History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 655,885 | +0 | 0.07% | 1,383,917 |
| 2025-10-13 | 2025-10-09 | 2.090 | 655,885 | +0 | 0.07% | 1,370,800 |
| 2025-10-10 | 2025-10-08 | 2.320 | 655,885 | +0 | 0.07% | 1,521,653 |
| 2025-10-09 | 2025-10-06 | 2.160 | 655,885 | +0 | 0.07% | 1,416,712 |
| 2025-10-08 | 2025-10-03 | 2.080 | 655,885 | +0 | 0.07% | 1,364,241 |
| 2025-10-06 | 2025-10-02 | 1.990 | 655,885 | +0 | 0.07% | 1,305,211 |
| 2025-10-03 | 2025-09-30 | 1.890 | 655,885 | +10,000 | 0.07% | 1,239,623 |
| 2025-09-30 | 2025-09-26 | 1.900 | 645,885 | -18,000 | 0.07% | 1,227,182 |
| 2025-09-29 | 2025-09-25 | 1.880 | 663,885 | -20,000 | 0.07% | 1,248,104 |
| 2025-09-26 | 2025-09-24 | 1.870 | 683,885 | +18,000 | 0.07% | 1,278,865 |
| 2025-09-24 | 2025-09-22 | 1.840 | 665,885 | -6,000 | 0.07% | 1,225,228 |
| 2025-09-16 | 2025-09-12 | 1.770 | 671,885 | +4,000 | 0.07% | 1,189,236 |
| 2025-09-15 | 2025-09-11 | 1.730 | 667,885 | +6,000 | 0.07% | 1,155,441 |
| 2025-09-03 | 2025-09-01 | 1.850 | 661,885 | -8 | 0.07% | 1,224,487 |
| 2025-09-01 | 2025-08-28 | 1.880 | 661,893 | -28,000 | 0.07% | 1,244,359 |
| 2025-08-29 | 2025-08-27 | 1.850 | 689,893 | +10,000 | 0.07% | 1,276,302 |
| 2025-08-22 | 2025-08-20 | 1.830 | 679,893 | +28,000 | 0.07% | 1,244,204 |
| 2025-08-19 | 2025-08-15 | 1.790 | 651,893 | -26,000 | 0.07% | 1,166,888 |
| 2025-08-15 | 2025-08-13 | 1.780 | 677,893 | +4,000 | 0.07% | 1,206,650 |
| 2025-08-14 | 2025-08-12 | 1.830 | 673,893 | +10,000 | 0.07% | 1,233,224 |
| 2025-08-13 | 2025-08-11 | 1.870 | 663,893 | +4,000 | 0.07% | 1,241,480 |
| 2025-08-08 | 2025-08-06 | 1.960 | 659,893 | +4,000 | 0.07% | 1,293,390 |
| 2025-07-29 | 2025-07-25 | 2.070 | 655,893 | +10,000 | 0.07% | 1,357,699 |
| 2025-07-14 | 2025-07-10 | 2.160 | 645,893 | +2,000 | 0.07% | 1,395,129 |
| 2025-07-10 | 2025-07-08 | 2.180 | 643,893 | +4,000 | 0.07% | 1,403,687 |
| 2025-07-04 | 2025-07-02 | 2.210 | 639,893 | +2,000 | 0.07% | 1,414,164 |
| 2025-07-03 | 2025-06-30 | 2.270 | 637,893 | +12,000 | 0.07% | 1,448,017 |
| 2025-07-02 | 2025-06-27 | 2.310 | 625,893 | +12,000 | 0.07% | 1,445,813 |
| 2025-06-27 | 2025-06-25 | 2.400 | 613,893 | +10,000 | 0.07% | 1,473,343 |
| 2025-06-26 | 2025-06-24 | 2.420 | 603,893 | -6,000 | 0.07% | 1,461,421 |
| 2025-06-23 | 2025-06-19 | 2.340 | 609,893 | +6,000 | 0.07% | 1,427,150 |
| 2025-06-11 | 2025-06-09 | 2.340 | 603,893 | +26,000 | 0.07% | 1,413,110 |
| 2025-06-06 | 2025-06-04 | 2.450 | 577,893 | -48 | 0.07% | 1,415,838 |
| 2025-06-05 | 2025-06-03 | 2.340 | 577,941 | +6,000 | 0.07% | 1,352,382 |
| 2025-06-03 | 2025-05-30 | 2.740 | 571,941 | +4,000 | 0.07% | 1,567,118 |
| 2025-05-30 | 2025-05-28 | 2.750 | 567,941 | +12,000 | 0.07% | 1,561,838 |
| 2025-05-22 | 2025-05-20 | 3.240 | 555,941 | -10,000 | 0.07% | 1,801,249 |
| 2025-05-21 | 2025-05-19 | 3.030 | 565,941 | -40,000 | 0.07% | 1,714,801 |
| 2025-05-20 | 2025-05-16 | 3.300 | 605,941 | -14,200 | 0.07% | 1,999,605 |
| 2025-05-16 | 2025-05-14 | 2.890 | 620,141 | -10,000 | 0.07% | 1,792,207 |
| 2025-05-14 | 2025-05-12 | 2.630 | 630,141 | +14,000 | 0.07% | 1,657,271 |
| 2025-05-12 | 2025-05-08 | 2.470 | 616,141 | +30,000 | 0.07% | 1,521,868 |
| 2025-05-07 | 2025-05-02 | 2.370 | 586,141 | +4,000 | 0.07% | 1,389,154 |
| 2025-05-02 | 2025-04-29 | 2.490 | 582,141 | +4,000 | 0.07% | 1,449,531 |
| 2025-04-25 | 2025-04-23 | 2.450 | 578,141 | +10,000 | 0.07% | 1,416,445 |
| 2025-04-24 | 2025-04-22 | 2.400 | 568,141 | +6,000 | 0.07% | 1,363,538 |
| 2025-04-16 | 2025-04-14 | 2.320 | 562,141 | +8,000 | 0.07% | 1,304,167 |
| 2025-04-15 | 2025-04-11 | 2.320 | 554,141 | +4,000 | 0.07% | 1,285,607 |
| 2025-04-10 | 2025-04-08 | 2.240 | 550,141 | -20,000 | 0.07% | 1,232,316 |
| 2025-04-09 | 2025-04-07 | 2.170 | 570,141 | -14,000 | 0.07% | 1,237,206 |
| 2025-04-01 | 2025-03-28 | 2.330 | 584,141 | +20,000 | 0.07% | 1,361,049 |
| 2025-03-31 | 2025-03-27 | 2.760 | 564,141 | +8,000 | 0.07% | 1,557,029 |
| 2025-03-28 | 2025-03-26 | 2.380 | 556,141 | +12,000 | 0.07% | 1,323,616 |
| 2025-03-18 | 2025-03-14 | 2.220 | 544,141 | -28,000 | 0.07% | 1,207,993 |
| 2025-03-13 | 2025-03-11 | 2.150 | 572,141 | +2,000 | 0.07% | 1,230,103 |
| 2025-03-10 | 2025-03-06 | 2.280 | 570,141 | -2,000 | 0.07% | 1,299,921 |
| 2025-03-07 | 2025-03-05 | 2.210 | 572,141 | +28,000 | 0.07% | 1,264,432 |
| 2025-02-24 | 2025-02-20 | 2.370 | 544,141 | -26,000 | 0.07% | 1,289,614 |
| 2025-02-17 | 2025-02-13 | 2.330 | 570,141 | +2,000 | 0.07% | 1,328,429 |
| 2025-02-06 | 2025-02-04 | 2.000 | 568,141 | +2,000 | 0.07% | 1,136,282 |
| 2025-02-05 | 2025-02-03 | 1.950 | 566,141 | +2,000 | 0.07% | 1,103,975 |
| 2025-01-22 | 2025-01-20 | 2.200 | 564,141 | +4,000 | 0.07% | 1,241,110 |
| 2025-01-13 | 2025-01-09 | 2.360 | 560,141 | +24,000 | 0.07% | 1,321,933 |
| 2024-12-18 | 2024-12-16 | 2.750 | 536,141 | -8,000 | 0.07% | 1,474,388 |
| 2024-12-13 | 2024-12-11 | 2.720 | 544,141 | -4,000 | 0.07% | 1,480,064 |
| 2024-12-12 | 2024-12-10 | 2.720 | 548,141 | +4,000 | 0.07% | 1,490,944 |
| 2024-12-10 | 2024-12-06 | 2.790 | 544,141 | +4,000 | 0.07% | 1,518,153 |
| 2024-12-02 | 2024-11-28 | 2.610 | 540,141 | -32,000 | 0.07% | 1,409,768 |
| 2024-11-29 | 2024-11-27 | 2.390 | 572,141 | +10,000 | 0.07% | 1,367,417 |
| 2024-11-25 | 2024-11-21 | 2.540 | 562,141 | +21,800 | 0.07% | 1,427,838 |
| 2024-11-22 | 2024-11-20 | 2.680 | 540,341 | -4,000 | 0.07% | 1,448,114 |
| 2024-10-10 | 2024-10-08 | 1.950 | 544,341 | +2,000 | 0.07% | 1,061,465 |
| 2024-10-04 | 2024-10-02 | 2.260 | 542,341 | +20,000 | 0.07% | 1,225,691 |
| 2024-10-02 | 2024-09-27 | 2.290 | 522,341 | +4,000 | 0.06% | 1,196,161 |
| 2024-09-03 | 2024-08-30 | 2.540 | 518,341 | -400 | 0.06% | 1,316,586 |
| 2024-07-31 | 2024-07-29 | 3.190 | 518,741 | -14,000 | 0.06% | 1,654,784 |
| 2024-07-22 | 2024-07-18 | 3.440 | 532,741 | -2,000 | 0.07% | 1,832,629 |
| 2024-06-14 | 2024-06-12 | 3.240 | 534,741 | +26,000 | 0.07% | 1,732,561 |
| 2024-05-24 | 2024-05-22 | 3.220 | 508,741 | -48 | 0.06% | 1,638,146 |
| 2024-05-14 | 2024-05-10 | 3.290 | 508,789 | -40 | 0.06% | 1,673,916 |
| 2024-05-08 | 2024-05-06 | 3.190 | 508,829 | +2,000 | 0.06% | 1,623,165 |
| 2024-04-08 | 2024-04-03 | 3.650 | 506,829 | -4,000 | 0.06% | 1,849,926 |
| 2024-04-05 | 2024-04-02 | 3.660 | 510,829 | -10,000 | 0.06% | 1,869,634 |
| 2024-03-11 | 2024-03-07 | 4.090 | 520,829 | +6,000 | 0.07% | 2,130,191 |
| 2024-03-08 | 2024-03-06 | 4.450 | 514,829 | -16,000 | 0.07% | 2,290,989 |
| 2024-03-06 | 2024-03-04 | 4.220 | 530,829 | -12,000 | 0.07% | 2,240,098 |
| 2024-03-01 | 2024-02-28 | 3.910 | 542,829 | -30,000 | 0.07% | 2,122,461 |
| 2024-02-29 | 2024-02-27 | 3.740 | 572,829 | +10,000 | 0.07% | 2,142,380 |
| 2024-02-21 | 2024-02-19 | 4.390 | 562,829 | -4,000 | 0.07% | 2,470,819 |
| 2024-02-20 | 2024-02-16 | 3.860 | 566,829 | -8,000 | 0.07% | 2,187,960 |
| 2024-02-19 | 2024-02-15 | 3.890 | 574,829 | +6,000 | 0.07% | 2,236,085 |
| 2024-02-16 | 2024-02-14 | 4.090 | 568,829 | +2,000 | 0.07% | 2,326,511 |
| 2024-02-15 | 2024-02-09 | 4.000 | 566,829 | +3,160 | 0.07% | 2,267,316 |
| 2024-02-06 | 2024-02-02 | 3.900 | 563,669 | -1,080 | 0.07% | 2,198,309 |
| 2024-02-02 | 2024-01-31 | 3.390 | 564,749 | -10,000 | 0.07% | 1,914,499 |
| 2024-01-31 | 2024-01-29 | 2.700 | 574,749 | -1,000 | 0.07% | 1,551,822 |
| 2024-01-30 | 2024-01-26 | 2.900 | 575,749 | -8,600 | 0.07% | 1,669,672 |
| 2024-01-26 | 2024-01-24 | 2.840 | 584,349 | -20,000 | 0.08% | 1,659,551 |
| 2024-01-23 | 2024-01-19 | 2.580 | 604,349 | -4,000 | 0.08% | 1,559,220 |
| 2024-01-22 | 2024-01-18 | 2.730 | 608,349 | +4,000 | 0.08% | 1,660,793 |
| 2024-01-19 | 2024-01-17 | 2.810 | 604,349 | -4,000 | 0.08% | 1,698,221 |
| 2024-01-18 | 2024-01-16 | 2.680 | 608,349 | +24,000 | 0.08% | 1,630,375 |
| 2024-01-09 | 2024-01-05 | 2.240 | 584,349 | -4,340 | 0.08% | 1,308,942 |
| 2024-01-04 | 2024-01-02 | 2.480 | 588,689 | -385,200 | 0.08% | 1,459,949 |
| 2024-01-02 | 2023-12-28 | 2.140 | 973,889 | -14,000 | 0.13% | 2,084,122 |
| 2023-12-29 | 2023-12-27 | 2.170 | 987,889 | -34,000 | 0.13% | 2,143,719 |
| 2023-12-28 | 2023-12-22 | 1.800 | 1,021,889 | -6,000 | 0.13% | 1,839,400 |
| 2023-12-27 | 2023-12-21 | 1.610 | 1,027,889 | -2,156 | 0.13% | 1,654,901 |
| 2023-12-21 | 2023-12-19 | 1.530 | 1,030,045 | +82,800 | 0.13% | 1,575,969 |
| 2023-12-19 | 2023-12-15 | 1.850 | 947,245 | +10,000 | 0.12% | 1,752,403 |
| 2023-12-18 | 2023-12-14 | 1.900 | 937,245 | -12,000 | 0.12% | 1,780,766 |
| 2023-12-11 | 2023-12-07 | 1.150 | 949,245 | +12,000 | 0.12% | 1,091,632 |
| 2023-09-15 | 2023-09-13 | 0.850 | 937,245 | +10,000 | 0.12% | 796,658 |
| 2023-08-30 | 2023-08-28 | 0.750 | 927,245 | -4,000 | 0.12% | 695,434 |
| 2023-08-01 | 2023-07-28 | 0.550 | 931,245 | -4,700 | 0.12% | 512,185 |
| 2023-06-28 | 2023-06-26 | 0.600 | 935,945 | -1,720 | 0.12% | 561,567 |
| 2023-04-18 | 2023-04-14 | 0.850 | 937,665 | -12,000 | 0.12% | 797,015 |
| 2023-04-17 | 2023-04-13 | 0.940 | 949,665 | +12,000 | 0.12% | 892,685 |
| 2023-04-04 | 2023-03-31 | 1.020 | 937,665 | -200 | 0.12% | 956,418 |
| 2023-03-08 | 2023-03-06 | 1.090 | 937,865 | -48,000 | 0.12% | 1,022,273 |
| 2023-02-01 | 2023-01-30 | 1.300 | 985,865 | +800 | 0.13% | 1,281,624 |
| 2023-01-31 | 2023-01-27 | 1.450 | 985,065 | +18,040 | 0.13% | 1,428,344 |
| 2023-01-10 | 2023-01-06 | 1.150 | 967,025 | -8,000 | 0.13% | 1,112,079 |
| 2023-01-03 | 2022-12-29 | 1.275 | 975,025 | -4,000 | 0.13% | 1,243,157 |
| 2022-12-28 | 2022-12-22 | 1.275 | 979,025 | +12,000 | 0.13% | 1,248,257 |
| 2022-12-19 | 2022-12-15 | 1.500 | 967,025 | -800 | 0.13% | 1,450,537 |
| 2022-10-26 | 2022-10-24 | 1.350 | 967,825 | -59,200 | 0.13% | 1,306,564 |
| 2022-10-24 | 2022-10-20 | 1.450 | 1,027,025 | -10,400 | 0.13% | 1,489,186 |
| 2022-10-14 | 2022-10-12 | 1.600 | 1,037,425 | -160,000 | 0.13% | 1,659,880 |
| 2022-09-30 | 2022-09-28 | 1.675 | 1,197,425 | -9,600 | 0.16% | 2,005,687 |
| 2022-09-21 | 2022-09-19 | 1.725 | 1,207,025 | +43,080 | 0.16% | 2,082,118 |
| 2022-08-08 | 2022-08-04 | 1.725 | 1,163,945 | -25,600 | 0.15% | 2,007,805 |
| 2022-07-15 | 2022-07-13 | 1.850 | 1,189,545 | +800 | 0.15% | 2,200,658 |
| 2022-07-04 | 2022-06-29 | 2.000 | 1,188,745 | -800 | 0.15% | 2,377,490 |
| 2022-05-03 | 2022-04-28 | 2.350 | 1,189,545 | +5,600 | 0.15% | 2,795,431 |
| 2022-04-29 | 2022-04-27 | 2.375 | 1,183,945 | +4,000 | 0.15% | 2,811,869 |
| 2022-04-28 | 2022-04-26 | 2.400 | 1,179,945 | +5,600 | 0.15% | 2,831,868 |
| 2022-04-26 | 2022-04-22 | 2.425 | 1,174,345 | +11,200 | 0.15% | 2,847,787 |
| 2022-03-17 | 2022-03-15 | 2.775 | 1,163,145 | -15,200 | 0.15% | 3,227,727 |
| 2022-02-09 | 2022-02-07 | 3.425 | 1,178,345 | -40,000 | 0.15% | 4,035,832 |
| 2022-01-19 | 2022-01-17 | 2.325 | 1,218,345 | +800 | 0.16% | 2,832,652 |
| 2022-01-18 | 2022-01-14 | 2.275 | 1,217,545 | +800 | 0.16% | 2,769,915 |
| 2021-12-22 | 2021-12-20 | 2.700 | 1,216,745 | -4,000 | 0.16% | 3,285,211 |
| 2021-12-21 | 2021-12-17 | 2.675 | 1,220,745 | -800 | 0.16% | 3,265,493 |
| 2021-12-17 | 2021-12-15 | 2.800 | 1,221,545 | -3,200 | 0.16% | 3,420,326 |
| 2021-12-01 | 2021-11-29 | 2.925 | 1,224,745 | -28,000 | 0.16% | 3,582,379 |
| 2021-11-29 | 2021-11-25 | 2.925 | 1,252,745 | -4,000 | 0.16% | 3,664,279 |
| 2021-11-18 | 2021-11-16 | 3.200 | 1,256,745 | -40 | 0.16% | 4,021,584 |
| 2021-11-11 | 2021-11-09 | 3.350 | 1,256,785 | -38,400 | 0.16% | 4,210,230 |
| 2021-10-06 | 2021-10-04 | 3.325 | 1,295,185 | -16,000 | 0.17% | 4,306,490 |
| 2021-08-25 | 2021-08-23 | 3.025 | 1,311,185 | +1,600 | 0.17% | 3,966,335 |
| 2021-08-10 | 2021-08-06 | 3.375 | 1,309,585 | -12,000 | 0.17% | 4,419,849 |
| 2021-08-09 | 2021-08-05 | 3.375 | 1,321,585 | +12,000 | 0.17% | 4,460,349 |
| 2021-07-27 | 2021-07-23 | 3.900 | 1,309,585 | -16 | 0.17% | 5,107,381 |
| 2021-07-23 | 2021-07-21 | 4.000 | 1,309,601 | +4,000 | 0.17% | 5,238,404 |
| 2021-07-19 | 2021-07-15 | 3.925 | 1,305,601 | -1,000 | 0.17% | 5,124,484 |
| 2021-07-14 | 2021-07-12 | 3.700 | 1,306,601 | -2,400 | 0.17% | 4,834,424 |
| 2021-06-28 | 2021-06-24 | 4.575 | 1,309,001 | +2,400 | 0.17% | 5,988,680 |
| 2021-06-21 | 2021-06-17 | 4.500 | 1,306,601 | +8,000 | 0.17% | 5,879,704 |
| 2021-05-28 | 2021-05-26 | 4.400 | 1,298,601 | +9,600 | 0.17% | 5,713,844 |
| 2021-05-20 | 2021-05-17 | 5.200 | 1,289,001 | -29,600 | 0.17% | 6,702,805 |
| 2021-05-11 | 2021-05-07 | 5.525 | 1,318,601 | -8,000 | 0.17% | 7,285,271 |
| 2021-05-10 | 2021-05-06 | 5.500 | 1,326,601 | -3,400 | 0.17% | 7,296,305 |
