-17 | 2021-05-13 | 5.050 | 476,448 | +2,400 | 0.06% | 2,406,062 |
| 2021-05-10 | 2021-05-06 | 5.500 | 474,048 | +8,000 | 0.06% | 2,607,264 |
| 2021-04-30 | 2021-04-28 | 5.800 | 466,048 | -56,000 | 0.06% | 2,703,078 |
| 2021-04-29 | 2021-04-27 | 5.500 | 522,048 | -8,000 | 0.07% | 2,871,264 |
| 2021-04-28 | 2021-04-26 | 5.525 | 530,048 | -4,000 | 0.07% | 2,928,515 |
| 2021-04-27 | 2021-04-23 | 5.325 | 534,048 | +8,000 | 0.07% | 2,843,806 |
| 2021-04-23 | 2021-04-21 | 5.175 | 526,048 | +4,000 | 0.07% | 2,722,298 |
| 2021-04-20 | 2021-04-16 | 5.450 | 522,048 | +20,000 | 0.07% | 2,845,162 |
| 2021-04-19 | 2021-04-15 | 5.225 | 502,048 | -4,000 | 0.07% | 2,623,201 |
| 2021-04-16 | 2021-04-14 | 5.050 | 506,048 | +8,000 | 0.07% | 2,555,542 |
| 2021-04-07 | 2021-03-31 | 4.925 | 498,048 | +4,000 | 0.06% | 2,452,886 |
| 2021-03-30 | 2021-03-26 | 5.425 | 494,048 | +4,000 | 0.06% | 2,680,210 |
| 2021-03-26 | 2021-03-24 | 5.500 | 490,048 | +4,000 | 0.06% | 2,695,264 |
| 2021-03-25 | 2021-03-23 | 5.600 | 486,048 | -4,000 | 0.06% | 2,721,869 |
| 2021-03-23 | 2021-03-19 | 5.625 | 490,048 | +4,000 | 0.06% | 2,756,520 |
| 2021-03-22 | 2021-03-18 | 5.700 | 486,048 | -8,000 | 0.06% | 2,770,474 |
| 2021-03-19 | 2021-03-17 | 5.600 | 494,048 | +1,600 | 0.06% | 2,766,669 |
| 2021-03-18 | 2021-03-16 | 5.600 | 492,448 | -1,600 | 0.06% | 2,757,709 |
| 2021-03-17 | 2021-03-15 | 4.750 | 494,048 | -12,000 | 0.06% | 2,346,728 |
| 2021-03-16 | 2021-03-12 | 4.725 | 506,048 | -16,000 | 0.07% | 2,391,077 |
| 2021-03-15 | 2021-03-11 | 4.475 | 522,048 | +8,000 | 0.07% | 2,336,165 |
| 2021-03-11 | 2021-03-09 | 4.475 | 514,048 | +13,600 | 0.07% | 2,300,365 |
| 2021-03-10 | 2021-03-08 | 4.650 | 500,448 | +47,200 | 0.06% | 2,327,083 |
| 2021-03-09 | 2021-03-05 | 5.375 | 453,248 | +16,000 | 0.06% | 2,436,208 |
| 2021-03-08 | 2021-03-04 | 6.250 | 437,248 | +19,200 | 0.06% | 2,732,800 |
| 2021-03-05 | 2021-03-03 | 6.500 | 418,048 | -12,000 | 0.05% | 2,717,312 |
| 2021-03-04 | 2021-03-02 | 6.500 | 430,048 | -16,000 | 0.06% | 2,795,312 |
| 2021-03-03 | 2021-03-01 | 6.625 | 446,048 | +36,000 | 0.06% | 2,955,068 |
| 2021-03-02 | 2021-02-26 | 6.625 | 410,048 | -5,600 | 0.05% | 2,716,568 |
| 2021-03-01 | 2021-02-25 | 6.225 | 415,648 | +13,600 | 0.05% | 2,587,409 |
| 2021-02-26 | 2021-02-24 | 5.925 | 402,048 | -30,400 | 0.05% | 2,382,134 |
| 2021-02-25 | 2021-02-23 | 5.700 | 432,448 | -800 | 0.06% | 2,464,954 |