| 2021-05-07 | 2021-05-05 | 5.700 | 1,330,001 | +40,000 | 0.17% | 7,581,006 |
| 2021-05-05 | 2021-05-03 | 5.725 | 1,290,001 | -1,600 | 0.17% | 7,385,256 |
| 2021-05-04 | 2021-04-30 | 5.750 | 1,291,601 | +1,600 | 0.17% | 7,426,706 |
| 2021-04-30 | 2021-04-28 | 5.800 | 1,290,001 | +4,000 | 0.17% | 7,482,006 |
| 2021-04-29 | 2021-04-27 | 5.500 | 1,286,001 | -324,800 | 0.17% | 7,073,005 |
| 2021-04-28 | 2021-04-26 | 5.525 | 1,610,801 | -75,200 | 0.21% | 8,899,676 |
| 2021-04-23 | 2021-04-21 | 5.175 | 1,686,001 | -4,000 | 0.22% | 8,725,055 |
| 2021-04-21 | 2021-04-19 | 5.500 | 1,690,001 | -10,160 | 0.22% | 9,295,005 |
| 2021-04-19 | 2021-04-15 | 5.225 | 1,700,161 | -6,400 | 0.22% | 8,883,341 |
| 2021-04-16 | 2021-04-14 | 5.050 | 1,706,561 | +8,000 | 0.22% | 8,618,133 |
| 2021-04-15 | 2021-04-13 | 5.050 | 1,698,561 | +8,000 | 0.22% | 8,577,733 |
| 2021-03-30 | 2021-03-26 | 5.425 | 1,690,561 | -8,000 | 0.22% | 9,171,293 |
| 2021-03-25 | 2021-03-23 | 5.600 | 1,698,561 | -800 | 0.22% | 9,511,942 |
| 2021-03-23 | 2021-03-19 | 5.625 | 1,699,361 | +4,000 | 0.22% | 9,558,906 |
| 2021-03-22 | 2021-03-18 | 5.700 | 1,695,361 | +4,000 | 0.22% | 9,663,558 |
| 2021-03-18 | 2021-03-16 | 5.600 | 1,691,361 | -4,000 | 0.22% | 9,471,622 |
| 2021-03-17 | 2021-03-15 | 4.750 | 1,695,361 | -36,000 | 0.22% | 8,052,965 |
| 2021-03-15 | 2021-03-11 | 4.475 | 1,731,361 | +10,400 | 0.22% | 7,747,840 |
| 2021-03-12 | 2021-03-10 | 4.575 | 1,720,961 | +12,000 | 0.22% | 7,873,397 |
| 2021-03-11 | 2021-03-09 | 4.475 | 1,708,961 | +800 | 0.22% | 7,647,600 |
| 2021-03-10 | 2021-03-08 | 4.650 | 1,708,161 | -68,800 | 0.22% | 7,942,949 |
| 2021-03-09 | 2021-03-05 | 5.375 | 1,776,961 | -15,200 | 0.23% | 9,551,165 |
| 2021-03-08 | 2021-03-04 | 6.250 | 1,792,161 | -8,000 | 0.23% | 11,201,006 |
| 2021-03-05 | 2021-03-03 | 6.500 | 1,800,161 | -6,400 | 0.23% | 11,701,046 |
| 2021-03-04 | 2021-03-02 | 6.500 | 1,806,561 | -28,720 | 0.23% | 11,742,646 |
| 2021-03-03 | 2021-03-01 | 6.625 | 1,835,281 | -3,200 | 0.24% | 12,158,737 |
| 2021-03-02 | 2021-02-26 | 6.625 | 1,838,481 | -16,800 | 0.24% | 12,179,937 |
| 2021-03-01 | 2021-02-25 | 6.225 | 1,855,281 | +9,600 | 0.24% | 11,549,124 |
| 2021-02-26 | 2021-02-24 | 5.925 | 1,845,681 | -16,800 | 0.24% | 10,935,660 |
| 2021-02-25 | 2021-02-23 | 5.700 | 1,862,481 | -88,000 | 0.24% | 10,616,142 |
| 2021-02-24 | 2021-02-22 | 5.625 | 1,950,481 | -28,800 | 0.25% | 10,971,456 |
| 2021-02-23 | 2021-02-19 | 5.325 | 1,979,281 | +35,120 | 0.26% | 10,539,671 |
| 2021-02-22 | 2021-02-18 | 4.475 | 1,944,161 | -20,800 | 0.25% | 8,700,120 |
| 2021-02-10 | 2021-02-08 | 3.775 | 1,964,961 | -800 | 0.25% | 7,417,728 |
| 2021-02-09 | 2021-02-05 | 3.750 | 1,965,761 | -4,000 | 0.25% | 7,371,604 |
| 2021-02-02 | 2021-01-29 | 3.800 | 1,969,761 | -40,000 | 0.26% | 7,485,092 |
| 2021-01-29 | 2021-01-27 | 3.850 | 2,009,761 | -48,000 | 0.26% | 7,737,580 |
| 2021-01-27 | 2021-01-25 | 3.950 | 2,057,761 | -12,000 | 0.27% | 8,128,156 |
| 2021-01-21 | 2021-01-19 | 3.775 | 2,069,761 | -123,200 | 0.27% | 7,813,348 |
| 2021-01-20 | 2021-01-18 | 3.650 | 2,192,961 | -14,400 | 0.30% | 8,004,308 |
| 2021-01-19 | 2021-01-15 | 3.500 | 2,207,361 | -121,600 | 0.30% | 7,725,763 |
| 2021-01-14 | 2021-01-12 | 3.900 | 2,328,961 | -200 | 0.32% | 9,082,948 |
| 2021-01-13 | 2021-01-11 | 3.825 | 2,329,161 | +11,200 | 0.32% | 8,909,041 |
| 2021-01-04 | 2020-12-29 | 4.000 | 2,317,961 | -31,200 | 0.32% | 9,271,844 |
| 2020-12-30 | 2020-12-28 | 4.000 | 2,349,161 | +5,600 | 0.32% | 9,396,644 |
| 2020-12-29 | 2020-12-24 | 3.975 | 2,343,561 | -8,800 | 0.32% | 9,315,655 |
| 2020-12-23 | 2020-12-21 | 4.000 | 2,352,361 | -40,000 | 0.32% | 9,409,444 |
| 2020-12-15 | 2020-12-11 | 4.000 | 2,392,361 | -12,000 | 0.34% | 9,569,444 |
| 2020-12-11 | 2020-12-09 | 4.175 | 2,404,361 | +20,000 | 0.34% | 10,038,207 |
| 2020-11-19 | 2020-11-17 | 4.200 | 2,384,361 | +8,000 | 0.34% | 10,014,316 |
| 2020-11-03 | 2020-10-30 | 3.525 | 2,376,361 | -54,400 | 0.34% | 8,376,673 |
| 2020-10-16 | 2020-10-14 | 4.050 | 2,430,761 | -604 | 0.34% | 9,844,582 |
| 2020-10-15 | 2020-10-12 | 4.175 | 2,431,365 | -19,200 | 0.34% | 10,150,949 |
| 2020-09-25 | 2020-09-23 | 4.400 | 2,450,565 | -20,000 | 0.35% | 10,782,486 |
| 2020-09-11 | 2020-09-09 | 4.475 | 2,470,565 | -41,600 | 0.35% | 11,055,778 |
| 2020-09-10 | 2020-09-08 | 4.475 | 2,512,165 | -80,000 | 0.35% | 11,241,938 |
| 2020-09-08 | 2020-09-04 | 4.500 | 2,592,165 | -190,400 | 0.37% | 11,664,742 |
| 2020-09-07 | 2020-09-03 | 4.525 | 2,782,565 | -79,200 | 0.39% | 12,591,107 |
| 2020-09-04 | 2020-09-02 | 4.275 | 2,861,765 | -44,000 | 0.40% | 12,234,045 |
| 2020-09-03 | 2020-09-01 | 4.225 | 2,905,765 | -63,200 | 0.41% | 12,276,857 |
| 2020-09-02 | 2020-08-31 | 4.250 | 2,968,965 | -125,600 | 0.42% | 12,618,101 |
| 2020-09-01 | 2020-08-28 | 4.225 | 3,094,565 | -8,800 | 0.44% | 13,074,537 |
| 2020-08-26 | 2020-08-24 | 4.250 | 3,103,365 | -89,600 | 0.44% | 13,189,301 |
| 2020-08-25 | 2020-08-21 | 4.225 | 3,192,965 | -22,400 | 0.45% | 13,490,277 |
| 2020-08-18 | 2020-08-14 | 4.450 | 3,215,365 | +12,000 | 0.45% | 14,308,374 |
| 2020-08-14 | 2020-08-12 | 4.425 | 3,203,365 | -4,000 | 0.45% | 14,174,890 |
| 2020-08-13 | 2020-08-11 | 4.750 | 3,207,365 | -30,400 | 0.45% | 15,234,984 |
| 2020-08-12 | 2020-08-10 | 4.050 | 3,237,765 | +6,200 | 0.46% | 13,112,948 |
| 2020-08-06 | 2020-08-04 | 3.300 | 3,231,565 | -21,600 | 0.46% | 10,664,164 |
| 2020-08-04 | 2020-07-31 | 3.250 | 3,253,165 | -12,000 | 0.46% | 10,572,786 |
| 2020-07-30 | 2020-07-28 | 3.075 | 3,265,165 | +12,000 | 0.46% | 10,040,382 |
| 2020-07-24 | 2020-07-22 | 2.750 | 3,253,165 | +14,400 | 0.46% | 8,946,204 |
| 2020-07-21 | 2020-07-17 | 2.750 | 3,238,765 | +8,000 | 0.46% | 8,906,604 |
| 2020-07-20 | 2020-07-16 | 2.850 | 3,230,765 | -300 | 0.46% | 9,207,680 |
| 2020-07-14 | 2020-07-10 | 2.975 | 3,231,065 | -3,000 | 0.46% | 9,612,418 |
| 2020-07-09 | 2020-07-07 | 3.025 | 3,234,065 | +14,400 | 0.46% | 9,783,047 |
| 2020-07-08 | 2020-07-06 | 2.850 | 3,219,665 | -16,000 | 0.45% | 9,176,045 |
| 2020-07-03 | 2020-06-30 | 2.850 | 3,235,665 | +14,400 | 0.46% | 9,221,645 |
| 2020-07-02 | 2020-06-29 | 2.950 | 3,221,265 | -8,000 | 0.45% | 9,502,732 |
| 2020-06-29 | 2020-06-24 | 2.950 | 3,229,265 | -16,000 | 0.46% | 9,526,332 |
| 2020-06-26 | 2020-06-23 | 2.975 | 3,245,265 | -12,000 | 0.46% | 9,654,663 |
| 2020-06-18 | 2020-06-16 | 3.050 | 3,257,265 | -16,000 | 0.46% | 9,934,658 |
| 2020-06-15 | 2020-06-11 | 3.200 | 3,273,265 | +12,000 | 0.46% | 10,474,448 |
| 2020-06-12 | 2020-06-10 | 3.050 | 3,261,265 | +22,400 | 0.46% | 9,946,858 |
| 2020-06-09 | 2020-06-05 | 3.225 | 3,238,865 | +3,200 | 0.46% | 10,445,340 |
| 2020-06-08 | 2020-06-04 | 3.275 | 3,235,665 | +1,600 | 0.46% | 10,596,803 |
| 2020-06-04 | 2020-06-02 | 3.475 | 3,234,065 | -200 | 0.46% | 11,238,376 |
| 2020-06-03 | 2020-06-01 | 3.475 | 3,234,265 | -32,800 | 0.46% | 11,239,071 |
| 2020-06-02 | 2020-05-29 | 3.500 | 3,267,065 | +8,000 | 0.46% | 11,434,727 |
| 2020-05-27 | 2020-05-25 | 3.575 | 3,259,065 | +16,000 | 0.46% | 11,651,157 |
| 2020-05-26 | 2020-05-22 | 3.500 | 3,243,065 | +800 | 0.46% | 11,350,727 |
| 2020-05-25 | 2020-05-21 | 3.575 | 3,242,265 | -109,600 | 0.46% | 11,591,097 |
| 2020-05-22 | 2020-05-20 | 3.650 | 3,351,865 | +4,000 | 0.47% | 12,234,307 |
| 2020-05-21 | 2020-05-19 | 3.725 | 3,347,865 | +11,200 | 0.47% | 12,470,797 |
| 2020-05-20 | 2020-05-18 | 3.775 | 3,336,665 | -4,000 | 0.47% | 12,595,910 |
| 2020-05-18 | 2020-05-14 | 3.600 | 3,340,665 | -8,000 | 0.47% | 12,026,394 |
| 2020-05-15 | 2020-05-13 | 3.675 | 3,348,665 | -8,000 | 0.47% | 12,306,344 |
| 2020-05-14 | 2020-05-12 | 3.725 | 3,356,665 | +16,000 | 0.47% | 12,503,577 |
| 2020-05-13 | 2020-05-11 | 3.875 | 3,340,665 | +8,000 | 0.47% | 12,945,077 |
| 2020-05-12 | 2020-05-08 | 3.750 | 3,332,665 | -8,000 | 0.47% | 12,497,494 |
| 2020-05-11 | 2020-05-07 | 3.550 | 3,340,665 | -12,800 | 0.47% | 11,859,361 |
| 2020-05-08 | 2020-05-06 | 3.500 | 3,353,465 | -24,000 | 0.47% | 11,737,127 |
| 2020-05-07 | 2020-05-05 | 3.500 | 3,377,465 | +3,200 | 0.48% | 11,821,127 |
| 2020-05-06 | 2020-05-04 | 3.550 | 3,374,265 | +8,000 | 0.48% | 11,978,641 |
| 2020-05-05 | 2020-04-29 | 3.375 | 3,366,265 | -1,600 | 0.48% | 11,361,144 |
| 2020-05-04 | 2020-04-28 | 3.250 | 3,367,865 | +6,400 | 0.48% | 10,945,561 |
| 2020-04-28 | 2020-04-24 | 3.000 | 3,361,465 | -9,600 | 0.47% | 10,084,395 |
| 2020-04-27 | 2020-04-23 | 3.025 | 3,371,065 | -15,200 | 0.48% | 10,197,472 |
| 2020-04-22 | 2020-04-20 | 3.150 | 3,386,265 | -800 | 0.48% | 10,666,735 |
| 2020-04-01 | 2020-03-30 | 3.125 | 3,387,065 | +20,000 | 0.48% | 10,584,578 |
| 2020-03-23 | 2020-03-19 | 2.875 | 3,367,065 | +5,600 | 0.48% | 9,680,312 |
| 2020-03-19 | 2020-03-17 | 3.450 | 3,361,465 | +6,400 | 0.47% | 11,597,054 |
| 2020-03-18 | 2020-03-16 | 3.500 | 3,355,065 | +4,800 | 0.47% | 11,742,727 |
| 2020-03-17 | 2020-03-13 | 3.750 | 3,350,265 | -40,800 | 0.47% | 12,563,494 |
| 2020-03-16 | 2020-03-12 | 3.675 | 3,391,065 | -7,200 | 0.48% | 12,462,164 |
| 2020-03-11 | 2020-03-09 | 3.750 | 3,398,265 | -16,800 | 0.48% | 12,743,494 |
| 2020-03-09 | 2020-03-05 | 3.950 | 3,415,065 | +16,800 | 0.48% | 13,489,507 |
| 2020-03-06 | 2020-03-04 | 3.925 | 3,398,265 | +10,400 | 0.48% | 13,338,190 |
| 2020-03-03 | 2020-02-28 | 4.000 | 3,387,865 | -16,786 | 0.48% | 13,551,460 |
| 2020-02-27 | 2020-02-25 | 4.200 | 3,404,651 | -14,400 | 0.48% | 14,299,534 |
| 2020-02-14 | 2020-02-12 | 4.150 | 3,419,051 | -7,200 | 0.48% | 14,189,062 |
| 2020-02-12 | 2020-02-10 | 3.850 | 3,426,251 | -28,000 | 0.48% | 13,191,066 |
| 2020-02-11 | 2020-02-07 | 3.725 | 3,454,251 | -6,400 | 0.49% | 12,867,085 |
| 2020-02-07 | 2020-02-05 | 3.750 | 3,460,651 | +4,000 | 0.49% | 12,977,441 |
| 2020-02-06 | 2020-02-04 | 3.775 | 3,456,651 | -16,000 | 0.49% | 13,048,858 |
| 2020-02-04 | 2020-01-31 | 3.800 | 3,472,651 | -10,400 | 0.49% | 13,196,074 |
| 2020-01-31 | 2020-01-29 | 3.875 | 3,483,051 | +800 | 0.49% | 13,496,823 |
| 2020-01-30 | 2020-01-24 | 3.925 | 3,482,251 | +17,600 | 0.49% | 13,667,835 |
| 2020-01-23 | 2020-01-21 | 4.075 | 3,464,651 | -5,600 | 0.49% | 14,118,453 |
| 2020-01-22 | 2020-01-20 | 4.050 | 3,470,251 | -3,200 | 0.49% | 14,054,517 |
| 2020-01-20 | 2020-01-16 | 4.150 | 3,473,451 | +12,000 | 0.49% | 14,414,822 |
| 2020-01-17 | 2020-01-15 | 4.125 | 3,461,451 | -14,400 | 0.49% | 14,278,485 |
| 2020-01-14 | 2020-01-10 | 4.075 | 3,475,851 | -9,600 | 0.49% | 14,164,093 |
| 2020-01-13 | 2020-01-09 | 4.125 | 3,485,451 | -8,000 | 0.49% | 14,377,485 |
| 2020-01-10 | 2020-01-08 | 4.000 | 3,493,451 | +5,600 | 0.49% | 13,973,804 |
| 2020-01-09 | 2020-01-07 | 4.000 | 3,487,851 | -4,000 | 0.49% | 13,951,404 |
| 2020-01-08 | 2020-01-06 | 4.025 | 3,491,851 | -60 | 0.49% | 14,054,700 |
| 2020-01-06 | 2020-01-02 | 4.100 | 3,491,911 | -180 | 0.49% | 14,316,835 |
| 2020-01-03 | 2019-12-31 | 4.075 | 3,492,091 | +4,000 | 0.49% | 14,230,271 |
| 2019-12-30 | 2019-12-24 | 4.025 | 3,488,091 | +3,200 | 0.49% | 14,039,566 |
| 2019-12-16 | 2019-12-12 | 4.350 | 3,484,891 | -4,800 | 0.49% | 15,159,276 |
| 2019-12-09 | 2019-12-05 | 4.475 | 3,489,691 | -32,800 | 0.49% | 15,616,367 |
| 2019-12-02 | 2019-11-28 | 4.250 | 3,522,491 | +12,800 | 0.50% | 14,970,587 |
| 2019-11-29 | 2019-11-27 | 4.150 | 3,509,691 | -12,600 | 0.50% | 14,565,218 |
| 2019-11-27 | 2019-11-25 | 4.675 | 3,522,291 | -12,480 | 0.50% | 16,466,710 |
| 2019-11-26 | 2019-11-22 | 4.750 | 3,534,771 | -6,400 | 0.50% | 16,790,162 |
| 2019-11-22 | 2019-11-20 | 4.775 | 3,541,171 | -5,600 | 0.50% | 16,909,092 |
| 2019-11-21 | 2019-11-19 | 4.875 | 3,546,771 | -37,600 | 0.50% | 17,290,509 |
| 2019-11-20 | 2019-11-18 | 4.825 | 3,584,371 | -28,000 | 0.51% | 17,294,590 |
| 2019-11-13 | 2019-11-11 | 4.725 | 3,612,371 | +28,000 | 0.51% | 17,068,453 |
| 2019-11-11 | 2019-11-07 | 5.000 | 3,584,371 | +32,000 | 0.51% | 17,921,855 |
| 2019-11-08 | 2019-11-06 | 4.975 | 3,552,371 | +5,600 | 0.50% | 17,673,046 |
| 2019-11-07 | 2019-11-05 | 5.000 | 3,546,771 | +17,600 | 0.50% | 17,733,855 |
| 2019-11-06 | 2019-11-04 | 4.950 | 3,529,171 | +4,000 | 0.50% | 17,469,396 |
| 2019-11-05 | 2019-11-01 | 4.925 | 3,525,171 | +800 | 0.50% | 17,361,467 |
| 2019-11-04 | 2019-10-31 | 4.600 | 3,524,371 | -40,800 | 0.50% | 16,212,107 |
| 2019-11-01 | 2019-10-30 | 4.550 | 3,565,171 | -24,800 | 0.50% | 16,221,528 |
| 2019-10-23 | 2019-10-21 | 4.825 | 3,589,971 | -51,200 | 0.51% | 17,321,610 |
| 2019-10-22 | 2019-10-18 | 4.675 | 3,641,171 | -20,000 | 0.51% | 17,022,474 |
| 2019-10-18 | 2019-10-16 | 5.025 | 3,661,171 | +1,600 | 0.52% | 18,397,384 |
| 2019-10-17 | 2019-10-15 | 5.075 | 3,659,571 | +8,000 | 0.52% | 18,572,323 |
| 2019-10-16 | 2019-10-14 | 5.000 | 3,651,571 | +12,000 | 0.52% | 18,257,855 |
| 2019-10-15 | 2019-10-11 | 5.025 | 3,639,571 | +3,200 | 0.51% | 18,288,844 |
| 2019-10-14 | 2019-10-10 | 4.950 | 3,636,371 | -800 | 0.51% | 18,000,036 |
| 2019-10-11 | 2019-10-09 | 4.500 | 3,637,171 | +22,400 | 0.51% | 16,367,269 |
| 2019-10-10 | 2019-10-08 | 4.175 | 3,614,771 | +38,400 | 0.51% | 15,091,669 |
| 2019-10-09 | 2019-10-04 | 3.925 | 3,576,371 | +8,000 | 0.50% | 14,037,256 |
| 2019-10-08 | 2019-10-03 | 4.225 | 3,568,371 | -15,200 | 0.50% | 15,076,367 |
| 2019-10-04 | 2019-10-02 | 4.550 | 3,583,571 | -48,800 | 0.51% | 16,305,248 |
| 2019-10-02 | 2019-09-27 | 4.925 | 3,632,371 | +7,200 | 0.51% | 17,889,427 |
| 2019-09-30 | 2019-09-26 | 4.975 | 3,625,171 | -15,200 | 0.51% | 18,035,226 |
| 2019-09-27 | 2019-09-25 | 4.725 | 3,640,371 | +14,400 | 0.51% | 17,200,753 |
| 2019-09-26 | 2019-09-24 | 4.500 | 3,625,971 | +1,600 | 0.51% | 16,316,869 |
| 2019-09-25 | 2019-09-23 | 4.600 | 3,624,371 | +16,000 | 0.51% | 16,672,107 |
| 2019-09-24 | 2019-09-20 | 4.250 | 3,608,371 | -15,200 | 0.51% | 15,335,577 |
| 2019-09-23 | 2019-09-19 | 4.150 | 3,623,571 | -6,400 | 0.51% | 15,037,820 |
| 2019-09-19 | 2019-09-17 | 3.725 | 3,629,971 | +2,400 | 0.51% | 13,521,642 |
| 2019-09-18 | 2019-09-16 | 3.500 | 3,627,571 | +16,000 | 0.51% | 12,696,498 |
| 2019-09-17 | 2019-09-13 | 3.000 | 3,611,571 | -8,800 | 0.51% | 10,834,713 |
| 2019-09-16 | 2019-09-12 | 3.200 | 3,620,371 | -9,600 | 0.51% | 11,585,187 |
| 2019-09-13 | 2019-09-11 | 2.750 | 3,629,971 | +76,000 | 0.51% | 9,982,420 |
| 2019-09-12 | 2019-09-10 | 2.375 | 3,553,971 | +7,200 | 0.50% | 8,440,681 |
| 2019-09-11 | 2019-09-09 | 2.400 | 3,546,771 | +24,000 | 0.50% | 8,512,250 |
| 2019-09-09 | 2019-09-05 | 2.325 | 3,522,771 | +36,000 | 0.50% | 8,190,443 |
| 2019-09-05 | 2019-09-03 | 2.400 | 3,486,771 | -400 | 0.49% | 8,368,250 |
| 2019-09-02 | 2019-08-29 | 2.325 | 3,487,171 | +4,000 | 0.49% | 8,107,673 |
| 2019-08-30 | 2019-08-28 | 2.575 | 3,483,171 | -64,000 | 0.49% | 8,969,165 |
| 2019-08-28 | 2019-08-26 | 2.200 | 3,547,171 | -48,000 | 0.50% | 7,803,776 |
| 2019-08-26 | 2019-08-22 | 1.975 | 3,595,171 | +12,000 | 0.51% | 7,100,463 |
| 2019-08-19 | 2019-08-15 | 1.925 | 3,583,171 | +12,000 | 0.51% | 6,897,604 |
| 2019-08-14 | 2019-08-12 | 1.975 | 3,571,171 | +127,200 | 0.50% | 7,053,063 |
| 2019-08-13 | 2019-08-09 | 1.900 | 3,443,971 | -26,400 | 0.49% | 6,543,545 |
| 2019-08-12 | 2019-08-08 | 1.825 | 3,470,371 | +8,800 | 0.49% | 6,333,427 |
| 2019-08-09 | 2019-08-07 | 1.750 | 3,461,571 | +18,400 | 0.49% | 6,057,749 |
| 2019-08-08 | 2019-08-06 | 1.750 | 3,443,171 | +128,800 | 0.49% | 6,025,549 |
| 2019-08-07 | 2019-08-05 | 1.750 | 3,314,371 | +45,600 | 0.47% | 5,800,149 |
| 2019-08-06 | 2019-08-02 | 1.775 | 3,268,771 | -8,000 | 0.46% | 5,802,069 |
| 2019-07-26 | 2019-07-24 | 1.825 | 3,276,771 | +145,600 | 0.46% | 5,980,107 |
| 2019-07-24 | 2019-07-22 | 1.675 | 3,131,171 | -16,000 | 0.44% | 5,244,711 |
| 2019-07-23 | 2019-07-19 | 1.750 | 3,147,171 | -8,000 | 0.44% | 5,507,549 |
| 2019-07-22 | 2019-07-18 | 1.725 | 3,155,171 | +80,000 | 0.45% | 5,442,670 |
| 2019-07-17 | 2019-07-15 | 1.575 | 3,075,171 | -800 | 0.43% | 4,843,394 |
| 2019-07-16 | 2019-07-12 | 1.425 | 3,075,971 | -32,800 | 0.43% | 4,383,259 |
| 2019-07-15 | 2019-07-11 | 1.450 | 3,108,771 | -51,200 | 0.44% | 4,507,718 |
| 2019-07-12 | 2019-07-10 | 1.275 | 3,159,971 | +731,200 | 0.45% | 4,028,963 |
| 2019-07-11 | 2019-07-09 | 1.750 | 2,428,771 | -8,000 | 0.34% | 4,250,349 |
| 2019-07-09 | 2019-07-05 | 1.725 | 2,436,771 | +28,000 | 0.34% | 4,203,430 |
| 2019-07-08 | 2019-07-04 | 1.850 | 2,408,771 | +72,000 | 0.34% | 4,456,226 |
| 2019-07-05 | 2019-07-03 | 1.275 | 2,336,771 | +96,000 | 0.33% | 2,979,383 |
| 2019-07-04 | 2019-07-02 | 1.175 | 2,240,771 | +33,600 | 0.32% | 2,632,906 |
| 2019-07-02 | 2019-06-27 | 1.225 | 2,207,171 | +30,400 | 0.31% | 2,703,784 |
| 2019-06-28 | 2019-06-26 | 1.225 | 2,176,771 | +47,200 | 0.31% | 2,666,544 |
| 2019-06-11 | 2019-06-06 | 1.100 | 2,129,571 | -28,000 | 0.30% | 2,342,528 |
| 2019-06-10 | 2019-06-05 | 1.125 | 2,157,571 | +4,000 | 0.30% | 2,427,267 |
| 2019-06-05 | 2019-06-03 | 1.300 | 2,153,571 | +40,000 | 0.30% | 2,799,642 |
| 2019-05-30 | 2019-05-28 | 1.000 | 2,113,571 | -8,000 | 0.30% | 2,113,571 |
| 2019-05-27 | 2019-05-23 | 1.025 | 2,121,571 | +13,600 | 0.30% | 2,174,610 |
| 2019-05-24 | 2019-05-22 | 1.025 | 2,107,971 | +20,000 | 0.30% | 2,160,670 |
| 2019-05-22 | 2019-05-20 | 0.950 | 2,087,971 | +8,000 | 0.29% | 1,983,572 |
| 2019-05-08 | 2019-05-06 | 1.025 | 2,079,971 | +3,200 | 0.29% | 2,131,970 |
| 2019-05-02 | 2019-04-29 | 1.075 | 2,076,771 | +16,000 | 0.29% | 2,232,529 |
| 2019-04-30 | 2019-04-26 | 0.950 | 2,060,771 | +39,200 | 0.29% | 1,957,732 |
| 2019-04-29 | 2019-04-25 | 1.000 | 2,021,571 | -66,800 | 0.29% | 2,021,571 |
| 2019-04-25 | 2019-04-23 | 1.175 | 2,088,371 | +24,000 | 0.29% | 2,453,836 |
| 2019-04-23 | 2019-04-17 | 1.475 | 2,064,371 | +307,985 | 0.29% | 3,044,947 |
| 2019-04-15 | 2019-04-11 | 1.425 | 1,756,386 | -1,600 | 0.37% | 2,502,850 |
| 2019-04-12 | 2019-04-10 | 1.425 | 1,757,986 | -4,000 | 0.37% | 2,505,130 |
| 2019-04-11 | 2019-04-09 | 1.475 | 1,761,986 | -3,940 | 0.37% | 2,598,929 |
| 2019-04-10 | 2019-04-08 | 1.375 | 1,765,926 | -274,400 | 0.37% | 2,428,148 |
| 2019-04-04 | 2019-04-02 | 1.300 | 2,040,326 | -123,200 | 0.43% | 2,652,424 |
| 2019-04-03 | 2019-04-01 | 1.375 | 2,163,526 | +24,000 | 0.46% | 2,974,848 |
| 2019-04-02 | 2019-03-29 | 1.350 | 2,139,526 | +3,400 | 0.45% | 2,888,360 |
| 2019-03-21 | 2019-03-19 | 1.450 | 2,136,126 | +32,000 | 0.45% | 3,097,383 |
| 2019-03-20 | 2019-03-18 | 1.525 | 2,104,126 | +40,000 | 0.45% | 3,208,792 |
| 2019-03-19 | 2019-03-15 | 1.617 | 2,064,126 | -12,000 | 0.44% | 3,337,004 |
| 2019-03-18 | 2019-03-14 | 1.617 | 2,076,126 | -235,882 | 0.44% | 3,356,404 |
| 2019-03-13 | 2019-03-11 | 1.549 | 2,312,008 | +17,814 | 0.44% | 3,582,007 |
| 2019-03-08 | 2019-03-06 | 1.549 | 2,294,194 | +8,907 | 0.44% | 3,554,408 |
| 2019-03-07 | 2019-03-05 | 1.639 | 2,285,287 | +2,672 | 0.43% | 3,745,860 |
| 2019-03-06 | 2019-03-04 | 1.572 | 2,282,615 | +239,605 | 0.43% | 3,587,721 |
| 2019-03-05 | 2019-03-01 | 1.684 | 2,043,010 | +106,886 | 0.39% | 3,440,486 |
| 2019-02-21 | 2019-02-19 | 2.111 | 1,936,124 | -11,579 | 0.37% | 4,086,477 |
| 2019-02-20 | 2019-02-18 | 2.111 | 1,947,703 | -15,142 | 0.37% | 4,110,916 |
| 2019-02-19 | 2019-02-15 | 2.111 | 1,962,845 | -7,126 | 0.37% | 4,142,875 |
| 2019-02-08 | 2019-01-31 | 2.111 | 1,969,971 | -26,722 | 0.37% | 4,157,916 |
| 2019-01-31 | 2019-01-29 | 2.223 | 1,996,693 | -4,453 | 0.38% | 4,438,482 |
| 2019-01-25 | 2019-01-23 | 1.886 | 2,001,146 | -27,613 | 0.38% | 3,774,384 |
| 2019-01-22 | 2019-01-18 | 1.931 | 2,028,759 | -31,175 | 0.39% | 3,917,571 |
| 2018-12-13 | 2018-12-11 | 2.156 | 2,059,934 | -66,804 | 0.39% | 4,440,302 |
| 2018-12-03 | 2018-11-29 | 2.313 | 2,126,738 | -1,782 | 0.44% | 4,918,574 |
| 2018-11-29 | 2018-11-27 | 2.290 | 2,128,520 | -7,125 | 0.44% | 4,874,902 |
| 2018-11-13 | 2018-11-09 | 1.886 | 2,135,645 | -84,619 | 0.44% | 4,028,064 |
| 2018-10-30 | 2018-10-26 | 1.774 | 2,220,264 | -7,126 | 0.45% | 3,938,399 |
| 2018-10-24 | 2018-10-22 | 1.886 | 2,227,390 | -6,235 | 0.46% | 4,201,105 |
| 2018-10-18 | 2018-10-15 | 2.021 | 2,233,625 | -26,721 | 0.46% | 4,513,784 |
| 2018-10-15 | 2018-10-11 | 1.886 | 2,260,346 | +8,907 | 0.46% | 4,263,264 |
| 2018-10-09 | 2018-10-05 | 1.886 | 2,251,439 | -2,361 | 0.46% | 4,246,464 |
| 2018-09-24 | 2018-09-20 | 2.133 | 2,253,800 | -801 | 0.46% | 4,807,585 |
| 2018-09-14 | 2018-09-12 | 2.245 | 2,254,601 | -8,908 | 0.46% | 5,062,414 |
| 2018-09-11 | 2018-09-07 | 2.156 | 2,263,509 | -13,360 | 0.46% | 4,879,119 |
| 2018-09-07 | 2018-09-05 | 2.178 | 2,276,869 | -15,143 | 0.47% | 4,959,042 |
| 2018-09-06 | 2018-09-04 | 2.223 | 2,292,012 | -890 | 0.47% | 5,094,952 |
| 2018-09-05 | 2018-09-03 | 2.178 | 2,292,902 | +1,781 | 0.47% | 4,993,962 |
| 2018-09-03 | 2018-08-30 | 2.245 | 2,291,121 | +2,672 | 0.47% | 5,144,415 |
| 2018-08-30 | 2018-08-28 | 2.268 | 2,288,449 | -5,344 | 0.47% | 5,189,800 |
| 2018-08-29 | 2018-08-27 | 2.290 | 2,293,793 | -8,907 | 0.47% | 5,253,423 |
| 2018-08-24 | 2018-08-22 | 2.313 | 2,302,700 | +40,082 | 0.47% | 5,325,527 |
| 2018-08-07 | 2018-08-03 | 2.537 | 2,262,618 | +8,017 | 0.46% | 5,740,869 |
| 2018-08-03 | 2018-08-01 | 2.627 | 2,254,601 | -12,470 | 0.46% | 5,923,025 |
| 2018-07-31 | 2018-07-27 | 2.717 | 2,267,071 | -14,252 | 0.46% | 6,159,401 |
| 2018-07-23 | 2018-07-19 | 2.672 | 2,281,323 | -4,643 | 0.47% | 6,095,674 |
| 2018-07-11 | 2018-07-09 | 2.941 | 2,285,966 | +4,454 | 0.47% | 6,724,021 |
| 2018-07-06 | 2018-07-04 | 2.807 | 2,281,512 | -18,705 | 0.47% | 6,403,549 |
| 2018-06-28 | 2018-06-26 | 2.874 | 2,300,217 | -13,361 | 0.47% | 6,610,994 |
| 2018-06-21 | 2018-06-19 | 2.897 | 2,313,578 | -17,815 | 0.54% | 6,701,343 |
| 2018-06-20 | 2018-06-15 | 3.211 | 2,331,393 | -2,672 | 0.55% | 7,485,822 |
| 2018-06-19 | 2018-06-14 | 2.807 | 2,334,065 | -13,361 | 0.55% | 6,551,050 |
| 2018-06-08 | 2018-06-06 | 2.807 | 2,347,426 | +35,629 | 0.55% | 6,588,551 |
| 2018-06-05 | 2018-06-01 | 2.852 | 2,311,797 | -7,126 | 0.54% | 6,592,367 |
| 2018-06-04 | 2018-05-31 | 2.919 | 2,318,923 | +7,126 | 0.54% | 6,768,893 |
| 2018-05-31 | 2018-05-29 | 2.941 | 2,311,797 | +44,314 | 0.54% | 6,800,001 |
| 2018-05-16 | 2018-05-14 | 3.121 | 2,267,483 | -8,908 | 0.53% | 7,076,961 |
| 2018-04-26 | 2018-04-24 | 3.099 | 2,276,391 | -13,360 | 0.53% | 7,053,650 |
| 2018-04-23 | 2018-04-19 | 2.986 | 2,289,751 | -446 | 0.54% | 6,837,981 |
| 2018-04-11 | 2018-04-09 | 3.054 | 2,290,197 | -668 | 0.54% | 6,993,583 |
| 2018-04-03 | 2018-03-28 | 2.986 | 2,290,865 | -8,016 | 0.54% | 6,841,308 |
| 2018-03-29 | 2018-03-27 | 3.031 | 2,298,881 | -668 | 0.54% | 6,968,483 |
| 2018-03-21 | 2018-03-19 | 3.301 | 2,299,549 | +4,453 | 0.54% | 7,590,109 |
| 2018-03-19 | 2018-03-15 | 3.346 | 2,295,096 | -3,563 | 0.54% | 7,678,477 |
| 2018-03-08 | 2018-03-06 | 3.503 | 2,298,659 | -445 | 0.54% | 8,051,692 |
| 2018-03-05 | 2018-03-01 | 3.435 | 2,299,104 | -891 | 0.54% | 7,898,380 |
| 2018-03-01 | 2018-02-27 | 3.435 | 2,299,995 | +4,454 | 0.54% | 7,901,441 |
| 2018-02-28 | 2018-02-26 | 3.525 | 2,295,541 | -40,083 | 0.54% | 8,092,313 |
| 2018-02-27 | 2018-02-23 | 3.458 | 2,335,624 | +37,411 | 0.55% | 8,076,285 |
| 2018-02-26 | 2018-02-22 | 3.435 | 2,298,213 | +44,536 | 0.54% | 7,895,319 |
| 2018-02-21 | 2018-02-15 | 3.750 | 2,253,677 | -10,689 | 0.53% | 8,450,767 |
| 2018-02-20 | 2018-02-13 | 3.413 | 2,264,366 | +4,008 | 0.53% | 7,728,197 |
| 2018-02-13 | 2018-02-09 | 3.480 | 2,260,358 | +3,563 | 0.53% | 7,866,778 |
| 2018-02-09 | 2018-02-07 | 3.705 | 2,256,795 | -1,169 | 0.53% | 8,361,112 |
| 2018-02-08 | 2018-02-06 | 3.705 | 2,257,964 | -133,608 | 0.53% | 8,365,443 |
| 2018-02-07 | 2018-02-05 | 3.795 | 2,391,572 | -8,907 | 0.56% | 9,075,241 |
| 2018-02-01 | 2018-01-30 | 3.817 | 2,400,479 | -15,588 | 0.56% | 9,162,940 |
| 2018-01-31 | 2018-01-29 | 3.817 | 2,416,067 | -17,814 | 0.57% | 9,222,441 |
| 2018-01-29 | 2018-01-25 | 3.862 | 2,433,881 | -1,782 | 0.57% | 9,399,739 |
| 2018-01-26 | 2018-01-24 | 3.907 | 2,435,663 | -222 | 0.57% | 9,516,000 |
| 2018-01-24 | 2018-01-22 | 3.907 | 2,435,885 | -13,361 | 0.57% | 9,516,867 |
| 2018-01-22 | 2018-01-18 | 3.884 | 2,449,246 | +136,280 | 0.57% | 9,514,073 |
| 2018-01-19 | 2018-01-17 | 3.907 | 2,312,966 | +13,361 | 0.54% | 9,036,630 |
| 2018-01-17 | 2018-01-15 | 3.862 | 2,299,605 | -21,377 | 0.54% | 8,881,160 |
| 2018-01-11 | 2018-01-09 | 3.929 | 2,320,982 | -8,908 | 0.54% | 9,120,062 |
| 2018-01-09 | 2018-01-05 | 3.974 | 2,329,890 | +6,235 | 0.55% | 9,259,695 |
| 2018-01-04 | 2018-01-02 | 4.019 | 2,323,655 | -102 | 0.54% | 9,339,264 |
| 2018-01-03 | 2017-12-29 | 3.997 | 2,323,757 | +13,361 | 0.54% | 9,287,497 |
| 2018-01-02 | 2017-12-28 | 3.997 | 2,310,396 | +13,361 | 0.54% | 9,234,097 |
| 2017-12-20 | 2017-12-18 | 3.840 | 2,297,035 | +10,688 | 0.62% | 8,819,657 |
| 2017-12-19 | 2017-12-15 | 3.862 | 2,286,347 | -27,612 | 0.61% | 8,829,957 |