| 2021-02-24 | 2021-02-22 | 5.625 | 433,248 | -44,000 | 0.06% | 2,437,020 |
| 2021-02-23 | 2021-02-19 | 5.325 | 477,248 | -28,800 | 0.06% | 2,541,346 |
| 2021-02-19 | 2021-02-17 | 3.900 | 506,048 | -43,200 | 0.07% | 1,973,587 |
| 2021-02-16 | 2021-02-09 | 3.750 | 549,248 | -32,000 | 0.07% | 2,059,680 |
| 2021-02-10 | 2021-02-08 | 3.775 | 581,248 | -19,200 | 0.08% | 2,194,211 |
| 2021-02-04 | 2021-02-02 | 3.750 | 600,448 | +88,000 | 0.08% | 2,251,680 |
| 2021-02-02 | 2021-01-29 | 3.800 | 512,448 | +12,800 | 0.07% | 1,947,302 |
| 2021-02-01 | 2021-01-28 | 3.750 | 499,648 | +11,200 | 0.06% | 1,873,680 |
| 2021-01-21 | 2021-01-19 | 3.775 | 488,448 | +5,600 | 0.06% | 1,843,891 |
| 2021-01-19 | 2021-01-15 | 3.500 | 482,848 | +9,600 | 0.07% | 1,689,968 |
| 2021-01-08 | 2021-01-06 | 4.000 | 473,248 | +36,000 | 0.06% | 1,892,992 |
| 2021-01-07 | 2021-01-05 | 4.000 | 437,248 | +12,000 | 0.06% | 1,748,992 |
| 2021-01-06 | 2021-01-04 | 4.000 | 425,248 | -20,000 | 0.06% | 1,700,992 |
| 2021-01-05 | 2020-12-31 | 3.775 | 445,248 | -12,000 | 0.06% | 1,680,811 |
| 2020-12-30 | 2020-12-28 | 4.000 | 457,248 | +28,000 | 0.06% | 1,828,992 |
| 2020-12-29 | 2020-12-24 | 3.975 | 429,248 | -28,000 | 0.06% | 1,706,261 |
| 2020-12-15 | 2020-12-11 | 4.000 | 457,248 | +36,000 | 0.06% | 1,828,992 |
| 2020-12-10 | 2020-12-08 | 4.050 | 421,248 | +16,000 | 0.06% | 1,706,054 |
| 2020-12-09 | 2020-12-07 | 4.200 | 405,248 | -8,000 | 0.06% | 1,702,042 |
| 2020-12-08 | 2020-12-04 | 4.000 | 413,248 | +12,000 | 0.06% | 1,652,992 |
| 2020-12-07 | 2020-12-03 | 4.150 | 401,248 | +20,000 | 0.06% | 1,665,179 |
| 2020-11-06 | 2020-11-04 | 3.575 | 381,248 | -80,000 | 0.05% | 1,362,962 |
| 2020-10-23 | 2020-10-21 | 4.000 | 461,248 | +8,000 | 0.07% | 1,844,992 |
| 2020-09-07 | 2020-09-03 | 4.525 | 453,248 | +20,000 | 0.06% | 2,050,947 |
| 2020-09-04 | 2020-09-02 | 4.275 | 433,248 | +800 | 0.06% | 1,852,135 |
| 2020-09-01 | 2020-08-28 | 4.225 | 432,448 | -12,000 | 0.06% | 1,827,093 |
| 2020-08-31 | 2020-08-27 | 4.225 | 444,448 | +4,000 | 0.06% | 1,877,793 |
| 2020-08-26 | 2020-08-24 | 4.250 | 440,448 | +12,000 | 0.06% | 1,871,904 |
| 2020-08-24 | 2020-08-20 | 4.275 | 428,448 | +4,000 | 0.06% | 1,831,615 |
| 2020-08-18 | 2020-08-14 | 4.450 | 424,448 | +8,800 | 0.06% | 1,888,794 |
| 2020-08-17 | 2020-08-13 | 4.550 | 415,648 | -20,000 | 0.06% | 1,891,198 |
| 2020-08-13 | 2020-08-11 | 4.750 | 435,648 | +52,000 | 0.06% | 2,069,328 |