| 2017-12-13 | 2017-12-11 | 3.727 | 2,313,959 | +16,033 | 0.62% | 8,624,854 |
| 2017-12-12 | 2017-12-08 | 3.817 | 2,297,926 | +22,268 | 0.62% | 8,771,481 |
| 2017-12-11 | 2017-12-07 | 3.817 | 2,275,658 | +26,722 | 0.61% | 8,686,482 |
| 2017-12-08 | 2017-12-06 | 3.862 | 2,248,936 | +4,453 | 0.60% | 8,685,474 |
| 2017-12-07 | 2017-12-05 | 3.952 | 2,244,483 | -31,175 | 0.60% | 8,869,864 |
| 2017-12-06 | 2017-12-04 | 4.087 | 2,275,658 | -13,361 | 0.61% | 9,299,645 |
| 2017-12-01 | 2017-11-29 | 4.176 | 2,289,019 | +4,454 | 0.61% | 9,559,834 |
| 2017-11-30 | 2017-11-28 | 4.176 | 2,284,565 | -22,268 | 0.61% | 9,541,232 |
| 2017-11-29 | 2017-11-27 | 4.244 | 2,306,833 | +30,284 | 0.62% | 9,789,623 |
| 2017-11-27 | 2017-11-23 | 4.199 | 2,276,549 | +115,794 | 0.61% | 9,558,871 |
| 2017-11-24 | 2017-11-22 | 4.131 | 2,160,755 | +12,470 | 0.77% | 8,927,119 |
| 2017-11-23 | 2017-11-21 | 4.109 | 2,148,285 | -16,923 | 0.77% | 8,827,363 |
| 2017-11-22 | 2017-11-20 | 4.244 | 2,165,208 | -35,629 | 0.77% | 9,188,601 |
| 2017-11-21 | 2017-11-17 | 4.334 | 2,200,837 | -50,771 | 0.79% | 9,537,470 |
| 2017-11-20 | 2017-11-16 | 4.311 | 2,251,608 | -4,454 | 0.80% | 9,706,932 |
| 2017-11-17 | 2017-11-15 | 4.109 | 2,256,062 | +23,159 | 0.80% | 9,270,221 |
| 2017-11-16 | 2017-11-14 | 4.131 | 2,232,903 | -40,974 | 0.80% | 9,225,197 |
| 2017-11-15 | 2017-11-13 | 4.289 | 2,273,877 | -32,066 | 0.81% | 9,751,879 |
| 2017-11-14 | 2017-11-10 | 4.131 | 2,305,943 | -6,235 | 0.82% | 9,526,961 |
| 2017-11-13 | 2017-11-09 | 4.334 | 2,312,178 | +57,007 | 0.82% | 10,019,973 |
| 2017-11-10 | 2017-11-08 | 4.558 | 2,255,171 | +73,930 | 0.80% | 10,279,299 |
| 2017-11-09 | 2017-11-07 | 4.109 | 2,181,241 | +14,251 | 0.78% | 8,962,780 |
| 2017-11-08 | 2017-11-06 | 4.042 | 2,166,990 | +16,033 | 0.77% | 8,758,251 |
| 2017-11-06 | 2017-11-02 | 3.884 | 2,150,957 | +35,629 | 0.77% | 8,355,373 |
| 2017-11-03 | 2017-11-01 | 3.840 | 2,115,328 | -4,454 | 0.75% | 8,121,978 |
| 2017-10-26 | 2017-10-24 | 3.952 | 2,119,782 | +4,454 | 0.76% | 8,377,064 |
| 2017-10-25 | 2017-10-23 | 3.952 | 2,115,328 | +23,159 | 0.75% | 8,359,463 |
| 2017-10-23 | 2017-10-19 | 3.952 | 2,092,169 | -4,454 | 0.75% | 8,267,942 |
| 2017-10-16 | 2017-10-12 | 3.929 | 2,096,623 | +60,569 | 0.75% | 8,238,467 |
| 2017-10-13 | 2017-10-11 | 3.952 | 2,036,054 | +22,268 | 0.73% | 8,046,184 |
| 2017-10-12 | 2017-10-10 | 4.042 | 2,013,786 | +27,613 | 0.72% | 8,139,052 |
| 2017-10-11 | 2017-10-09 | 3.974 | 1,986,173 | -3,563 | 0.71% | 7,893,658 |
| 2017-10-10 | 2017-10-06 | 4.042 | 1,989,736 | -2,004 | 0.71% | 8,041,850 |
| 2017-10-06 | 2017-10-03 | 3.862 | 1,991,740 | +1,781 | 0.71% | 7,692,174 |
| 2017-10-03 | 2017-09-28 | 3.974 | 1,989,959 | +44,536 | 0.71% | 7,908,705 |
| 2017-09-29 | 2017-09-27 | 4.356 | 1,945,423 | +6,235 | 0.69% | 8,474,299 |
| 2017-09-28 | 2017-09-26 | 3.750 | 1,939,188 | +1,782 | 0.69% | 7,271,506 |
| 2017-09-27 | 2017-09-25 | 3.817 | 1,937,406 | +13,360 | 0.69% | 7,395,330 |
| 2017-09-26 | 2017-09-22 | 3.660 | 1,924,046 | -130,045 | 0.69% | 7,041,919 |
| 2017-09-25 | 2017-09-21 | 3.660 | 2,054,091 | -8,907 | 0.73% | 7,517,878 |
| 2017-09-20 | 2017-09-18 | 3.795 | 2,062,998 | +891 | 0.74% | 7,828,409 |
| 2017-09-19 | 2017-09-15 | 3.817 | 2,062,107 | -15,143 | 0.74% | 7,871,330 |
| 2017-09-18 | 2017-09-14 | 3.974 | 2,077,250 | +8,907 | 0.74% | 8,255,626 |
| 2017-09-15 | 2017-09-13 | 4.221 | 2,068,343 | +11,580 | 0.74% | 8,731,089 |
| 2017-09-14 | 2017-09-12 | 4.244 | 2,056,763 | -27,613 | 0.73% | 8,728,388 |
| 2017-09-13 | 2017-09-11 | 4.244 | 2,084,376 | +3,563 | 0.74% | 8,845,571 |
| 2017-09-12 | 2017-09-08 | 4.266 | 2,080,813 | +22,268 | 0.74% | 8,877,172 |
| 2017-09-11 | 2017-09-07 | 4.378 | 2,058,545 | +5,790 | 0.73% | 9,013,282 |
| 2017-09-08 | 2017-09-06 | 4.581 | 2,052,755 | +23,159 | 0.73% | 9,402,758 |
| 2017-09-07 | 2017-09-05 | 4.625 | 2,029,596 | +19,596 | 0.72% | 9,387,821 |
| 2017-09-06 | 2017-09-04 | 4.738 | 2,010,000 | +3,563 | 0.72% | 9,522,840 |
| 2017-09-05 | 2017-09-01 | 4.872 | 2,006,437 | +203,084 | 0.72% | 9,776,271 |
| 2017-09-04 | 2017-08-31 | 4.625 | 1,803,353 | -61,905 | 0.64% | 8,341,343 |
| 2017-09-01 | 2017-08-30 | 3.637 | 1,865,258 | -124,701 | 0.67% | 6,784,876 |
| 2017-08-31 | 2017-08-29 | 3.121 | 1,989,959 | +28,503 | 0.71% | 6,210,791 |
| 2017-08-25 | 2017-08-22 | 3.031 | 1,961,456 | +16,033 | 0.70% | 5,945,663 |
| 2017-08-17 | 2017-08-15 | 2.964 | 1,945,423 | +26,722 | 0.69% | 5,766,018 |
| 2017-08-16 | 2017-08-14 | 2.964 | 1,918,701 | +12,470 | 0.68% | 5,686,817 |
| 2017-08-14 | 2017-08-10 | 3.099 | 1,906,231 | +54,557 | 0.68% | 5,906,669 |
| 2017-08-11 | 2017-08-09 | 3.188 | 1,851,674 | +8,907 | 0.66% | 5,903,925 |
| 2017-08-10 | 2017-08-08 | 3.211 | 1,842,767 | +22,268 | 0.66% | 5,916,903 |
| 2017-08-09 | 2017-08-07 | 3.278 | 1,820,499 | +8,684 | 0.65% | 5,968,034 |
| 2017-08-08 | 2017-08-04 | 3.346 | 1,811,815 | +8,908 | 0.65% | 6,061,612 |
| 2017-08-07 | 2017-08-03 | 3.346 | 1,802,907 | +8,016 | 0.64% | 6,031,809 |
| 2017-08-02 | 2017-07-31 | 3.391 | 1,794,891 | +12,470 | 0.64% | 6,085,595 |
| 2017-07-31 | 2017-07-27 | 3.458 | 1,782,421 | -178 | 0.64% | 6,163,381 |
| 2017-07-28 | 2017-07-26 | 3.435 | 1,782,599 | -4,454 | 0.64% | 6,123,970 |
| 2017-07-27 | 2017-07-25 | 3.435 | 1,787,053 | -18,705 | 0.64% | 6,139,272 |
| 2017-07-26 | 2017-07-24 | 3.368 | 1,805,758 | -87,290 | 0.64% | 6,081,893 |
| 2017-07-25 | 2017-07-21 | 3.323 | 1,893,048 | +4,453 | 0.68% | 6,290,879 |
| 2017-07-24 | 2017-07-20 | 3.413 | 1,888,595 | -4,453 | 0.67% | 6,445,705 |
| 2017-07-21 | 2017-07-19 | 3.435 | 1,893,048 | -10,689 | 0.68% | 6,503,409 |
| 2017-07-20 | 2017-07-18 | 3.435 | 1,903,737 | -13,361 | 0.68% | 6,540,130 |
| 2017-07-19 | 2017-07-17 | 3.435 | 1,917,098 | +89,072 | 0.68% | 6,586,030 |
| 2017-07-18 | 2017-07-14 | 3.525 | 1,828,026 | -142,515 | 0.65% | 6,444,215 |
| 2017-07-17 | 2017-07-13 | 3.525 | 1,970,541 | +46,317 | 0.70% | 6,946,613 |
| 2017-07-14 | 2017-07-12 | 3.368 | 1,924,224 | +227,134 | 0.69% | 6,480,893 |
| 2017-07-13 | 2017-07-11 | 3.233 | 1,697,090 | +39,192 | 0.61% | 5,487,258 |
| 2017-07-12 | 2017-07-10 | 4.064 | 1,657,898 | +155,876 | 0.59% | 6,737,897 |
| 2017-07-11 | 2017-07-07 | 4.087 | 1,502,022 | -3,563 | 0.54% | 6,138,124 |
| 2017-07-10 | 2017-07-06 | 4.064 | 1,505,585 | -102,433 | 0.54% | 6,118,879 |
| 2017-07-07 | 2017-07-05 | 4.109 | 1,608,018 | +111,341 | 0.57% | 6,607,391 |
| 2017-07-06 | 2017-07-04 | 4.087 | 1,496,677 | -75,712 | 0.53% | 6,116,281 |
| 2017-07-05 | 2017-07-03 | 4.131 | 1,572,389 | +84,619 | 0.56% | 6,496,296 |
| 2017-07-04 | 2017-06-30 | 3.997 | 1,487,770 | -131,827 | 0.53% | 5,946,259 |
| 2017-07-03 | 2017-06-29 | 4.154 | 1,619,597 | +96,198 | 0.58% | 6,727,701 |
| 2017-06-30 | 2017-06-28 | 4.109 | 1,523,399 | +6,235 | 0.54% | 6,259,689 |
| 2017-06-29 | 2017-06-27 | 4.109 | 1,517,164 | -3,563 | 0.54% | 6,234,069 |
| 2017-06-28 | 2017-06-26 | 4.199 | 1,520,727 | -31,175 | 0.54% | 6,385,293 |
| 2017-06-26 | 2017-06-22 | 4.019 | 1,551,902 | +1,781 | 0.55% | 6,237,425 |
| 2017-06-23 | 2017-06-21 | 4.042 | 1,550,121 | +3,563 | 0.55% | 6,265,072 |
| 2017-06-22 | 2017-06-20 | 4.087 | 1,546,558 | +57,006 | 0.55% | 6,320,124 |
| 2017-06-21 | 2017-06-19 | 4.289 | 1,489,552 | +32,066 | 0.53% | 6,388,178 |
| 2017-06-19 | 2017-06-15 | 4.378 | 1,457,486 | -42,754 | 0.52% | 6,381,562 |
| 2017-06-15 | 2017-06-13 | 4.334 | 1,500,240 | +4,453 | 0.54% | 6,501,387 |
| 2017-06-14 | 2017-06-12 | 4.266 | 1,495,787 | -85,509 | 0.53% | 6,381,332 |
| 2017-06-12 | 2017-06-08 | 4.266 | 1,581,296 | +4,454 | 0.56% | 6,746,131 |
| 2017-06-09 | 2017-06-07 | 4.356 | 1,576,842 | -40,974 | 0.56% | 6,868,753 |
| 2017-06-08 | 2017-06-06 | 4.289 | 1,617,816 | +4,454 | 0.58% | 6,938,259 |
| 2017-06-07 | 2017-06-05 | 4.289 | 1,613,362 | +17,815 | 0.58% | 6,919,157 |
| 2017-06-05 | 2017-06-01 | 4.356 | 1,595,547 | +13,360 | 0.57% | 6,950,232 |
| 2017-06-01 | 2017-05-29 | 4.334 | 1,582,187 | -28,503 | 0.56% | 6,856,510 |
| 2017-05-31 | 2017-05-26 | 4.244 | 1,610,690 | +62,351 | 0.57% | 6,835,366 |
| 2017-05-29 | 2017-05-25 | 4.423 | 1,548,339 | +4,275 | 0.55% | 6,848,891 |
| 2017-05-26 | 2017-05-24 | 4.289 | 1,544,064 | +22,268 | 0.55% | 6,621,962 |
| 2017-05-25 | 2017-05-23 | 4.423 | 1,521,796 | +16,033 | 0.54% | 6,731,481 |
| 2017-05-24 | 2017-05-22 | 4.378 | 1,505,763 | +891 | 0.54% | 6,592,941 |
| 2017-05-23 | 2017-05-19 | 4.378 | 1,504,872 | -17,814 | 0.54% | 6,589,040 |
| 2017-05-22 | 2017-05-18 | 4.378 | 1,522,686 | -2,673 | 0.54% | 6,667,038 |
| 2017-05-18 | 2017-05-16 | 4.311 | 1,525,359 | +21,378 | 0.54% | 6,575,992 |
| 2017-05-17 | 2017-05-15 | 4.154 | 1,503,981 | +86,400 | 0.54% | 6,247,440 |
| 2017-05-16 | 2017-05-12 | 4.378 | 1,417,581 | -4,454 | 0.51% | 6,206,839 |
| 2017-05-15 | 2017-05-11 | 4.356 | 1,422,035 | +4,454 | 0.51% | 6,194,411 |
| 2017-05-12 | 2017-05-10 | 4.378 | 1,417,581 | +58,787 | 0.51% | 6,206,839 |
| 2017-05-10 | 2017-05-08 | 4.581 | 1,358,794 | -26,721 | 0.48% | 6,224,031 |
| 2017-05-09 | 2017-05-05 | 4.334 | 1,385,515 | +17,814 | 0.49% | 6,004,219 |
| 2017-05-08 | 2017-05-04 | 4.468 | 1,367,701 | -71,258 | 0.49% | 6,111,281 |
| 2017-05-05 | 2017-05-02 | 4.289 | 1,438,959 | +84,619 | 0.51% | 6,171,202 |
| 2017-05-04 | 2017-04-28 | 4.064 | 1,354,340 | +891 | 0.48% | 5,504,201 |
| 2017-05-02 | 2017-04-27 | 4.042 | 1,353,449 | +37,410 | 0.48% | 5,470,190 |
| 2017-04-27 | 2017-04-25 | 4.491 | 1,316,039 | +9,798 | 0.47% | 5,909,990 |
| 2017-04-24 | 2017-04-20 | 4.558 | 1,306,241 | -10,689 | 0.47% | 5,953,980 |
| 2017-04-21 | 2017-04-19 | 4.558 | 1,316,930 | +33,848 | 0.47% | 6,002,701 |
| 2017-04-20 | 2017-04-18 | 4.648 | 1,283,082 | -891 | 0.46% | 5,963,658 |
| 2017-04-19 | 2017-04-13 | 4.670 | 1,283,973 | +891 | 0.46% | 5,996,629 |
| 2017-04-18 | 2017-04-12 | 4.581 | 1,283,082 | +20,486 | 0.46% | 5,877,228 |
| 2017-04-13 | 2017-04-11 | 4.558 | 1,262,596 | +42,755 | 0.45% | 5,755,041 |
| 2017-04-12 | 2017-04-10 | 4.693 | 1,219,841 | +5,344 | 0.44% | 5,724,499 |
| 2017-04-11 | 2017-04-07 | 4.783 | 1,214,497 | +26,722 | 0.43% | 5,808,501 |
| 2017-04-10 | 2017-04-06 | 4.828 | 1,187,775 | -62,685 | 0.42% | 5,734,039 |
| 2017-04-07 | 2017-04-05 | 4.625 | 1,250,460 | +26,722 | 0.45% | 5,783,956 |
| 2017-04-06 | 2017-04-03 | 4.693 | 1,223,738 | -2,672 | 0.44% | 5,742,787 |
| 2017-04-05 | 2017-03-31 | 4.805 | 1,226,410 | -15,142 | 0.44% | 5,893,014 |
| 2017-04-03 | 2017-03-30 | 4.491 | 1,241,552 | +22,268 | 0.44% | 5,575,488 |
| 2017-03-31 | 2017-03-29 | 5.299 | 1,219,284 | +60,569 | 0.44% | 6,461,076 |
| 2017-03-30 | 2017-03-28 | 6.175 | 1,158,715 | -31,176 | 0.41% | 7,154,797 |
| 2017-03-28 | 2017-03-24 | 5.838 | 1,189,891 | +35,629 | 0.42% | 6,946,540 |
| 2017-03-27 | 2017-03-23 | 5.726 | 1,154,262 | -30,284 | 0.41% | 6,608,952 |
| 2017-03-24 | 2017-03-22 | 5.389 | 1,184,546 | -44,536 | 0.42% | 6,383,387 |
| 2017-03-23 | 2017-03-21 | 5.456 | 1,229,082 | -48,990 | 0.44% | 6,706,179 |
| 2017-03-22 | 2017-03-20 | 4.446 | 1,278,072 | +146,078 | 0.46% | 5,682,095 |
| 2017-03-21 | 2017-03-17 | 5.501 | 1,131,994 | +163,002 | 0.40% | 6,227,277 |
| 2017-03-20 | 2017-03-16 | 6.512 | 968,992 | +29,394 | 0.35% | 6,309,663 |
| 2017-03-17 | 2017-03-15 | 6.175 | 939,598 | +342,037 | 0.34% | 5,801,800 |
| 2017-03-16 | 2017-03-14 | 11.900 | 597,561 | -8,907 | 0.21% | 7,111,253 |
| 2017-03-15 | 2017-03-13 | 10.890 | 606,468 | -5,344 | 0.22% | 6,604,465 |
| 2017-03-14 | 2017-03-10 | 8.981 | 611,812 | -134 | 0.22% | 5,494,978 |
| 2017-03-09 | 2017-03-07 | 8.869 | 611,946 | +2,338 | 0.22% | 5,427,479 |
| 2017-03-08 | 2017-03-06 | 8.981 | 609,608 | +3,563 | 0.22% | 5,475,183 |
| 2017-03-06 | 2017-03-02 | 9.431 | 606,045 | +11,580 | 0.22% | 5,715,341 |
| 2017-03-03 | 2017-03-01 | 9.655 | 594,465 | +2,672 | 0.21% | 5,739,615 |
| 2017-03-02 | 2017-02-28 | 9.431 | 591,793 | +1,781 | 0.21% | 5,580,937 |
| 2017-03-01 | 2017-02-27 | 9.655 | 590,012 | +891 | 0.21% | 5,696,620 |
| 2017-02-27 | 2017-02-23 | 9.992 | 589,121 | +891 | 0.21% | 5,886,437 |
| 2017-02-24 | 2017-02-22 | 9.992 | 588,230 | +22,268 | 0.21% | 5,877,534 |
| 2017-02-23 | 2017-02-21 | 10.216 | 565,962 | +48,099 | 0.20% | 5,782,114 |
| 2017-02-20 | 2017-02-16 | 11.115 | 517,863 | +1,781 | 0.18% | 5,755,831 |
| 2017-02-17 | 2017-02-15 | 11.227 | 516,082 | +8,907 | 0.18% | 5,793,976 |
| 2017-02-16 | 2017-02-14 | 10.778 | 507,175 | +15,143 | 0.18% | 5,466,219 |
| 2017-02-09 | 2017-02-07 | 11.002 | 492,032 | -2,673 | 0.18% | 5,413,491 |
| 2017-02-08 | 2017-02-06 | 10.778 | 494,705 | -4,453 | 0.18% | 5,331,821 |
| 2017-02-06 | 2017-02-02 | 11.002 | 499,158 | -45 | 0.18% | 5,491,893 |
| 2017-02-02 | 2017-01-27 | 10.553 | 499,203 | -401 | 0.18% | 5,268,209 |
| 2017-01-09 | 2017-01-05 | 10.666 | 499,604 | +5,345 | 0.18% | 5,328,531 |
| 2017-01-06 | 2017-01-04 | 10.778 | 494,259 | +891 | 0.18% | 5,327,014 |
| 2017-01-03 | 2016-12-29 | 10.778 | 493,368 | +43,645 | 0.18% | 5,317,411 |
| 2016-12-20 | 2016-12-16 | 11.451 | 449,723 | -4,454 | 0.16% | 5,149,953 |
| 2016-12-19 | 2016-12-15 | 11.676 | 454,177 | +3,563 | 0.19% | 5,302,937 |
| 2016-12-16 | 2016-12-14 | 11.115 | 450,614 | +6,235 | 0.19% | 5,008,387 |
| 2016-12-15 | 2016-12-13 | 11.227 | 444,379 | -222 | 0.18% | 4,988,977 |
| 2016-12-14 | 2016-12-12 | 11.002 | 444,601 | -4,454 | 0.19% | 4,891,640 |
| 2016-12-13 | 2016-12-09 | 11.676 | 449,055 | -4,454 | 0.19% | 5,243,133 |
| 2016-12-12 | 2016-12-08 | 11.676 | 453,509 | +6,235 | 0.19% | 5,295,137 |
| 2016-12-07 | 2016-12-05 | 10.329 | 447,274 | -133 | 0.19% | 4,619,761 |
| 2016-12-06 | 2016-12-02 | 10.778 | 447,407 | +6,235 | 0.19% | 4,822,053 |
| 2016-12-05 | 2016-12-01 | 11.227 | 441,172 | +891 | 0.18% | 4,952,973 |
| 2016-12-02 | 2016-11-30 | 11.676 | 440,281 | +2,672 | 0.18% | 5,140,688 |
| 2016-12-01 | 2016-11-29 | 13.023 | 437,609 | -268 | 0.18% | 5,699,047 |
| 2016-11-30 | 2016-11-28 | 13.472 | 437,877 | -53 | 0.18% | 5,899,176 |
| 2016-11-25 | 2016-11-23 | 13.921 | 437,930 | -1,781 | 0.18% | 6,096,553 |
| 2016-11-23 | 2016-11-21 | 14.146 | 439,711 | -6,235 | 0.18% | 6,220,079 |
| 2016-11-17 | 2016-11-15 | 14.595 | 445,946 | -223 | 0.19% | 6,508,541 |
| 2016-11-16 | 2016-11-14 | 14.595 | 446,169 | -1,670 | 0.19% | 6,511,795 |
| 2016-11-15 | 2016-11-11 | 14.370 | 447,839 | +1,893 | 0.19% | 6,435,612 |
| 2016-11-14 | 2016-11-10 | 14.370 | 445,946 | -130 | 0.19% | 6,408,409 |
| 2016-11-11 | 2016-11-09 | 14.146 | 446,076 | -3,660 | 0.19% | 6,310,117 |
| 2016-11-10 | 2016-11-08 | 14.370 | 449,736 | -179 | 0.19% | 6,462,873 |
| 2016-11-09 | 2016-11-07 | 14.595 | 449,915 | -28,017 | 0.19% | 6,566,468 |
| 2016-11-07 | 2016-11-03 | 14.370 | 477,932 | -3,563 | 0.20% | 6,868,060 |
| 2016-11-03 | 2016-11-01 | 14.595 | 481,495 | +3,563 | 0.20% | 7,027,375 |
| 2016-11-02 | 2016-10-31 | 14.819 | 477,932 | -1,414 | 0.20% | 7,082,687 |
| 2016-10-31 | 2016-10-27 | 15.269 | 479,346 | -1,922 | 0.20% | 7,318,903 |
| 2016-10-28 | 2016-10-26 | 15.044 | 481,268 | -9,575 | 0.20% | 7,240,187 |
| 2016-10-27 | 2016-10-25 | 15.269 | 490,843 | -13,361 | 0.29% | 7,494,445 |
| 2016-10-26 | 2016-10-24 | 14.595 | 504,204 | -891 | 0.29% | 7,358,811 |
| 2016-10-25 | 2016-10-20 | 15.269 | 505,095 | +61,839 | 0.29% | 7,712,052 |
| 2016-10-24 | 2016-10-19 | 15.718 | 443,256 | -17,018 | 0.26% | 6,966,917 |
| 2016-10-20 | 2016-10-18 | 16.840 | 460,274 | +50,437 | 0.27% | 7,751,142 |
| 2016-10-19 | 2016-10-17 | 10.216 | 409,837 | +174,297 | 0.24% | 4,187,073 |
| 2016-10-11 | 2016-10-06 | 20.657 | 235,540 | +39,421 | 0.14% | 4,865,646 |
| 2016-09-09 | 2016-09-07 | 20.657 | 196,119 | -89,533 | 0.91% | 4,051,310 |
| 2016-09-08 | 2016-09-06 | 20.657 | 285,652 | +271,369 | 0.91% | 5,900,830 |
| 2016-09-07 | 2016-09-05 | 20.657 | 14,283 | -271,369 | 0.05% | 295,050 |
| 2015-08-18 | 2015-08-14 | 20.657 | 285,652 | -648 | 0.91% | 5,900,830 |
| 2014-12-08 | 2014-12-04 | 20.657 | 286,300 | -65 | 0.91% | 5,914,216 |
| 2014-12-04 | 2014-12-02 | 21.274 | 286,365 | -6,130 | 0.91% | 6,092,142 |
| 2014-12-03 | 2014-12-01 | 23.124 | 292,495 | -11,320 | 0.93% | 6,763,644 |
| 2014-12-02 | 2014-11-28 | 22.816 | 303,815 | +7,019 | 0.97% | 6,931,735 |
| 2014-12-01 | 2014-11-27 | 20.349 | 296,796 | -1,492 | 0.95% | 6,039,528 |
| 2014-11-28 | 2014-11-26 | 18.807 | 298,288 | -272 | 0.95% | 5,610,049 |
| 2014-11-27 | 2014-11-25 | 18.499 | 298,560 | +2,542 | 0.95% | 5,523,112 |
| 2014-11-26 | 2014-11-24 | 16.649 | 296,018 | -1,297 | 0.94% | 4,928,479 |
| 2014-11-25 | 2014-11-21 | 17.266 | 297,315 | +324 | 0.95% | 5,133,409 |
| 2014-11-24 | 2014-11-20 | 18.191 | 296,991 | -5,993 | 0.95% | 5,402,519 |
| 2014-11-21 | 2014-11-19 | 19.732 | 302,984 | -24,494 | 0.96% | 5,978,616 |
| 2014-11-20 | 2014-11-18 | 15.416 | 327,478 | -2,991 | 1.04% | 5,048,393 |
| 2014-11-19 | 2014-11-17 | 15.108 | 330,469 | -2,854 | 1.05% | 4,992,612 |
| 2014-11-18 | 2014-11-14 | 14.799 | 333,323 | -30,935 | 1.06% | 4,932,959 |
| 2014-11-17 | 2014-11-13 | 15.108 | 364,258 | +259 | 1.16% | 5,503,085 |
| 2014-11-14 | 2014-11-12 | 15.108 | 363,999 | -1,297 | 1.16% | 5,499,172 |
| 2014-11-12 | 2014-11-10 | 15.416 | 365,296 | -2,595 | 1.61% | 5,631,394 |
| 2014-11-10 | 2014-11-06 | 15.724 | 367,891 | +843 | 1.62% | 5,784,827 |
| 2014-11-07 | 2014-11-05 | 16.649 | 367,048 | -2,530 | 1.62% | 6,111,075 |
| 2014-11-06 | 2014-11-04 | 15.108 | 369,578 | +649 | 1.63% | 5,583,457 |
| 2014-11-05 | 2014-11-03 | 14.799 | 368,929 | +4,054 | 1.63% | 5,459,904 |
| 2014-11-04 | 2014-10-31 | 15.416 | 364,875 | -1,297 | 1.61% | 5,624,904 |
| 2014-11-03 | 2014-10-30 | 15.416 | 366,172 | -2,673 | 1.62% | 5,644,899 |
| 2014-10-30 | 2014-10-28 | 16.341 | 368,845 | -1,719 | 1.63% | 6,027,272 |
| 2014-10-29 | 2014-10-27 | 16.649 | 370,564 | -6,649 | 1.64% | 6,169,614 |
| 2014-10-28 | 2014-10-24 | 16.649 | 377,213 | +16,055 | 1.67% | 6,280,315 |
| 2014-10-27 | 2014-10-23 | 16.649 | 361,158 | -5,345 | 1.60% | 6,013,011 |
| 2014-10-24 | 2014-10-22 | 16.958 | 366,503 | +18,838 | 1.62% | 6,215,001 |
| 2014-10-23 | 2014-10-21 | 19.116 | 347,665 | -37,312 | 1.54% | 6,645,898 |
| 2014-10-22 | 2014-10-20 | 13.566 | 384,977 | +9,179 | 1.70% | 5,222,621 |
| 2014-10-21 | 2014-10-17 | 13.874 | 375,798 | +5,559 | 1.66% | 5,213,964 |
| 2014-10-20 | 2014-10-16 | 17.574 | 370,239 | +1,232 | 1.64% | 6,506,659 |
| 2014-10-17 | 2014-10-15 | 18.191 | 369,007 | -7,589 | 1.63% | 6,712,551 |
| 2014-10-15 | 2014-10-13 | 17.574 | 376,596 | +973 | 1.66% | 6,618,378 |
| 2014-10-14 | 2014-10-10 | 18.191 | 375,623 | +973 | 1.66% | 6,832,902 |
| 2014-10-13 | 2014-10-09 | 18.807 | 374,650 | +5,189 | 1.65% | 7,046,226 |
| 2014-10-10 | 2014-10-08 | 18.499 | 369,461 | +7,784 | 1.63% | 6,834,722 |
| 2014-10-09 | 2014-10-07 | 19.116 | 361,677 | +9,231 | 1.60% | 6,913,749 |
| 2014-10-08 | 2014-10-06 | 19.116 | 352,446 | -9,600 | 1.98% | 6,737,291 |
| 2014-10-07 | 2014-10-03 | 18.499 | 362,046 | +6,363 | 2.04% | 6,697,551 |
| 2014-10-06 | 2014-09-30 | 19.424 | 355,683 | +3,146 | 2.00% | 6,908,833 |
| 2014-10-03 | 2014-09-29 | 19.424 | 352,537 | +5,352 | 1.98% | 6,847,724 |
| 2014-09-30 | 2014-09-26 | 20.966 | 347,185 | -604 | 1.95% | 7,278,986 |
| 2014-09-29 | 2014-09-25 | 20.657 | 347,789 | -2,983 | 1.96% | 7,184,419 |
| 2014-09-26 | 2014-09-24 | 20.966 | 350,772 | +26,894 | 1.97% | 7,354,190 |
| 2014-09-25 | 2014-09-23 | 24.666 | 323,878 | -1,849 | 1.82% | 7,988,633 |
| 2014-09-24 | 2014-09-22 | 24.049 | 325,727 | -97 | 1.83% | 7,833,383 |
| 2014-09-23 | 2014-09-19 | 24.357 | 325,824 | +811 | 1.83% | 7,936,174 |
| 2014-09-22 | 2014-09-18 | 24.666 | 325,013 | +7,193 | 1.83% | 8,016,628 |
| 2014-09-19 | 2014-09-17 | 25.591 | 317,820 | +3,542 | 1.79% | 8,133,179 |
| 2014-09-18 | 2014-09-16 | 26.515 | 314,278 | +1,297 | 1.77% | 8,333,231 |
| 2014-09-17 | 2014-09-15 | 26.824 | 312,981 | +4,120 | 1.76% | 8,395,339 |
| 2014-09-16 | 2014-09-12 | 27.132 | 308,861 | +324 | 1.74% | 8,380,053 |
| 2014-09-15 | 2014-09-11 | 28.057 | 308,537 | +1,297 | 1.74% | 8,656,646 |
| 2014-09-12 | 2014-09-10 | 27.749 | 307,240 | -324 | 1.73% | 8,525,528 |
| 2014-09-10 | 2014-09-05 | 28.674 | 307,564 | -130 | 1.73% | 8,819,002 |
| 2014-09-05 | 2014-09-03 | 28.057 | 307,694 | -486 | 1.73% | 8,632,994 |
| 2014-09-04 | 2014-09-02 | 28.365 | 308,180 | +11,618 | 1.73% | 8,741,648 |
| 2014-09-02 | 2014-08-29 | 29.599 | 296,562 | +4,281 | 1.67% | 8,777,842 |
| 2014-09-01 | 2014-08-28 | 29.599 | 292,281 | +1,686 | 1.64% | 8,651,130 |
| 2014-08-29 | 2014-08-27 | 30.524 | 290,595 | -5,857 | 1.63% | 8,870,015 |
| 2014-08-28 | 2014-08-26 | 30.215 | 296,452 | +3,950 | 1.67% | 8,957,390 |
| 2014-08-27 | 2014-08-25 | 32.065 | 292,502 | -13,849 | 1.65% | 9,379,144 |
| 2014-08-26 | 2014-08-22 | 28.365 | 306,351 | +389 | 1.72% | 8,689,767 |
| 2014-08-25 | 2014-08-21 | 27.440 | 305,962 | -973 | 1.72% | 8,395,731 |
| 2014-08-22 | 2014-08-20 | 27.749 | 306,935 | +1,298 | 1.73% | 8,517,064 |
| 2014-08-21 | 2014-08-19 | 28.674 | 305,637 | +6,661 | 1.72% | 8,763,748 |
| 2014-08-20 | 2014-08-18 | 28.674 | 298,976 | -4,540 | 1.68% | 8,572,753 |
| 2014-08-19 | 2014-08-15 | 28.057 | 303,516 | -733 | 1.71% | 8,515,771 |
| 2014-08-15 | 2014-08-13 | 28.057 | 304,249 | +1,070 | 1.71% | 8,536,337 |
| 2014-08-14 | 2014-08-12 | 26.824 | 303,179 | -3,341 | 1.71% | 8,132,412 |
| 2014-08-13 | 2014-08-11 | 27.440 | 306,520 | +714 | 1.72% | 8,411,043 |
| 2014-08-12 | 2014-08-08 | 28.057 | 305,806 | +1,959 | 1.72% | 8,580,022 |
| 2014-08-11 | 2014-08-07 | 28.057 | 303,847 | +1,544 | 1.71% | 8,525,058 |
| 2014-08-08 | 2014-08-06 | 27.749 | 302,303 | -292 | 1.70% | 8,388,532 |
| 2014-08-07 | 2014-08-05 | 28.057 | 302,595 | -7,836 | 1.70% | 8,489,931 |
| 2014-08-06 | 2014-08-04 | 28.982 | 310,431 | -2,355 | 1.75% | 8,996,922 |
| 2014-08-05 | 2014-08-01 | 28.674 | 312,786 | +46,108 | 1.76% | 8,968,737 |
| 2014-08-04 | 2014-07-31 | 33.299 | 266,678 | +22,918 | 1.50% | 8,879,979 |
| 2014-08-01 | 2014-07-30 | 36.998 | 243,760 | -649 | 1.37% | 9,018,716 |
| 2014-07-31 | 2014-07-29 | 37.307 | 244,409 | -584 | 1.37% | 9,118,084 |
| 2014-07-29 | 2014-07-25 | 37.615 | 244,993 | -324 | 1.38% | 9,215,407 |
| 2014-07-28 | 2014-07-24 | 37.615 | 245,317 | -110 | 1.38% | 9,227,594 |
| 2014-07-25 | 2014-07-23 | 38.232 | 245,427 | -1,849 | 1.38% | 9,383,072 |
| 2014-07-23 | 2014-07-21 | 36.382 | 247,276 | +32 | 1.39% | 8,996,322 |
| 2014-07-22 | 2014-07-18 | 36.998 | 247,244 | -6 | 1.39% | 9,147,618 |
| 2014-07-17 | 2014-07-15 | 36.998 | 247,250 | -292 | 1.39% | 9,147,840 |
| 2014-07-16 | 2014-07-14 | 36.382 | 247,542 | -136 | 1.39% | 9,005,999 |
| 2014-07-14 | 2014-07-10 | 36.690 | 247,678 | -1,200 | 1.39% | 9,087,311 |
| 2014-07-11 | 2014-07-09 | 36.690 | 248,878 | +674 | 1.40% | 9,131,339 |
| 2014-07-08 | 2014-07-04 | 36.690 | 248,204 | +2,109 | 1.40% | 9,106,610 |
| 2014-07-07 | 2014-07-03 | 36.998 | 246,095 | -325 | 1.38% | 9,105,107 |
| 2014-07-03 | 2014-06-30 | 36.690 | 246,420 | -382 | 1.39% | 9,041,155 |
| 2014-07-02 | 2014-06-27 | 36.998 | 246,802 | -1,564 | 1.39% | 9,131,265 |
| 2014-06-27 | 2014-06-25 | 37.615 | 248,366 | -3,379 | 1.40% | 9,342,282 |
| 2014-06-26 | 2014-06-24 | 38.232 | 251,745 | +1,738 | 1.42% | 9,624,619 |
| 2014-06-25 | 2014-06-23 | 37.615 | 250,007 | -3,016 | 1.41% | 9,404,008 |
| 2014-06-24 | 2014-06-20 | 38.232 | 253,023 | +324 | 1.42% | 9,673,479 |
| 2014-06-23 | 2014-06-19 | 38.848 | 252,699 | +324 | 1.42% | 9,816,916 |
| 2014-06-20 | 2014-06-18 | 39.465 | 252,375 | +1,038 | 1.42% | 9,959,954 |
| 2014-06-19 | 2014-06-17 | 38.848 | 251,337 | -116 | 1.41% | 9,764,005 |
| 2014-06-18 | 2014-06-16 | 40.082 | 251,453 | -1,200 | 1.41% | 10,078,623 |
| 2014-06-17 | 2014-06-13 | 40.082 | 252,653 | +1,362 | 1.42% | 10,126,721 |
| 2014-06-16 | 2014-06-12 | 41.623 | 251,291 | -389 | 1.41% | 10,459,519 |
| 2014-06-13 | 2014-06-11 | 41.623 | 251,680 | -746 | 1.42% | 10,475,710 |
| 2014-06-12 | 2014-06-10 | 41.315 | 252,426 | -1,259 | 1.42% | 10,428,933 |
| 2014-06-11 | 2014-06-09 | 41.315 | 253,685 | -52 | 1.43% | 10,480,949 |
| 2014-06-10 | 2014-06-06 | 41.006 | 253,737 | -3,827 | 1.43% | 10,404,865 |
| 2014-06-09 | 2014-06-05 | 41.315 | 257,564 | +791 | 1.45% | 10,641,209 |
| 2014-06-05 | 2014-06-03 | 41.623 | 256,773 | -694 | 1.44% | 10,687,697 |
| 2014-06-04 | 2014-05-30 | 41.315 | 257,467 | +260 | 1.45% | 10,637,201 |
| 2014-06-03 | 2014-05-29 | 41.623 | 257,207 | +648 | 1.45% | 10,705,762 |
| 2014-05-30 | 2014-05-28 | 41.315 | 256,559 | +766 | 1.44% | 10,599,688 |
| 2014-05-29 | 2014-05-27 | 44.706 | 255,793 | +798 | 1.44% | 11,435,566 |
| 2014-05-27 | 2014-05-23 | 37.615 | 254,995 | -1,693 | 1.43% | 9,591,632 |
| 2014-05-26 | 2014-05-22 | 38.232 | 256,688 | +3,243 | 1.44% | 9,813,598 |
| 2014-05-23 | 2014-05-21 | 37.615 | 253,445 | -149 | 1.43% | 9,533,329 |