| 2020-08-11 | 2020-08-07 | 3.350 | 383,648 | +40,000 | 0.05% | 1,285,221 |
| 2020-08-05 | 2020-08-03 | 3.300 | 343,648 | +10,400 | 0.05% | 1,134,038 |
| 2020-08-03 | 2020-07-30 | 3.175 | 333,248 | +8,000 | 0.05% | 1,058,062 |
| 2020-07-31 | 2020-07-29 | 3.150 | 325,248 | +12,000 | 0.05% | 1,024,531 |
| 2020-07-30 | 2020-07-28 | 3.075 | 313,248 | +4,800 | 0.04% | 963,238 |
| 2020-07-29 | 2020-07-27 | 2.850 | 308,448 | +13,600 | 0.04% | 879,077 |
| 2020-07-27 | 2020-07-23 | 2.875 | 294,848 | -8,000 | 0.04% | 847,688 |
| 2020-07-22 | 2020-07-20 | 2.900 | 302,848 | -12,000 | 0.04% | 878,259 |
| 2020-07-16 | 2020-07-14 | 3.000 | 314,848 | -28,800 | 0.04% | 944,544 |
| 2020-07-15 | 2020-07-13 | 2.900 | 343,648 | +13,600 | 0.05% | 996,579 |
| 2020-07-13 | 2020-07-09 | 3.050 | 330,048 | +800 | 0.05% | 1,006,646 |
| 2020-07-09 | 2020-07-07 | 3.025 | 329,248 | -32,800 | 0.05% | 995,975 |
| 2020-07-08 | 2020-07-06 | 2.850 | 362,048 | -13,600 | 0.05% | 1,031,837 |
| 2020-07-07 | 2020-07-03 | 2.650 | 375,648 | +28,000 | 0.05% | 995,467 |
| 2020-07-06 | 2020-07-02 | 2.725 | 347,648 | -29,600 | 0.05% | 947,341 |
| 2020-07-03 | 2020-06-30 | 2.850 | 377,248 | -15,200 | 0.05% | 1,075,157 |
| 2020-06-30 | 2020-06-26 | 3.050 | 392,448 | -16,000 | 0.06% | 1,196,966 |
| 2020-06-29 | 2020-06-24 | 2.950 | 408,448 | -34,400 | 0.06% | 1,204,922 |
| 2020-06-26 | 2020-06-23 | 2.975 | 442,848 | -120,000 | 0.06% | 1,317,473 |
| 2020-06-15 | 2020-06-11 | 3.200 | 562,848 | +40,000 | 0.08% | 1,801,114 |
| 2020-06-11 | 2020-06-09 | 3.100 | 522,848 | -24,000 | 0.07% | 1,620,829 |
| 2020-06-09 | 2020-06-05 | 3.225 | 546,848 | +20,000 | 0.08% | 1,763,585 |
| 2020-06-04 | 2020-06-02 | 3.475 | 526,848 | +12,000 | 0.07% | 1,830,797 |
| 2020-06-03 | 2020-06-01 | 3.475 | 514,848 | -36,000 | 0.07% | 1,789,097 |
| 2020-06-01 | 2020-05-28 | 3.475 | 550,848 | +40,000 | 0.08% | 1,914,197 |
| 2020-05-27 | 2020-05-25 | 3.575 | 510,848 | +11,200 | 0.07% | 1,826,282 |
| 2020-05-26 | 2020-05-22 | 3.500 | 499,648 | +8,000 | 0.07% | 1,748,768 |
| 2020-05-25 | 2020-05-21 | 3.575 | 491,648 | +10,400 | 0.07% | 1,757,642 |
| 2020-05-22 | 2020-05-20 | 3.650 | 481,248 | +19,200 | 0.07% | 1,756,555 |
| 2020-05-21 | 2020-05-19 | 3.725 | 462,048 | +30,400 | 0.07% | 1,721,129 |
| 2020-05-20 | 2020-05-18 | 3.775 | 431,648 | -8,000 | 0.06% | 1,629,471 |
| 2020-05-13 | 2020-05-11 | 3.875 | 439,648 | -20,000 | 0.06% | 1,703,636 |