| 2014-05-22 | 2014-05-20 | 38.848 | 253,594 | +649 | 1.43% | 9,851,685 |
| 2014-05-21 | 2014-05-19 | 38.540 | 252,945 | +324 | 1.42% | 9,748,485 |
| 2014-05-20 | 2014-05-16 | 38.848 | 252,621 | -4,606 | 1.42% | 9,813,886 |
| 2014-05-19 | 2014-05-15 | 40.390 | 257,227 | +2,011 | 1.45% | 10,389,362 |
| 2014-05-16 | 2014-05-14 | 39.773 | 255,216 | -1,070 | 1.44% | 10,150,761 |
| 2014-05-15 | 2014-05-13 | 38.848 | 256,286 | -324 | 1.44% | 9,956,265 |
| 2014-05-14 | 2014-05-12 | 37.615 | 256,610 | -487 | 1.44% | 9,652,380 |
| 2014-05-13 | 2014-05-09 | 37.923 | 257,097 | +337 | 1.45% | 9,749,967 |
| 2014-05-12 | 2014-05-08 | 37.923 | 256,760 | +3,192 | 1.44% | 9,737,187 |
| 2014-05-09 | 2014-05-07 | 39.157 | 253,568 | -1,460 | 1.43% | 9,928,855 |
| 2014-05-08 | 2014-05-05 | 40.390 | 255,028 | -52 | 1.43% | 10,300,544 |
| 2014-05-07 | 2014-05-02 | 39.773 | 255,080 | +65 | 1.43% | 10,145,352 |
| 2014-05-05 | 2014-04-30 | 40.698 | 255,015 | -324 | 1.43% | 10,378,645 |
| 2014-05-02 | 2014-04-29 | 40.390 | 255,339 | +3,989 | 1.44% | 10,313,106 |
| 2014-04-30 | 2014-04-28 | 39.157 | 251,350 | +1,557 | 1.41% | 9,842,006 |
| 2014-04-29 | 2014-04-25 | 43.165 | 249,793 | +3,146 | 1.41% | 10,782,248 |
| 2014-04-28 | 2014-04-24 | 45.631 | 246,647 | +422 | 1.39% | 11,254,820 |
| 2014-04-25 | 2014-04-23 | 46.865 | 246,225 | -4,671 | 1.39% | 11,539,228 |
| 2014-04-24 | 2014-04-22 | 42.548 | 250,896 | +714 | 1.41% | 10,675,146 |
| 2014-04-23 | 2014-04-17 | 43.165 | 250,182 | -1,524 | 1.41% | 10,799,039 |
| 2014-04-22 | 2014-04-16 | 41.623 | 251,706 | -65 | 1.42% | 10,476,793 |
| 2014-04-17 | 2014-04-15 | 39.157 | 251,771 | +2,458 | 1.42% | 9,858,491 |
| 2014-04-16 | 2014-04-14 | 40.390 | 249,313 | -2,270 | 1.40% | 10,069,716 |
| 2014-04-15 | 2014-04-11 | 43.165 | 251,583 | +2,011 | 1.42% | 10,859,513 |
| 2014-04-14 | 2014-04-10 | 44.706 | 249,572 | -3,951 | 1.40% | 11,157,448 |
| 2014-04-11 | 2014-04-09 | 45.015 | 253,523 | +1,661 | 1.43% | 11,412,249 |
| 2014-04-10 | 2014-04-08 | 44.090 | 251,862 | +1,622 | 1.42% | 11,104,518 |
| 2014-04-09 | 2014-04-07 | 48.098 | 250,240 | +687 | 1.41% | 12,036,005 |
| 2014-04-08 | 2014-04-04 | 50.564 | 249,553 | -4,391 | 1.40% | 12,618,498 |
| 2014-04-07 | 2014-04-03 | 47.173 | 253,944 | +26,647 | 1.43% | 11,979,271 |
| 2014-04-04 | 2014-04-02 | 52.414 | 227,297 | -15,192 | 1.28% | 11,913,617 |
| 2014-04-02 | 2014-03-31 | 36.073 | 242,489 | +162 | 1.36% | 8,747,399 |
| 2014-04-01 | 2014-03-28 | 35.148 | 242,327 | +3,633 | 1.36% | 8,517,412 |
| 2014-03-31 | 2014-03-27 | 36.998 | 238,694 | +376 | 1.34% | 8,831,282 |
| 2014-03-28 | 2014-03-26 | 39.157 | 238,318 | +370 | 1.34% | 9,331,717 |
| 2014-03-27 | 2014-03-25 | 38.848 | 237,948 | +6,182 | 1.34% | 9,243,865 |
| 2014-03-26 | 2014-03-24 | 41.931 | 231,766 | +1,077 | 1.30% | 9,718,285 |
| 2014-03-25 | 2014-03-21 | 42.856 | 230,689 | +3,840 | 1.30% | 9,886,503 |
| 2014-03-24 | 2014-03-20 | 41.623 | 226,849 | +1,148 | 1.28% | 9,442,166 |
| 2014-03-21 | 2014-03-19 | 39.773 | 225,701 | +4,716 | 1.27% | 8,976,855 |
| 2014-03-20 | 2014-03-18 | 42.548 | 220,985 | -785 | 1.24% | 9,402,490 |
| 2014-03-19 | 2014-03-17 | 45.940 | 221,770 | +2,394 | 1.25% | 10,188,027 |
| 2014-03-18 | 2014-03-14 | 44.398 | 219,376 | +6,785 | 1.23% | 9,739,858 |
| 2014-03-17 | 2014-03-13 | 50.256 | 212,591 | -552 | 1.20% | 10,683,990 |
| 2014-03-14 | 2014-03-12 | 55.498 | 213,143 | -6,545 | 1.20% | 11,828,906 |
| 2014-03-13 | 2014-03-11 | 59.814 | 219,688 | +4,632 | 1.24% | 13,140,415 |
| 2014-03-12 | 2014-03-10 | 60.739 | 215,056 | +532 | 1.21% | 13,062,274 |
| 2014-03-11 | 2014-03-07 | 63.206 | 214,524 | +5,630 | 1.21% | 13,559,097 |
| 2014-03-10 | 2014-03-06 | 63.206 | 208,894 | -7,803 | 1.18% | 13,203,250 |
| 2014-03-07 | 2014-03-05 | 60.122 | 216,697 | +14,614 | 1.22% | 13,028,323 |
| 2014-03-06 | 2014-03-04 | 55.806 | 202,083 | +6,234 | 1.14% | 11,277,410 |
| 2014-03-05 | 2014-03-03 | 62.897 | 195,849 | -2,822 | 1.10% | 12,318,350 |
| 2014-03-04 | 2014-02-28 | 65.364 | 198,671 | +10,074 | 1.12% | 12,985,879 |
| 2014-03-03 | 2014-02-27 | 71.838 | 188,597 | -1,037 | 1.06% | 13,548,516 |
| 2014-02-28 | 2014-02-26 | 62.281 | 189,634 | -21,335 | 1.07% | 11,810,508 |
| 2014-02-27 | 2014-02-25 | 69.372 | 210,969 | -1,895 | 1.19% | 14,635,318 |
| 2014-02-26 | 2014-02-24 | 78.621 | 212,864 | +7,545 | 1.20% | 16,735,682 |
| 2014-02-25 | 2014-02-21 | 80.163 | 205,319 | +8,964 | 1.15% | 16,459,002 |
| 2014-02-24 | 2014-02-20 | 80.163 | 196,355 | +7,188 | 1.10% | 15,740,420 |
| 2014-02-21 | 2014-02-19 | 83.246 | 189,167 | -12,410 | 1.06% | 15,747,447 |
| 2014-02-20 | 2014-02-18 | 80.163 | 201,577 | -27,510 | 1.21% | 16,159,032 |
| 2014-02-19 | 2014-02-17 | 84.788 | 229,087 | +96,757 | 1.37% | 19,423,798 |
| 2014-02-18 | 2014-02-14 | 89.413 | 132,330 | +15,198 | 0.79% | 11,831,977 |
| 2014-02-17 | 2014-02-13 | 63.822 | 117,132 | +17,813 | 0.70% | 7,475,615 |
| 2014-02-14 | 2014-02-12 | 50.564 | 99,319 | +33,550 | 0.59% | 5,022,006 |
| 2014-02-13 | 2014-02-11 | 45.940 | 65,769 | -39 | 0.39% | 3,021,402 |
| 2014-02-12 | 2014-02-10 | 42.240 | 65,808 | +3,250 | 0.39% | 2,779,715 |
| 2014-02-11 | 2014-02-07 | 31.140 | 62,558 | +10,832 | 0.37% | 1,948,073 |
| 2012-02-17 | 2012-02-15 | 47.481 | 51,726 | -5,954 | 0.41% | 2,456,013 |
| 2011-07-18 | 2011-07-14 | 47.481 | 57,680 | -649 | 0.46% | 2,738,716 |
| 2011-07-04 | 2011-06-29 | 47.481 | 58,329 | -415 | 0.46% | 2,769,531 |
| 2011-06-30 | 2011-06-28 | 48.406 | 58,744 | +519 | 0.47% | 2,843,572 |
| 2011-06-29 | 2011-06-27 | 47.790 | 58,225 | -1,440 | 0.46% | 2,782,545 |
| 2011-06-24 | 2011-06-22 | 48.098 | 59,665 | -973 | 0.47% | 2,869,758 |
| 2011-06-23 | 2011-06-21 | 47.790 | 60,638 | -1,207 | 0.48% | 2,897,861 |
| 2011-06-22 | 2011-06-20 | 47.173 | 61,845 | -480 | 0.49% | 2,917,407 |
| 2011-06-21 | 2011-06-17 | 47.481 | 62,325 | +6,338 | 0.49% | 2,959,266 |
| 2011-06-20 | 2011-06-16 | 46.556 | 55,987 | -4,885 | 0.44% | 2,606,545 |
| 2011-06-17 | 2011-06-15 | 47.790 | 60,872 | -5,676 | 0.48% | 2,909,044 |
| 2011-06-16 | 2011-06-14 | 47.790 | 66,548 | -5,838 | 0.53% | 3,180,297 |
| 2011-06-15 | 2011-06-13 | 46.248 | 72,386 | -1,135 | 0.57% | 3,347,702 |
| 2011-06-13 | 2011-06-09 | 49.023 | 73,521 | -3,120 | 0.58% | 3,604,205 |
| 2011-06-09 | 2011-06-07 | 50.256 | 76,641 | +162 | 0.61% | 3,851,676 |
| 2011-06-02 | 2011-05-31 | 54.573 | 76,479 | +253 | 0.61% | 4,173,654 |
| 2011-05-30 | 2011-05-26 | 56.422 | 76,226 | -1,401 | 0.60% | 4,300,859 |
| 2011-05-27 | 2011-05-25 | 55.806 | 77,627 | -3,607 | 0.62% | 4,332,039 |
| 2011-05-26 | 2011-05-24 | 56.422 | 81,234 | -3,269 | 0.64% | 4,583,423 |
| 2011-05-25 | 2011-05-23 | 59.814 | 84,503 | -584 | 0.67% | 5,054,461 |
| 2011-05-24 | 2011-05-20 | 63.822 | 85,087 | +71 | 0.67% | 5,430,434 |
| 2011-05-23 | 2011-05-19 | 63.514 | 85,016 | -648 | 0.67% | 5,399,691 |
| 2011-05-19 | 2011-05-17 | 66.905 | 85,664 | +9,730 | 0.68% | 5,731,379 |
| 2011-05-18 | 2011-05-16 | 67.214 | 75,934 | +824 | 0.60% | 5,103,802 |
| 2011-05-17 | 2011-05-13 | 67.522 | 75,110 | +15,386 | 0.60% | 5,071,575 |
| 2011-05-16 | 2011-05-12 | 66.597 | 59,724 | +3,652 | 0.47% | 3,977,440 |
| 2011-05-13 | 2011-05-11 | 67.522 | 56,072 | -8,095 | 0.44% | 3,786,092 |
| 2011-05-11 | 2011-05-06 | 63.514 | 64,167 | -1,525 | 0.51% | 4,075,491 |
| 2011-05-05 | 2011-05-03 | 64.747 | 65,692 | -129 | 0.52% | 4,253,366 |
| 2011-05-03 | 2011-04-28 | 65.672 | 65,821 | -227 | 0.52% | 4,322,600 |
| 2011-04-29 | 2011-04-27 | 65.055 | 66,048 | +3,217 | 0.52% | 4,296,780 |
| 2011-04-28 | 2011-04-26 | 64.439 | 62,831 | -227 | 0.53% | 4,048,753 |
| 2011-04-27 | 2011-04-21 | 64.439 | 63,058 | -246 | 0.53% | 4,063,380 |
| 2011-04-26 | 2011-04-20 | 63.822 | 63,304 | -4,502 | 0.54% | 4,040,197 |
| 2011-04-21 | 2011-04-19 | 64.439 | 67,806 | +227 | 0.57% | 4,369,336 |
| 2011-04-20 | 2011-04-18 | 65.055 | 67,579 | -325 | 0.57% | 4,396,380 |
| 2011-04-19 | 2011-04-15 | 64.747 | 67,904 | +189 | 0.58% | 4,396,587 |
| 2011-04-18 | 2011-04-14 | 62.281 | 67,715 | +395 | 0.57% | 4,217,327 |
| 2011-04-15 | 2011-04-13 | 65.055 | 67,320 | -564 | 0.57% | 4,379,531 |
| 2011-04-13 | 2011-04-11 | 65.055 | 67,884 | +1,498 | 0.58% | 4,416,222 |
| 2011-04-08 | 2011-04-06 | 66.289 | 66,386 | -778 | 0.56% | 4,400,641 |
| 2011-04-06 | 2011-04-01 | 65.055 | 67,164 | +4,794 | 0.57% | 4,369,382 |
| 2011-04-01 | 2011-03-30 | 65.980 | 62,370 | +1,466 | 0.53% | 4,115,196 |
| 2011-03-31 | 2011-03-29 | 66.289 | 60,904 | +162 | 0.52% | 4,037,247 |
| 2011-03-29 | 2011-03-25 | 66.289 | 60,742 | +1,784 | 0.51% | 4,026,508 |
| 2011-03-28 | 2011-03-24 | 65.055 | 58,958 | -377 | 0.50% | 3,835,537 |
| 2011-03-25 | 2011-03-23 | 64.747 | 59,335 | +1,006 | 0.50% | 3,841,769 |
| 2011-03-24 | 2011-03-22 | 64.130 | 58,329 | +104 | 0.49% | 3,740,666 |
| 2011-03-23 | 2011-03-21 | 64.130 | 58,225 | +1,719 | 0.49% | 3,733,996 |
| 2011-03-22 | 2011-03-18 | 65.672 | 56,506 | +875 | 0.48% | 3,710,865 |
| 2011-03-21 | 2011-03-17 | 64.747 | 55,631 | -227 | 0.47% | 3,601,946 |
| 2011-03-17 | 2011-03-15 | 67.214 | 55,858 | +292 | 0.54% | 3,754,420 |
| 2011-03-16 | 2011-03-14 | 67.522 | 55,566 | +973 | 0.54% | 3,751,926 |
| 2011-03-15 | 2011-03-11 | 67.830 | 54,593 | -324 | 0.53% | 3,703,059 |
| 2011-03-11 | 2011-03-09 | 70.605 | 54,917 | -4,093 | 0.53% | 3,877,424 |
| 2011-03-10 | 2011-03-08 | 70.297 | 59,010 | -649 | 0.57% | 4,148,217 |
| 2011-03-09 | 2011-03-07 | 69.989 | 59,659 | +195 | 0.58% | 4,175,446 |
| 2011-03-08 | 2011-03-04 | 70.605 | 59,464 | -325 | 0.58% | 4,198,466 |
| 2011-03-07 | 2011-03-03 | 73.997 | 59,789 | +649 | 0.58% | 4,424,188 |
| 2011-03-02 | 2011-02-28 | 78.621 | 59,140 | -182 | 0.57% | 4,649,674 |
| 2011-03-01 | 2011-02-25 | 76.772 | 59,322 | -973 | 0.57% | 4,554,242 |
| 2011-02-28 | 2011-02-24 | 77.080 | 60,295 | -778 | 0.58% | 4,647,531 |
| 2011-02-25 | 2011-02-23 | 76.772 | 61,073 | +564 | 0.59% | 4,688,669 |
| 2011-02-24 | 2011-02-22 | 78.621 | 60,509 | +325 | 0.59% | 4,757,307 |
| 2011-02-23 | 2011-02-21 | 78.621 | 60,184 | -5,806 | 0.58% | 4,731,755 |
| 2011-02-22 | 2011-02-18 | 80.163 | 65,990 | +1,297 | 0.64% | 5,289,961 |
| 2011-02-21 | 2011-02-17 | 83.246 | 64,693 | -2,594 | 0.63% | 5,385,451 |
| 2011-02-18 | 2011-02-16 | 78.621 | 67,287 | +18,422 | 0.65% | 5,290,203 |
| 2011-02-17 | 2011-02-15 | 77.080 | 48,865 | -5,922 | 0.47% | 3,766,508 |
| 2011-02-16 | 2011-02-14 | 74.305 | 54,787 | -6,552 | 0.53% | 4,070,948 |
| 2011-02-15 | 2011-02-11 | 73.380 | 61,339 | +1,317 | 0.59% | 4,501,059 |
| 2011-02-14 | 2011-02-10 | 73.688 | 60,022 | -1,953 | 0.58% | 4,422,923 |
| 2011-02-11 | 2011-02-09 | 74.305 | 61,975 | -11,352 | 0.60% | 4,605,053 |
| 2011-02-10 | 2011-02-08 | 74.613 | 73,327 | +17,275 | 0.71% | 5,471,171 |
| 2011-02-09 | 2011-02-07 | 72.455 | 56,052 | -4,872 | 0.54% | 4,061,252 |
| 2011-02-08 | 2011-02-02 | 73.688 | 60,924 | -5,533 | 0.59% | 4,489,390 |
| 2011-02-07 | 2011-01-31 | 71.222 | 66,457 | +1,589 | 0.64% | 4,733,188 |
| 2011-02-01 | 2011-01-28 | 68.447 | 64,868 | +7,784 | 0.63% | 4,440,016 |
| 2011-01-31 | 2011-01-27 | 67.214 | 57,084 | +1,732 | 0.55% | 3,836,824 |
| 2011-01-28 | 2011-01-26 | 68.755 | 55,352 | -129 | 0.54% | 3,805,741 |
| 2011-01-27 | 2011-01-25 | 70.605 | 55,481 | -11,839 | 0.54% | 3,917,245 |
| 2011-01-26 | 2011-01-24 | 72.763 | 67,320 | -4,145 | 0.65% | 4,898,432 |
| 2011-01-25 | 2011-01-21 | 73.997 | 71,465 | +7,363 | 0.69% | 5,288,173 |
| 2011-01-24 | 2011-01-20 | 69.989 | 64,102 | -10,781 | 0.62% | 4,486,405 |
| 2011-01-06 | 2011-01-04 | 60.739 | 74,883 | -409 | 0.72% | 4,548,314 |
| 2011-01-04 | 2010-12-31 | 61.047 | 75,292 | -3,412 | 0.73% | 4,596,371 |
| 2011-01-03 | 2010-12-29 | 59.814 | 78,704 | -324 | 0.76% | 4,707,600 |
| 2010-12-29 | 2010-12-24 | 57.964 | 79,028 | +324 | 0.76% | 4,580,784 |
| 2010-12-28 | 2010-12-22 | 58.272 | 78,704 | -6,487 | 0.76% | 4,586,270 |
| 2010-12-23 | 2010-12-21 | 57.039 | 85,191 | -227 | 0.82% | 4,859,219 |
| 2010-12-22 | 2010-12-20 | 57.656 | 85,418 | -149 | 0.83% | 4,924,839 |
| 2010-12-17 | 2010-12-15 | 61.356 | 85,567 | -4,366 | 0.83% | 5,250,013 |
| 2010-12-16 | 2010-12-14 | 60.431 | 89,933 | -324 | 0.87% | 5,434,707 |
| 2010-12-15 | 2010-12-13 | 61.356 | 90,257 | -512 | 0.87% | 5,537,771 |
| 2010-12-14 | 2010-12-10 | 59.814 | 90,769 | -130 | 0.88% | 5,429,256 |
| 2010-12-13 | 2010-12-09 | 60.431 | 90,899 | -15,828 | 0.88% | 5,493,083 |
| 2010-12-09 | 2010-12-07 | 59.814 | 106,727 | -999 | 1.03% | 6,383,767 |