| 2020-05-08 | 2020-05-06 | 3.500 | 459,648 | -40,000 | 0.06% | 1,608,768 |
| 2020-05-06 | 2020-05-04 | 3.550 | 499,648 | -28,000 | 0.07% | 1,773,750 |
| 2020-05-05 | 2020-04-29 | 3.375 | 527,648 | +8,000 | 0.07% | 1,780,812 |
| 2020-05-04 | 2020-04-28 | 3.250 | 519,648 | +12,000 | 0.07% | 1,688,856 |
| 2020-04-16 | 2020-04-14 | 3.250 | 507,648 | -16,000 | 0.07% | 1,649,856 |
| 2020-04-14 | 2020-04-08 | 3.100 | 523,648 | +16,000 | 0.07% | 1,623,309 |
| 2020-03-25 | 2020-03-23 | 2.925 | 507,648 | -19,200 | 0.07% | 1,484,870 |
| 2020-03-20 | 2020-03-18 | 3.400 | 526,848 | -7,200 | 0.07% | 1,791,283 |
| 2020-03-19 | 2020-03-17 | 3.450 | 534,048 | -16,000 | 0.08% | 1,842,466 |
| 2020-03-17 | 2020-03-13 | 3.750 | 550,048 | -8,000 | 0.08% | 2,062,680 |
| 2020-03-16 | 2020-03-12 | 3.675 | 558,048 | -12,800 | 0.08% | 2,050,826 |
| 2020-03-11 | 2020-03-09 | 3.750 | 570,848 | +20,000 | 0.08% | 2,140,680 |
| 2020-03-10 | 2020-03-06 | 3.975 | 550,848 | +800 | 0.08% | 2,189,621 |
| 2020-03-09 | 2020-03-05 | 3.950 | 550,048 | +20,000 | 0.08% | 2,172,690 |
| 2020-03-06 | 2020-03-04 | 3.925 | 530,048 | -800 | 0.07% | 2,080,438 |
| 2020-02-25 | 2020-02-21 | 4.175 | 530,848 | +16,000 | 0.07% | 2,216,290 |
| 2020-02-17 | 2020-02-13 | 4.150 | 514,848 | -18,400 | 0.07% | 2,136,619 |
| 2020-02-13 | 2020-02-11 | 4.000 | 533,248 | -20,000 | 0.08% | 2,132,992 |
| 2020-02-11 | 2020-02-07 | 3.725 | 553,248 | -8,800 | 0.08% | 2,060,849 |
| 2020-02-07 | 2020-02-05 | 3.750 | 562,048 | -24,800 | 0.08% | 2,107,680 |
| 2020-02-04 | 2020-01-31 | 3.800 | 586,848 | +18,400 | 0.08% | 2,230,022 |
| 2020-01-29 | 2020-01-22 | 4.075 | 568,448 | -20,000 | 0.08% | 2,316,426 |
| 2020-01-06 | 2020-01-02 | 4.100 | 588,448 | -20,000 | 0.08% | 2,412,637 |
| 2019-12-30 | 2019-12-24 | 4.025 | 608,448 | +20,000 | 0.09% | 2,449,003 |
| 2019-12-20 | 2019-12-18 | 4.300 | 588,448 | +20,000 | 0.08% | 2,530,326 |
| 2019-12-17 | 2019-12-13 | 4.375 | 568,448 | +6,400 | 0.08% | 2,486,960 |
| 2019-12-16 | 2019-12-12 | 4.350 | 562,048 | +10,400 | 0.08% | 2,444,909 |
| 2019-12-04 | 2019-12-02 | 4.475 | 551,648 | -20,000 | 0.08% | 2,468,625 |
| 2019-12-03 | 2019-11-29 | 4.525 | 571,648 | -24,000 | 0.08% | 2,586,707 |
| 2019-11-29 | 2019-11-27 | 4.150 | 595,648 | +24,000 | 0.08% | 2,471,939 |
| 2019-11-20 | 2019-11-18 | 4.825 | 571,648 | +60,000 | 0.08% | 2,758,202 |
| 2019-11-04 | 2019-10-31 | 4.600 | 511,648 | +24,800 | 0.07% | 2,353,581 |
| 2019-11-01 | 2019-10-30 | 4.550 | 486,848 | +12,000 | 0.07% | 2,215,158 |
| 2019-10-22 | 2019-10-18 | 4.675 | 474,848 | +14,400 | 0.07% | 2,219,914 |
| 2019-10-21 | 2019-10-17 | 4.750 | 460,448 | +20,000 | 0.06% | 2,187,128 |
| 2019-10-18 | 2019-10-16 | 5.025 | 440,448 | -20,000 | 0.06% | 2,213,251 |
| 2019-10-17 | 2019-10-15 | 5.075 | 460,448 | +12,000 | 0.06% | 2,336,774 |
| 2019-10-16 | 2019-10-14 | 5.000 | 448,448 | -7,200 | 0.06% | 2,242,240 |
| 2019-10-15 | 2019-10-11 | 5.025 | 455,648 | +30,400 | 0.06% | 2,289,631 |
| 2019-10-14 | 2019-10-10 | 4.950 | 425,248 | -40,000 | 0.06% | 2,104,978 |
| 2019-10-10 | 2019-10-08 | 4.175 | 465,248 | -8,000 | 0.07% | 1,942,410 |
| 2019-10-08 | 2019-10-03 | 4.225 | 473,248 | +8,000 | 0.07% | 1,999,473 |
| 2019-10-04 | 2019-10-02 | 4.550 | 465,248 | +40,000 | 0.07% | 2,116,878 |
| 2019-09-30 | 2019-09-26 | 4.975 | 425,248 | -28,000 | 0.06% | 2,115,609 |
| 2019-09-18 | 2019-09-16 | 3.500 | 453,248 | -12,000 | 0.06% | 1,586,368 |
| 2019-09-13 | 2019-09-11 | 2.750 | 465,248 | -80,000 | 0.07% | 1,279,432 |
| 2019-09-10 | 2019-09-06 | 2.350 | 545,248 | -40,000 | 0.08% | 1,281,333 |
| 2019-09-02 | 2019-08-29 | 2.325 | 585,248 | +20,000 | 0.08% | 1,360,702 |
| 2019-08-30 | 2019-08-28 | 2.575 | 565,248 | -60,000 | 0.08% | 1,455,514 |
| 2019-08-12 | 2019-08-08 | 1.825 | 625,248 | -28,000 | 0.09% | 1,141,078 |
| 2019-08-09 | 2019-08-07 | 1.750 | 653,248 | +4,000 | 0.09% | 1,143,184 |
| 2019-08-08 | 2019-08-06 | 1.750 | 649,248 | +1,600 | 0.09% | 1,136,184 |
| 2019-07-29 | 2019-07-25 | 1.800 | 647,648 | +13,600 | 0.09% | 1,165,766 |
| 2019-07-26 | 2019-07-24 | 1.825 | 634,048 | +153,600 | 0.09% | 1,157,138 |
| 2019-07-25 | 2019-07-23 | 1.700 | 480,448 | +28,000 | 0.07% | 816,762 |
| 2019-07-24 | 2019-07-22 | 1.675 | 452,448 | +16,000 | 0.06% | 757,850 |
| 2019-07-16 | 2019-07-12 | 1.425 | 436,448 | +28,800 | 0.06% | 621,938 |
| 2019-07-15 | 2019-07-11 | 1.450 | 407,648 | +87,200 | 0.06% | 591,090 |
| 2019-07-11 | 2019-07-09 | 1.750 | 320,448 | +19,200 | 0.05% | 560,784 |
| 2019-07-10 | 2019-07-08 | 1.800 | 301,248 | +13,600 | 0.04% | 542,246 |
| 2019-07-09 | 2019-07-05 | 1.725 | 287,648 | +42,400 | 0.04% | 496,193 |
| 2019-07-08 | 2019-07-04 | 1.850 | 245,248 | +20,000 | 0.03% | 453,709 |
| 2019-07-05 | 2019-07-03 | 1.275 | 225,248 | +32,000 | 0.03% | 287,191 |
| 2019-06-14 | 2019-06-12 | 1.150 | 193,248 | +20,000 | 0.03% | 222,235 |