| 2010-12-08 | 2010-12-06 | 59.506 | 107,726 | -1,193 | 1.04% | 6,410,307 |
| 2010-12-06 | 2010-12-02 | 60.739 | 108,919 | -338 | 1.05% | 6,615,625 |
| 2010-12-03 | 2010-12-01 | 60.122 | 109,257 | +338 | 1.06% | 6,568,783 |
| 2010-12-02 | 2010-11-30 | 61.664 | 108,919 | -766 | 1.05% | 6,716,371 |
| 2010-11-30 | 2010-11-26 | 60.122 | 109,685 | -486 | 1.06% | 6,594,515 |
| 2010-11-29 | 2010-11-25 | 60.122 | 110,171 | -649 | 1.07% | 6,623,734 |
| 2010-11-26 | 2010-11-24 | 59.197 | 110,820 | -162 | 1.07% | 6,560,250 |
| 2010-11-25 | 2010-11-23 | 59.814 | 110,982 | +6,752 | 1.07% | 6,638,276 |
| 2010-11-24 | 2010-11-22 | 61.664 | 104,230 | -648 | 1.01% | 6,427,229 |
| 2010-11-23 | 2010-11-19 | 61.972 | 104,878 | -1,842 | 1.01% | 6,499,523 |
| 2010-11-22 | 2010-11-18 | 61.664 | 106,720 | +16,606 | 1.03% | 6,580,772 |
| 2010-11-19 | 2010-11-17 | 59.814 | 90,114 | +467 | 0.87% | 5,390,078 |
| 2010-11-18 | 2010-11-16 | 61.047 | 89,647 | +4,158 | 0.87% | 5,472,704 |
| 2010-11-17 | 2010-11-15 | 62.589 | 85,489 | -5,482 | 0.83% | 5,350,659 |
| 2010-11-16 | 2010-11-12 | 60.431 | 90,971 | -1,264 | 0.88% | 5,497,434 |
| 2010-11-15 | 2010-11-11 | 59.814 | 92,235 | +1,621 | 0.89% | 5,516,943 |
| 2010-11-12 | 2010-11-10 | 59.506 | 90,614 | +3,088 | 0.88% | 5,392,046 |
| 2010-11-11 | 2010-11-09 | 59.814 | 87,526 | +642 | 0.85% | 5,235,279 |
| 2010-11-10 | 2010-11-08 | 60.739 | 86,884 | -499 | 0.84% | 5,277,242 |
| 2010-11-09 | 2010-11-05 | 61.664 | 87,383 | +343 | 0.85% | 5,388,377 |
| 2010-11-08 | 2010-11-04 | 61.972 | 87,040 | +1,369 | 0.84% | 5,394,062 |
| 2010-11-05 | 2010-11-03 | 63.206 | 85,671 | +1,375 | 0.83% | 5,414,878 |
| 2010-11-04 | 2010-11-02 | 64.747 | 84,296 | -9,600 | 0.82% | 5,457,921 |
| 2010-11-03 | 2010-11-01 | 63.206 | 93,896 | +1,635 | 0.91% | 5,934,744 |
| 2010-11-02 | 2010-10-29 | 62.589 | 92,261 | -3,471 | 0.89% | 5,774,511 |
| 2010-11-01 | 2010-10-28 | 60.739 | 95,732 | -285 | 0.93% | 5,814,661 |
| 2010-10-29 | 2010-10-27 | 59.814 | 96,017 | +798 | 0.93% | 5,743,159 |
| 2010-10-28 | 2010-10-26 | 61.972 | 95,219 | +2,834 | 0.92% | 5,900,933 |
| 2010-10-27 | 2010-10-25 | 61.972 | 92,385 | +23,625 | 0.89% | 5,725,304 |
| 2010-10-26 | 2010-10-22 | 64.747 | 68,760 | +28,380 | 0.67% | 4,452,010 |
| 2010-10-25 | 2010-10-21 | 75.538 | 40,380 | +8,173 | 0.39% | 3,050,236 |
| 2010-10-22 | 2010-10-20 | 92.496 | 32,207 | +428 | 0.31% | 2,979,014 |
| 2010-10-21 | 2010-10-19 | 106.370 | 31,779 | +3,081 | 0.31% | 3,380,340 |
| 2010-10-20 | 2010-10-18 | 118.703 | 28,698 | +325 | 0.28% | 3,406,539 |
| 2010-10-18 | 2010-10-14 | 121.786 | 28,373 | -649 | 0.27% | 3,455,440 |
| 2010-10-15 | 2010-10-13 | 117.161 | 29,022 | +629 | 0.28% | 3,400,259 |
| 2010-10-14 | 2010-10-12 | 121.786 | 28,393 | +4,554 | 0.27% | 3,457,876 |
| 2010-10-13 | 2010-10-11 | 126.411 | 23,839 | -2,270 | 0.23% | 3,013,512 |
| 2010-10-12 | 2010-10-08 | 114.078 | 26,109 | -973 | 0.25% | 2,978,468 |
| 2010-10-11 | 2010-10-07 | 109.453 | 27,082 | +2,011 | 0.26% | 2,964,218 |
| 2010-10-08 | 2010-10-06 | 107.912 | 25,071 | -811 | 0.24% | 2,705,457 |
| 2010-10-07 | 2010-10-05 | 104.829 | 25,882 | -10,055 | 0.25% | 2,713,175 |
| 2010-10-06 | 2010-10-04 | 98.662 | 35,937 | -908 | 0.35% | 3,545,625 |
| 2010-10-05 | 2010-09-30 | 86.329 | 36,845 | -422 | 0.36% | 3,180,809 |
| 2010-10-04 | 2010-09-29 | 90.954 | 37,267 | -973 | 0.36% | 3,389,592 |
| 2010-09-30 | 2010-09-28 | 95.579 | 38,240 | -460 | 0.37% | 3,654,943 |
| 2010-09-29 | 2010-09-27 | 97.121 | 38,700 | +940 | 0.37% | 3,758,569 |
| 2010-09-28 | 2010-09-24 | 98.662 | 37,760 | -557 | 0.37% | 3,725,486 |
| 2010-09-27 | 2010-09-22 | 98.662 | 38,317 | +324 | 0.37% | 3,780,441 |
| 2010-09-24 | 2010-09-21 | 100.204 | 37,993 | +811 | 0.37% | 3,807,045 |
| 2010-09-22 | 2010-09-20 | 98.662 | 37,182 | +1,128 | 0.36% | 3,668,460 |
| 2010-09-21 | 2010-09-17 | 100.204 | 36,054 | -5,189 | 0.35% | 3,612,749 |
| 2010-09-20 | 2010-09-16 | 100.204 | 41,243 | +3,016 | 0.40% | 4,132,707 |
| 2010-09-17 | 2010-09-15 | 94.037 | 38,227 | -3,133 | 0.37% | 3,594,770 |
| 2010-09-16 | 2010-09-14 | 94.037 | 41,360 | +2,433 | 0.40% | 3,889,389 |
| 2010-09-15 | 2010-09-13 | 89.413 | 38,927 | +1,784 | 0.38% | 3,480,567 |
| 2010-09-14 | 2010-09-10 | 81.705 | 37,143 | -124 | 0.36% | 3,034,757 |
| 2010-09-10 | 2010-09-08 | 76.463 | 37,267 | +325 | 0.36% | 2,849,556 |
| 2010-09-08 | 2010-09-06 | 75.847 | 36,942 | -149 | 0.36% | 2,801,925 |
| 2010-08-31 | 2010-08-27 | 71.530 | 37,091 | -78 | 0.36% | 2,653,124 |
| 2010-08-25 | 2010-08-23 | 73.688 | 37,169 | -162 | 0.36% | 2,738,923 |
| 2010-08-24 | 2010-08-20 | 73.072 | 37,331 | +168 | 0.36% | 2,727,841 |
| 2010-08-20 | 2010-08-18 | 73.072 | 37,163 | -1,998 | 0.36% | 2,715,565 |
| 2010-08-17 | 2010-08-13 | 83.246 | 39,161 | +5,209 | 0.38% | 3,260,007 |
| 2010-08-16 | 2010-08-12 | 78.621 | 33,952 | +649 | 0.33% | 2,669,356 |
| 2010-07-28 | 2010-07-26 | 76.772 | 33,303 | -195 | 0.32% | 2,556,723 |
| 2010-07-15 | 2010-07-13 | 78.621 | 33,498 | -324 | 0.32% | 2,633,662 |
| 2010-07-12 | 2010-07-08 | 77.080 | 33,822 | -324 | 0.33% | 2,606,996 |
| 2010-06-30 | 2010-06-28 | 77.080 | 34,146 | +324 | 0.33% | 2,631,970 |
| 2010-06-25 | 2010-06-23 | 83.246 | 33,822 | -65 | 0.33% | 2,815,555 |
| 2010-06-11 | 2010-06-09 | 83.246 | 33,887 | -32 | 0.33% | 2,820,966 |
| 2010-06-01 | 2010-05-28 | 84.788 | 33,919 | -26 | 0.33% | 2,875,920 |
| 2010-05-25 | 2010-05-20 | 80.163 | 33,945 | +973 | 0.33% | 2,721,136 |
| 2010-05-24 | 2010-05-19 | 95.579 | 32,972 | +434 | 0.32% | 3,151,432 |
| 2010-05-06 | 2010-05-04 | 103.287 | 32,538 | -162 | 0.31% | 3,360,754 |
| 2010-05-05 | 2010-05-03 | 106.370 | 32,700 | -324 | 0.32% | 3,478,307 |
| 2010-05-04 | 2010-04-30 | 104.829 | 33,024 | -325 | 0.32% | 3,461,861 |
| 2010-04-30 | 2010-04-28 | 101.745 | 33,349 | +91 | 0.32% | 3,393,109 |
| 2010-04-27 | 2010-04-23 | 103.287 | 33,258 | +325 | 0.32% | 3,435,120 |
| 2010-04-19 | 2010-04-15 | 109.453 | 32,933 | -72 | 0.32% | 3,604,630 |
| 2010-04-16 | 2010-04-14 | 110.995 | 33,005 | +1,006 | 0.32% | 3,663,391 |
| 2010-04-14 | 2010-04-12 | 106.370 | 31,999 | +58 | 0.31% | 3,403,741 |
| 2010-04-13 | 2010-04-09 | 104.829 | 31,941 | -162 | 0.31% | 3,348,331 |
| 2010-04-09 | 2010-04-07 | 101.745 | 32,103 | +195 | 0.31% | 3,266,334 |
| 2010-04-08 | 2010-04-01 | 103.287 | 31,908 | -325 | 0.31% | 3,295,683 |
| 2010-04-07 | 2010-03-31 | 107.912 | 32,233 | +26 | 0.31% | 3,478,322 |
| 2010-04-01 | 2010-03-30 | 103.287 | 32,207 | +1,395 | 0.31% | 3,326,566 |
| 2010-03-31 | 2010-03-29 | 107.912 | 30,812 | +357 | 0.30% | 3,324,979 |
| 2010-03-24 | 2010-03-22 | 110.995 | 30,455 | +3,457 | 0.29% | 3,380,353 |
| 2010-03-23 | 2010-03-19 | 110.995 | 26,998 | +104 | 0.26% | 2,996,644 |
| 2010-03-19 | 2010-03-17 | 110.995 | 26,894 | +162 | 0.26% | 2,985,100 |
| 2010-03-18 | 2010-03-16 | 109.453 | 26,732 | -6 | 0.26% | 2,925,909 |
| 2010-03-15 | 2010-03-11 | 112.537 | 26,738 | +64 | 0.26% | 3,009,004 |
| 2010-03-08 | 2010-03-04 | 114.078 | 26,674 | +649 | 0.26% | 3,042,922 |
| 2010-03-05 | 2010-03-03 | 112.537 | 26,025 | -97 | 0.25% | 2,928,766 |
| 2010-03-02 | 2010-02-26 | 114.078 | 26,122 | -584 | 0.25% | 2,979,951 |
| 2010-02-26 | 2010-02-24 | 115.620 | 26,706 | -1,297 | 0.26% | 3,087,743 |
| 2010-02-23 | 2010-02-19 | 115.620 | 28,003 | -1,239 | 0.27% | 3,237,702 |
| 2010-02-22 | 2010-02-18 | 121.786 | 29,242 | -163 | 0.28% | 3,561,272 |
| 2010-02-19 | 2010-02-17 | 120.245 | 29,405 | -324 | 0.28% | 3,535,793 |
| 2010-02-18 | 2010-02-12 | 118.703 | 29,729 | +33 | 0.29% | 3,528,922 |
| 2010-02-12 | 2010-02-10 | 114.078 | 29,696 | +324 | 0.29% | 3,387,667 |
| 2010-02-11 | 2010-02-09 | 115.620 | 29,372 | +324 | 0.28% | 3,395,985 |
| 2010-02-10 | 2010-02-08 | 118.703 | 29,048 | -324 | 0.28% | 3,448,085 |
| 2010-02-09 | 2010-02-05 | 118.703 | 29,372 | +3,730 | 0.28% | 3,486,545 |
| 2010-02-08 | 2010-02-04 | 123.328 | 25,642 | +181 | 0.25% | 3,162,372 |
| 2010-02-05 | 2010-02-03 | 126.411 | 25,461 | +2,595 | 0.25% | 3,218,550 |
| 2010-02-02 | 2010-01-29 | 129.494 | 22,866 | -162 | 0.22% | 2,961,014 |
| 2010-02-01 | 2010-01-28 | 132.577 | 23,028 | +19 | 0.22% | 3,052,992 |
| 2010-01-29 | 2010-01-27 | 126.411 | 23,009 | -292 | 0.22% | 2,908,591 |
| 2010-01-28 | 2010-01-26 | 131.036 | 23,301 | +325 | 0.23% | 3,053,265 |
| 2010-01-27 | 2010-01-25 | 135.661 | 22,976 | +13 | 0.22% | 3,116,938 |
| 2010-01-25 | 2010-01-21 | 141.827 | 22,963 | +26 | 0.22% | 3,256,773 |
| 2010-01-22 | 2010-01-20 | 144.910 | 22,937 | -1,109 | 0.22% | 3,323,805 |
| 2010-01-21 | 2010-01-19 | 140.285 | 24,046 | +298 | 0.23% | 3,373,302 |
| 2010-01-20 | 2010-01-18 | 138.744 | 23,748 | -1,726 | 0.23% | 3,294,887 |
| 2010-01-19 | 2010-01-15 | 124.869 | 25,474 | +130 | 0.25% | 3,180,923 |
| 2010-01-18 | 2010-01-14 | 124.869 | 25,344 | -162 | 0.25% | 3,164,690 |
| 2010-01-15 | 2010-01-13 | 126.411 | 25,506 | -1,220 | 0.25% | 3,224,239 |
| 2010-01-14 | 2010-01-12 | 126.411 | 26,726 | +740 | 0.26% | 3,378,460 |
| 2010-01-13 | 2010-01-11 | 127.953 | 25,986 | -3,373 | 0.25% | 3,324,976 |
| 2010-01-12 | 2010-01-08 | 124.869 | 29,359 | -1,641 | 0.28% | 3,666,041 |
| 2010-01-07 | 2010-01-05 | 118.703 | 31,000 | -325 | 0.30% | 3,679,793 |
| 2010-01-05 | 2009-12-31 | 120.245 | 31,325 | +3,049 | 0.30% | 3,766,662 |
| 2009-12-29 | 2009-12-24 | 118.703 | 28,276 | -272 | 0.27% | 3,356,446 |
| 2009-12-28 | 2009-12-22 | 120.245 | 28,548 | +305 | 0.28% | 3,432,743 |
| 2009-12-23 | 2009-12-21 | 121.786 | 28,243 | +6,292 | 0.27% | 3,439,608 |
| 2009-12-22 | 2009-12-18 | 117.161 | 21,951 | -325 | 0.21% | 2,571,810 |
| 2009-12-18 | 2009-12-16 | 117.161 | 22,276 | +649 | 0.22% | 2,609,888 |
| 2009-12-17 | 2009-12-15 | 121.786 | 21,627 | +649 | 0.21% | 2,633,870 |
| 2009-12-16 | 2009-12-14 | 118.703 | 20,978 | +227 | 0.20% | 2,490,152 |
| 2009-12-15 | 2009-12-11 | 120.245 | 20,751 | +383 | 0.20% | 2,495,196 |
| 2009-12-14 | 2009-12-10 | 124.869 | 20,368 | +1,174 | 0.20% | 2,543,340 |
| 2009-12-11 | 2009-12-09 | 124.869 | 19,194 | +259 | 0.19% | 2,396,743 |
| 2009-12-10 | 2009-12-08 | 131.036 | 18,935 | +526 | 0.18% | 2,481,163 |
| 2009-12-09 | 2009-12-07 | 127.953 | 18,409 | -1,077 | 0.18% | 2,355,479 |
| 2009-12-08 | 2009-12-04 | 120.245 | 19,486 | -26 | 0.19% | 2,343,086 |
| 2009-12-07 | 2009-12-03 | 118.703 | 19,512 | -3,244 | 0.19% | 2,316,133 |
| 2009-12-04 | 2009-12-02 | 118.703 | 22,756 | +33 | 0.22% | 2,701,206 |
| 2009-12-03 | 2009-12-01 | 118.703 | 22,723 | -720 | 0.22% | 2,697,289 |
| 2009-12-02 | 2009-11-30 | 112.537 | 23,443 | +519 | 0.23% | 2,638,196 |
| 2009-12-01 | 2009-11-27 | 114.078 | 22,924 | -811 | 0.22% | 2,615,129 |
| 2009-11-30 | 2009-11-26 | 114.078 | 23,735 | +259 | 0.23% | 2,707,647 |
| 2009-11-27 | 2009-11-25 | 114.078 | 23,476 | -90 | 0.23% | 2,678,100 |
| 2009-11-25 | 2009-11-23 | 115.620 | 23,566 | +324 | 0.23% | 2,724,697 |
| 2009-11-23 | 2009-11-19 | 121.786 | 23,242 | +104 | 0.22% | 2,830,555 |
| 2009-11-20 | 2009-11-18 | 120.245 | 23,138 | -2,037 | 0.22% | 2,782,220 |
| 2009-11-19 | 2009-11-17 | 117.161 | 25,175 | -123 | 0.24% | 2,949,539 |
| 2009-11-18 | 2009-11-16 | 118.703 | 25,298 | -973 | 0.24% | 3,002,949 |
| 2009-11-05 | 2009-11-03 | 115.620 | 26,271 | -325 | 0.25% | 3,037,448 |
| 2009-11-04 | 2009-11-02 | 117.161 | 26,596 | +1,045 | 0.26% | 3,116,025 |
| 2009-11-03 | 2009-10-30 | 118.703 | 25,551 | -1,557 | 0.25% | 3,032,981 |
| 2009-11-02 | 2009-10-29 | 117.161 | 27,108 | -616 | 0.26% | 3,176,012 |
| 2009-10-30 | 2009-10-28 | 114.078 | 27,724 | -117 | 0.27% | 3,162,705 |
| 2009-10-29 | 2009-10-27 | 115.620 | 27,841 | +259 | 0.27% | 3,218,971 |
| 2009-10-28 | 2009-10-23 | 114.078 | 27,582 | +357 | 0.27% | 3,146,505 |
| 2009-10-27 | 2009-10-22 | 115.620 | 27,225 | +1,654 | 0.26% | 3,147,750 |
| 2009-10-23 | 2009-10-21 | 117.161 | 25,571 | +2,945 | 0.25% | 2,995,935 |
| 2009-10-21 | 2009-10-19 | 124.869 | 22,626 | -1,641 | 0.22% | 2,825,295 |
| 2009-10-20 | 2009-10-16 | 126.411 | 24,267 | +649 | 0.23% | 3,067,616 |
| 2009-10-19 | 2009-10-15 | 126.411 | 23,618 | +3,600 | 0.59% | 2,985,575 |
| 2009-10-16 | 2009-10-14 | 131.036 | 20,018 | -13,142 | 0.50% | 2,623,075 |
| 2009-10-15 | 2009-10-13 | 124.869 | 33,160 | +32 | 0.83% | 4,140,669 |
| 2009-10-14 | 2009-10-12 | 124.869 | 33,128 | +551 | 0.83% | 4,136,674 |
| 2009-10-13 | 2009-10-09 | 123.328 | 32,577 | +163 | 0.82% | 4,017,650 |