| 2019-06-13 | 2019-06-11 | 1.225 | 173,248 | +90,400 | 0.02% | 212,229 |
| 2019-06-12 | 2019-06-10 | 1.200 | 82,848 | +20,000 | 0.01% | 99,418 |
| 2019-06-06 | 2019-06-04 | 1.250 | 62,848 | +20,000 | 0.01% | 78,560 |
| 2019-06-04 | 2019-05-31 | 1.175 | 42,848 | +20,800 | 0.01% | 50,346 |
| 2019-05-27 | 2019-05-23 | 1.025 | 22,048 | +20,000 | 0.00% | 22,599 |
| 2019-03-18 | 2019-03-14 | 1.617 | 2,048 | -232 | 0.00% | 3,311 |
| 2016-10-28 | 2016-10-26 | 15.044 | 2,280 | -1,782 | 0.00% | 34,300 |
| 2016-10-27 | 2016-10-25 | 15.269 | 4,062 | +1,782 | 0.00% | 62,021 |
| 2016-10-24 | 2016-10-19 | 15.718 | 2,280 | -891 | 0.00% | 35,836 |
| 2016-10-19 | 2016-10-17 | 10.216 | 3,171 | -16,701 | 0.00% | 32,396 |
| 2016-10-11 | 2016-10-06 | 20.657 | 19,872 | +6,476 | 0.01% | 410,504 |
| 2016-09-09 | 2016-09-07 | 20.657 | 13,396 | -6,116 | 0.06% | 276,727 |
| 2016-09-08 | 2016-09-06 | 20.657 | 19,512 | +18,536 | 0.06% | 403,067 |
| 2016-09-07 | 2016-09-05 | 20.657 | 976 | -18,536 | 0.00% | 20,162 |
| 2014-12-03 | 2014-12-01 | 23.124 | 19,512 | -6,163 | 0.06% | 451,195 |
| 2014-12-02 | 2014-11-28 | 22.816 | 25,675 | +22,380 | 0.08% | 585,792 |
| 2014-09-30 | 2014-09-26 | 20.966 | 3,295 | -2,595 | 0.02% | 69,082 |
| 2014-09-26 | 2014-09-24 | 20.966 | 5,890 | +2,595 | 0.03% | 123,488 |
| 2014-09-03 | 2014-09-01 | 28.982 | 3,295 | -325 | 0.02% | 95,496 |
| 2014-08-28 | 2014-08-26 | 30.215 | 3,620 | -648 | 0.02% | 109,379 |
| 2014-08-27 | 2014-08-25 | 32.065 | 4,268 | -973 | 0.02% | 136,854 |
| 2014-08-07 | 2014-08-05 | 28.057 | 5,241 | -973 | 0.03% | 147,047 |
| 2014-08-05 | 2014-08-01 | 28.674 | 6,214 | -649 | 0.03% | 178,178 |
| 2014-08-04 | 2014-07-31 | 33.299 | 6,863 | +2,919 | 0.04% | 228,528 |
| 2014-07-21 | 2014-07-17 | 36.690 | 3,944 | -1,946 | 0.02% | 144,705 |
| 2014-06-03 | 2014-05-29 | 41.623 | 5,890 | -973 | 0.03% | 245,160 |
| 2014-05-30 | 2014-05-28 | 41.315 | 6,863 | +1,297 | 0.04% | 283,544 |
| 2014-05-29 | 2014-05-27 | 44.706 | 5,566 | +1,298 | 0.03% | 248,835 |
| 2014-05-27 | 2014-05-23 | 37.615 | 4,268 | +973 | 0.02% | 160,541 |
| 2014-05-09 | 2014-05-07 | 39.157 | 3,295 | -973 | 0.02% | 129,021 |
| 2014-05-08 | 2014-05-05 | 40.390 | 4,268 | +973 | 0.02% | 172,384 |
| 2014-04-29 | 2014-04-25 | 43.165 | 3,295 | +973 | 0.02% | 142,228 |
| 2014-04-28 | 2014-04-24 | 45.631 | 2,322 | -811 | 0.01% | 105,956 |
| 2014-04-10 | 2014-04-08 | 44.090 | 3,133 | +973 | 0.02% | 138,133 |
| 2014-04-09 | 2014-04-07 | 48.098 | 2,160 | +324 | 0.01% | 103,891 |
| 2014-04-04 | 2014-04-02 | 52.414 | 1,836 | -2,432 | 0.01% | 96,233 |
| 2014-04-03 | 2014-04-01 | 37.615 | 4,268 | -3,244 | 0.02% | 160,541 |
| 2014-04-01 | 2014-03-28 | 35.148 | 7,512 | +649 | 0.04% | 264,035 |
| 2014-03-31 | 2014-03-27 | 36.998 | 6,863 | +2,595 | 0.04% | 253,920 |
| 2014-03-26 | 2014-03-24 | 41.931 | 4,268 | -1,622 | 0.02% | 178,963 |
| 2014-03-24 | 2014-03-20 | 41.623 | 5,890 | +1,622 | 0.03% | 245,160 |
| 2014-03-17 | 2014-03-13 | 50.256 | 4,268 | +648 | 0.02% | 214,493 |
| 2014-03-14 | 2014-03-12 | 55.498 | 3,620 | +1,622 | 0.02% | 200,901 |
| 2014-03-07 | 2014-03-05 | 60.122 | 1,998 | -1,622 | 0.01% | 120,124 |
| 2014-03-06 | 2014-03-04 | 55.806 | 3,620 | +1,946 | 0.02% | 202,017 |
| 2014-03-03 | 2014-02-27 | 71.838 | 1,674 | -1,783 | 0.01% | 120,258 |
| 2014-02-28 | 2014-02-26 | 62.281 | 3,457 | +1,783 | 0.02% | 215,304 |
| 2014-02-27 | 2014-02-25 | 69.372 | 1,674 | +539 | 0.01% | 116,129 |
| 2014-02-26 | 2014-02-24 | 78.621 | 1,135 | -973 | 0.01% | 89,235 |
| 2014-02-25 | 2014-02-21 | 80.163 | 2,108 | +1,297 | 0.01% | 168,984 |
| 2014-02-21 | 2014-02-19 | 83.246 | 811 | -486 | 0.00% | 67,513 |
| 2014-02-20 | 2014-02-18 | 80.163 | 1,297 | -1,298 | 0.01% | 103,972 |
| 2014-02-19 | 2014-02-17 | 84.788 | 2,595 | +1,135 | 0.02% | 220,025 |
| 2014-02-18 | 2014-02-14 | 89.413 | 1,460 | +1,460 | 0.01% | 130,542 |
| 2011-04-29 | 2011-04-27 | 65.055 | 0 | -649 | ||
| 2011-04-28 | 2011-04-26 | 64.439 | 649 | +649 | 0.01% | 41,821 |
| 2010-11-23 | 2010-11-19 | 61.972 | 0 | -3,892 | ||
| 2010-11-16 | 2010-11-12 | 60.431 | 3,892 | -324 | 0.04% | 235,196 |
| 2010-11-10 | 2010-11-08 | 60.739 | 4,216 | +324 | 0.04% | 256,075 |
| 2010-11-01 | 2010-10-28 | 60.739 | 3,892 | -649 | 0.04% | 236,396 |
| 2010-10-29 | 2010-10-27 | 59.814 | 4,541 | +1,298 | 0.04% | 271,615 |
| 2010-10-27 | 2010-10-25 | 61.972 | 3,243 | +1,297 | 0.03% | 200,976 |
| 2010-10-26 | 2010-10-22 | 64.747 | 1,946 | +1,946 | 0.02% | 125,998 |
| 2010-03-01 | 2010-02-25 | 112.537 | 0 | -162 | ||
| 2010-02-26 | 2010-02-24 | 115.620 | 162 | +162 | 0.00% | 18,730 |
| 2010-02-23 | 2010-02-19 | 115.620 | 0 | -324 | ||
| 2010-02-18 | 2010-02-12 | 118.703 | 324 | -325 | 0.00% | 38,460 |
| 2010-02-10 | 2010-02-08 | 118.703 | 649 | -324 | 0.01% | 77,038 |
| 2010-02-09 | 2010-02-05 | 118.703 | 973 | -324 | 0.01% | 115,498 |
| 2010-02-02 | 2010-01-29 | 129.494 | 1,297 | +324 | 0.01% | 167,954 |