| 2009-10-12 | 2009-10-08 | 120.245 | 32,414 | -195 | 0.82% | 3,897,609 |
| 2009-10-09 | 2009-10-07 | 123.328 | 32,609 | -1,395 | 0.82% | 4,021,596 |
| 2009-10-08 | 2009-10-06 | 114.078 | 34,004 | +1,382 | 0.86% | 3,879,116 |
| 2009-10-02 | 2009-09-29 | 115.620 | 32,622 | +1,245 | 0.82% | 3,771,750 |
| 2009-09-30 | 2009-09-28 | 118.703 | 31,377 | -324 | 0.79% | 3,724,544 |
| 2009-09-29 | 2009-09-25 | 121.786 | 31,701 | +65 | 0.80% | 3,860,745 |
| 2009-09-28 | 2009-09-24 | 123.328 | 31,636 | -39 | 0.80% | 3,901,598 |
| 2009-09-25 | 2009-09-23 | 121.786 | 31,675 | -3,444 | 0.80% | 3,857,578 |
| 2009-09-24 | 2009-09-22 | 118.703 | 35,119 | -286 | 0.88% | 4,168,731 |
| 2009-09-23 | 2009-09-21 | 120.245 | 35,405 | -1,498 | 0.89% | 4,257,260 |
| 2009-09-22 | 2009-09-18 | 114.078 | 36,903 | +1,330 | 0.93% | 4,209,829 |
| 2009-09-21 | 2009-09-17 | 115.620 | 35,573 | +1,491 | 0.89% | 4,112,944 |
| 2009-09-18 | 2009-09-16 | 121.786 | 34,082 | -1,336 | 0.86% | 4,150,718 |
| 2009-09-17 | 2009-09-15 | 121.786 | 35,418 | -1,090 | 0.89% | 4,313,424 |
| 2009-09-16 | 2009-09-14 | 118.703 | 36,508 | +545 | 0.92% | 4,333,610 |
| 2009-09-15 | 2009-09-11 | 115.620 | 35,963 | -71 | 0.90% | 4,158,035 |
| 2009-09-14 | 2009-09-10 | 112.537 | 36,034 | +882 | 0.91% | 4,055,145 |
| 2009-09-11 | 2009-09-09 | 112.537 | 35,152 | +13 | 0.88% | 3,955,887 |
| 2009-09-10 | 2009-09-08 | 115.620 | 35,139 | +162 | 0.88% | 4,062,765 |
| 2009-09-09 | 2009-09-07 | 117.161 | 34,977 | -3,924 | 0.88% | 4,097,955 |
| 2009-09-07 | 2009-09-03 | 115.620 | 38,901 | +4,268 | 0.98% | 4,497,727 |
| 2009-09-04 | 2009-09-02 | 115.620 | 34,633 | -4,476 | 0.87% | 4,004,261 |
| 2009-09-02 | 2009-08-31 | 115.620 | 39,109 | +4,217 | 0.98% | 4,521,775 |
| 2009-09-01 | 2009-08-28 | 118.703 | 34,892 | -14,485 | 0.88% | 4,141,786 |
| 2009-08-31 | 2009-08-27 | 115.620 | 49,377 | +810 | 1.24% | 5,708,960 |
| 2009-08-28 | 2009-08-26 | 120.245 | 48,567 | +604 | 1.22% | 5,839,920 |
| 2009-08-27 | 2009-08-25 | 124.869 | 47,963 | -188 | 1.21% | 5,989,111 |
| 2009-08-26 | 2009-08-24 | 123.328 | 48,151 | +7,297 | 1.21% | 5,938,357 |
| 2009-08-24 | 2009-08-20 | 124.869 | 40,854 | -3,529 | 1.03% | 5,101,415 |
| 2009-08-21 | 2009-08-19 | 134.119 | 44,383 | -2,192 | 1.12% | 5,952,603 |
| 2009-08-20 | 2009-08-18 | 132.577 | 46,575 | +772 | 1.17% | 6,174,792 |
| 2009-08-19 | 2009-08-17 | 131.036 | 45,803 | +6,318 | 1.15% | 6,001,832 |
| 2009-08-18 | 2009-08-14 | 144.910 | 39,485 | +597 | 0.99% | 5,721,778 |
| 2009-08-17 | 2009-08-13 | 138.744 | 38,888 | -7,239 | 0.98% | 5,395,468 |
| 2009-08-14 | 2009-08-12 | 137.202 | 46,127 | -2,310 | 1.16% | 6,328,725 |
| 2009-08-13 | 2009-08-11 | 135.661 | 48,437 | +162 | 1.22% | 6,570,992 |
| 2009-08-12 | 2009-08-10 | 132.577 | 48,275 | +3,010 | 1.21% | 6,400,174 |
| 2009-08-11 | 2009-08-07 | 131.036 | 45,265 | +1,038 | 1.14% | 5,931,335 |
| 2009-08-10 | 2009-08-06 | 135.661 | 44,227 | +947 | 1.11% | 5,999,861 |
| 2009-08-06 | 2009-08-04 | 132.577 | 43,280 | +318 | 1.09% | 5,737,949 |
| 2009-08-05 | 2009-08-03 | 135.661 | 42,962 | +3,373 | 1.08% | 5,828,250 |
| 2009-08-04 | 2009-07-31 | 137.202 | 39,589 | -246 | 1.00% | 5,431,697 |
| 2009-08-03 | 2009-07-30 | 138.744 | 39,835 | -954 | 1.00% | 5,526,859 |
| 2009-07-31 | 2009-07-29 | 134.119 | 40,789 | -143 | 1.03% | 5,470,579 |
| 2009-07-30 | 2009-07-28 | 143.369 | 40,932 | +2,861 | 1.03% | 5,868,362 |
| 2009-07-29 | 2009-07-27 | 147.993 | 38,071 | +14,342 | 0.96% | 5,634,255 |
| 2009-07-28 | 2009-07-24 | 132.577 | 23,729 | -1,816 | 0.60% | 3,145,929 |
| 2009-07-27 | 2009-07-23 | 126.411 | 25,545 | +2,919 | 0.64% | 3,229,169 |
| 2009-07-24 | 2009-07-22 | 127.953 | 22,626 | +1,297 | 0.57% | 2,895,055 |
| 2009-07-23 | 2009-07-21 | 127.953 | 21,329 | +98 | 0.54% | 2,729,101 |
| 2009-07-22 | 2009-07-20 | 131.036 | 21,231 | -1,557 | 0.53% | 2,782,021 |
| 2009-07-21 | 2009-07-17 | 131.036 | 22,788 | -2,660 | 0.57% | 2,986,044 |
| 2009-07-20 | 2009-07-16 | 126.411 | 25,448 | +973 | 0.64% | 3,216,907 |
| 2009-07-16 | 2009-07-14 | 131.036 | 24,475 | +130 | 0.62% | 3,207,101 |
| 2009-07-15 | 2009-07-13 | 126.411 | 24,345 | +97 | 0.61% | 3,077,476 |
| 2009-07-14 | 2009-07-10 | 126.411 | 24,248 | +1,298 | 0.61% | 3,065,214 |
| 2009-07-13 | 2009-07-09 | 124.869 | 22,950 | +357 | 0.58% | 2,865,753 |
| 2009-07-10 | 2009-07-08 | 120.245 | 22,593 | +843 | 0.57% | 2,716,686 |
| 2009-07-09 | 2009-07-07 | 127.953 | 21,750 | +1,978 | 0.55% | 2,782,969 |
| 2009-07-08 | 2009-07-06 | 140.285 | 19,772 | +3,438 | 0.50% | 2,773,723 |
| 2009-07-07 | 2009-07-03 | 143.369 | 16,334 | -3,113 | 0.41% | 2,341,782 |
| 2009-07-06 | 2009-07-02 | 135.661 | 19,447 | +4,099 | 0.49% | 2,638,191 |
| 2009-07-03 | 2009-06-30 | 166.493 | 15,348 | +4,820 | 0.39% | 2,555,327 |
| 2009-07-02 | 2009-06-29 | 152.618 | 10,528 | +1,116 | 0.26% | 1,606,764 |
| 2009-06-30 | 2009-06-26 | 154.160 | 9,412 | -325 | 0.24% | 1,450,952 |
| 2009-06-29 | 2009-06-25 | 152.618 | 9,737 | -843 | 0.24% | 1,486,043 |
| 2009-06-26 | 2009-06-24 | 154.160 | 10,580 | +182 | 0.27% | 1,631,010 |
| 2009-06-25 | 2009-06-23 | 151.077 | 10,398 | +1,135 | 0.26% | 1,570,894 |
| 2009-06-24 | 2009-06-22 | 147.993 | 9,263 | -2,919 | 0.23% | 1,370,863 |
| 2009-06-23 | 2009-06-19 | 138.744 | 12,182 | +13 | 0.31% | 1,690,177 |
| 2009-06-22 | 2009-06-18 | 141.827 | 12,169 | +188 | 0.31% | 1,725,892 |
| 2009-06-19 | 2009-06-17 | 152.618 | 11,981 | +973 | 0.30% | 1,828,518 |
| 2009-06-18 | 2009-06-16 | 154.160 | 11,008 | -8,303 | 0.32% | 1,696,991 |
| 2009-06-17 | 2009-06-15 | 141.827 | 19,311 | +1,602 | 0.55% | 2,738,821 |
| 2009-06-16 | 2009-06-12 | 138.744 | 17,709 | +130 | 0.51% | 2,457,014 |
| 2009-06-15 | 2009-06-11 | 140.285 | 17,579 | +791 | 0.50% | 2,466,077 |
| 2009-06-12 | 2009-06-10 | 149.535 | 16,788 | +1,226 | 0.48% | 2,510,393 |
| 2009-06-11 | 2009-06-09 | 163.409 | 15,562 | -5,325 | 0.45% | 2,542,976 |
| 2009-06-09 | 2009-06-05 | 144.910 | 20,887 | -597 | 0.60% | 3,026,739 |
| 2009-06-08 | 2009-06-04 | 89.413 | 21,484 | -3,146 | 0.62% | 1,920,942 |
| 2009-06-05 | 2009-06-03 | 81.705 | 24,630 | -3,724 | 0.71% | 2,012,386 |
| 2009-06-04 | 2009-06-02 | 80.163 | 28,354 | +1,622 | 0.81% | 2,272,944 |
| 2009-06-03 | 2009-06-01 | 80.163 | 26,732 | -331 | 0.77% | 2,142,919 |
| 2009-06-02 | 2009-05-29 | 78.621 | 27,063 | -3,055 | 0.78% | 2,127,733 |
| 2009-06-01 | 2009-05-27 | 78.621 | 30,118 | +5,429 | 0.86% | 2,367,922 |
| 2009-05-29 | 2009-05-26 | 76.463 | 24,689 | -1,381 | 0.71% | 1,887,801 |
| 2009-05-27 | 2009-05-25 | 75.230 | 26,070 | +162 | 0.75% | 1,961,245 |
| 2009-05-26 | 2009-05-22 | 75.847 | 25,908 | +3,451 | 0.74% | 1,965,034 |
| 2009-05-25 | 2009-05-21 | 80.163 | 22,457 | +7,304 | 0.64% | 1,800,222 |
| 2009-05-22 | 2009-05-20 | 78.621 | 15,153 | -1,375 | 0.43% | 1,191,351 |
| 2009-05-21 | 2009-05-19 | 80.163 | 16,528 | +4,651 | 0.47% | 1,324,935 |
| 2009-05-20 | 2009-05-18 | 64.130 | 11,877 | +940 | 0.34% | 761,677 |
| 2009-05-19 | 2009-05-15 | 50.564 | 10,937 | -824 | 0.31% | 553,023 |
| 2009-05-15 | 2009-05-13 | 41.006 | 11,761 | -162 | 0.34% | 482,277 |
| 2009-05-13 | 2009-05-11 | 41.623 | 11,923 | -4,339 | 0.34% | 496,273 |
| 2009-05-12 | 2009-05-08 | 36.998 | 16,262 | +1,589 | 0.47% | 601,667 |
| 2009-05-11 | 2009-05-07 | 35.148 | 14,673 | +1,622 | 0.42% | 515,733 |
| 2009-05-07 | 2009-05-05 | 35.148 | 13,051 | +544 | 0.37% | 458,722 |
| 2009-05-06 | 2009-05-04 | 37.615 | 12,507 | +649 | 0.36% | 470,451 |
| 2009-04-30 | 2009-04-28 | 25.591 | 11,858 | +1,103 | 0.34% | 303,452 |
| 2009-04-29 | 2009-04-27 | 29.599 | 10,755 | +104 | 0.32% | 318,334 |
| 2009-04-27 | 2009-04-23 | 35.765 | 10,651 | +875 | 0.32% | 380,934 |
| 2009-04-24 | 2009-04-22 | 40.390 | 9,776 | -2,990 | 0.29% | 394,851 |
| 2009-04-23 | 2009-04-21 | 33.915 | 12,766 | -6,454 | 0.38% | 432,961 |
| 2009-04-22 | 2009-04-20 | 27.132 | 19,220 | +1,427 | 0.57% | 521,479 |
| 2009-04-21 | 2009-04-17 | 25.282 | 17,793 | -4,606 | 0.53% | 449,846 |
| 2009-04-20 | 2009-04-16 | 24.357 | 22,399 | +1,622 | 0.67% | 545,578 |
| 2009-04-17 | 2009-04-15 | 23.741 | 20,777 | +1,622 | 0.62% | 493,258 |
| 2009-04-16 | 2009-04-14 | 23.741 | 19,155 | -189 | 0.57% | 454,751 |
| 2009-04-15 | 2009-04-09 | 24.049 | 19,344 | +8,271 | 0.58% | 465,202 |
| 2009-04-14 | 2009-04-08 | 26.515 | 11,073 | -14,952 | 0.33% | 293,606 |
| 2009-04-09 | 2009-04-07 | 29.599 | 26,025 | +12,487 | 0.78% | 770,305 |
| 2009-04-08 | 2009-04-06 | 21.274 | 13,538 | -117 | 0.41% | 288,008 |
| 2009-04-07 | 2009-04-03 | 19.732 | 13,655 | +604 | 0.41% | 269,447 |
| 2009-04-03 | 2009-04-01 | 20.966 | 13,051 | +1,946 | 0.41% | 273,624 |
| 2009-04-01 | 2009-03-30 | 20.349 | 11,105 | -428 | 0.35% | 225,977 |
| 2009-03-31 | 2009-03-27 | 20.657 | 11,533 | -6,876 | 0.36% | 238,242 |
| 2009-03-30 | 2009-03-26 | 19.116 | 18,409 | +240 | 0.58% | 351,903 |
| 2009-03-26 | 2009-03-24 | 19.732 | 18,169 | -1,298 | 0.57% | 358,519 |
| 2009-03-24 | 2009-03-20 | 19.732 | 19,467 | +1,161 | 0.61% | 384,132 |
| 2009-03-23 | 2009-03-19 | 18.499 | 18,306 | +1,233 | 0.57% | 338,646 |
| 2009-03-20 | 2009-03-18 | 19.424 | 17,073 | +5,643 | 0.53% | 331,628 |
| 2009-03-19 | 2009-03-17 | 19.424 | 11,430 | +325 | 0.36% | 222,018 |
| 2009-03-17 | 2009-03-13 | 20.657 | 11,105 | +324 | 0.35% | 229,401 |
| 2009-03-13 | 2009-03-11 | 21.891 | 10,781 | +973 | 0.34% | 236,003 |
| 2009-03-05 | 2009-03-03 | 23.124 | 9,808 | -6,033 | 0.32% | 226,800 |
| 2009-02-25 | 2009-02-23 | 20.657 | 15,841 | -1,297 | 0.52% | 327,234 |
| 2009-02-23 | 2009-02-19 | 20.041 | 17,138 | +324 | 0.56% | 343,459 |
| 2009-02-19 | 2009-02-17 | 19.116 | 16,814 | -551 | 0.55% | 321,413 |
| 2009-02-18 | 2009-02-16 | 17.574 | 17,365 | +6,454 | 0.57% | 305,176 |
| 2009-02-17 | 2009-02-13 | 18.499 | 10,911 | +1,298 | 0.38% | 201,844 |
| 2009-02-16 | 2009-02-12 | 16.958 | 9,613 | -682 | 0.33% | 163,013 |
| 2009-02-13 | 2009-02-11 | 18.191 | 10,295 | +811 | 0.36% | 187,275 |
| 2009-02-06 | 2009-02-04 | 26.824 | 9,484 | -564 | 0.33% | 254,397 |
| 2008-12-29 | 2008-12-22 | 21.582 | 10,048 | -3,827 | 0.35% | 216,860 |
| 2008-12-19 | 2008-12-17 | 33.299 | 13,875 | -4,054 | 0.48% | 462,017 |
| 2008-12-17 | 2008-12-15 | 27.132 | 17,929 | -163 | 0.62% | 486,452 |
| 2008-11-07 | 2008-11-05 | 17.883 | 18,092 | -389 | 0.65% | 323,531 |
| 2008-10-31 | 2008-10-29 | 16.033 | 18,481 | -13 | 0.66% | 296,299 |
| 2008-10-30 | 2008-10-28 | 15.724 | 18,494 | -214 | 0.66% | 290,805 |
| 2008-10-13 | 2008-10-09 | 17.266 | 18,708 | +649 | 0.67% | 323,010 |
| 2008-10-10 | 2008-10-08 | 16.958 | 18,059 | +1,297 | 0.65% | 306,237 |
| 2008-09-26 | 2008-09-24 | 24.666 | 16,762 | -564 | 0.60% | 413,444 |
| 2008-09-24 | 2008-09-22 | 19.116 | 17,326 | +564 | 0.62% | 331,201 |
| 2008-09-18 | 2008-09-16 | 16.958 | 16,762 | +7 | 0.64% | 284,243 |
| 2008-09-09 | 2008-09-05 | 24.666 | 16,755 | +648 | 0.64% | 413,271 |
| 2008-09-08 | 2008-09-04 | 24.666 | 16,107 | +1,187 | 0.61% | 397,288 |
| 2008-09-05 | 2008-09-03 | 24.666 | 14,920 | -3,243 | 0.57% | 368,010 |
| 2008-09-04 | 2008-09-02 | 25.899 | 18,163 | +1,622 | 0.69% | 470,401 |
| 2008-09-03 | 2008-09-01 | 30.832 | 16,541 | -7 | 0.63% | 509,991 |
| 2008-09-02 | 2008-08-29 | 30.832 | 16,548 | -1,596 | 0.63% | 510,207 |
| 2008-08-19 | 2008-08-15 | 45.631 | 18,144 | +4,074 | 0.69% | 827,934 |
| 2008-08-13 | 2008-08-11 | 37.923 | 14,070 | +3,568 | 0.54% | 533,581 |
| 2008-08-05 | 2008-08-01 | 41.623 | 10,502 | +227 | 0.43% | 437,126 |
| 2008-08-04 | 2008-07-31 | 47.790 | 10,275 | +973 | 0.42% | 491,037 |
| 2008-08-01 | 2008-07-30 | 54.881 | 9,302 | +746 | 0.38% | 510,502 |
| 2008-07-31 | 2008-07-29 | 67.830 | 8,556 | +389 | 0.35% | 580,356 |
| 2008-07-29 | 2008-07-25 | 89.413 | 8,167 | -1,531 | 0.33% | 730,233 |
| 2008-07-28 | 2008-07-24 | 89.413 | 9,698 | -201 | 0.39% | 867,124 |
| 2008-07-24 | 2008-07-22 | 87.871 | 9,899 | -162 | 0.40% | 869,836 |
| 2008-07-23 | 2008-07-21 | 84.788 | 10,061 | -130 | 0.41% | 853,051 |
| 2008-07-15 | 2008-07-11 | 73.997 | 10,191 | +260 | 0.41% | 754,100 |
| 2008-07-14 | 2008-07-10 | 78.621 | 9,931 | +32 | 0.40% | 780,790 |
| 2008-07-10 | 2008-07-08 | 70.913 | 9,899 | +162 | 0.40% | 701,973 |
| 2008-06-18 | 2008-06-16 | 103.287 | 9,737 | +26 | 0.39% | 1,005,706 |
| 2008-06-16 | 2008-06-12 | 100.204 | 9,711 | -1,200 | 0.39% | 973,080 |
| 2008-06-11 | 2008-06-06 | 101.745 | 10,911 | -71 | 0.44% | 1,110,144 |
| 2008-06-06 | 2008-06-04 | 110.995 | 10,982 