| 2010-01-27 | 2010-01-25 | 135.661 | 973 | +649 | 0.01% | 131,998 |
| 2010-01-21 | 2010-01-19 | 140.285 | 324 | +324 | 0.00% | 45,452 |
| 2009-12-03 | 2009-12-01 | 118.703 | 0 | -649 | ||
| 2009-11-27 | 2009-11-25 | 114.078 | 649 | +649 | 0.01% | 74,037 |
| 2009-11-02 | 2009-10-29 | 117.161 | 0 | -169 | ||
| 2009-10-29 | 2009-10-27 | 115.620 | 169 | -155 | 0.00% | 19,540 |
| 2009-10-23 | 2009-10-21 | 117.161 | 324 | +324 | 0.00% | 37,960 |
| 2009-09-23 | 2009-09-21 | 120.245 | 0 | -649 | ||
| 2009-09-21 | 2009-09-17 | 115.620 | 649 | +649 | 0.02% | 75,037 |
| 2009-08-18 | 2009-08-14 | 144.910 | 0 | -324 | ||
| 2009-08-17 | 2009-08-13 | 138.744 | 324 | -65 | 0.01% | 44,953 |
| 2009-07-30 | 2009-07-28 | 143.369 | 389 | +227 | 0.01% | 55,770 |
| 2009-07-29 | 2009-07-27 | 147.993 | 162 | +97 | 0.00% | 23,975 |
| 2009-07-21 | 2009-07-17 | 131.036 | 65 | -162 | 0.00% | 8,517 |
| 2009-07-16 | 2009-07-14 | 131.036 | 227 | -324 | 0.01% | 29,745 |
| 2009-07-15 | 2009-07-13 | 126.411 | 551 | +259 | 0.01% | 69,652 |
| 2009-07-14 | 2009-07-10 | 126.411 | 292 | -195 | 0.01% | 36,912 |
| 2009-07-13 | 2009-07-09 | 124.869 | 487 | +33 | 0.01% | 60,811 |
| 2009-07-10 | 2009-07-08 | 120.245 | 454 | +227 | 0.01% | 54,591 |
| 2009-07-09 | 2009-07-07 | 127.953 | 227 | +65 | 0.01% | 29,045 |
| 2009-07-08 | 2009-07-06 | 140.285 | 162 | +162 | 0.00% | 22,726 |
| 2009-06-25 | 2009-06-23 | 151.077 | 0 | -162 | ||
| 2009-06-24 | 2009-06-22 | 147.993 | 162 | +162 | 0.00% | 23,975 |
| 2009-05-12 | 2009-05-08 | 36.998 | 0 | -324 | ||
| 2009-05-08 | 2009-05-06 | 34.840 | 324 | +324 | 0.01% | 11,288 |
| 2009-05-05 | 2009-04-30 | 28.365 | 0 | -941 | ||
| 2009-05-04 | 2009-04-29 | 26.824 | 941 | +941 | 0.03% | 25,241 |
| 2009-04-24 | 2009-04-22 | 40.390 | 0 | -1,297 | ||
| 2009-04-23 | 2009-04-21 | 33.915 | 1,297 | +1,297 | 0.04% | 43,988 |
| 2008-02-26 | 2008-02-22 | 118.703 | 0 | -162 | ||
| 2008-02-25 | 2008-02-21 | 107.912 | 162 | -97 | 0.01% | 17,482 |
| 2008-02-01 | 2008-01-30 | 67.214 | 259 | -228 | 0.01% | 17,408 |
| 2008-01-29 | 2008-01-25 | 57.964 | 487 | -32 | 0.02% | 28,229 |
| 2008-01-25 | 2008-01-23 | 66.289 | 519 | +260 | 0.02% | 34,404 |
| 2007-12-05 | 2007-12-03 | 154.160 | 259 | -228 | 0.01% | 39,927 |
| 2007-12-04 | 2007-11-30 | 163.409 | 487 | +487 | 0.02% | 79,580 |
| 2007-06-26 | 2007-06-22 | 308.320 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy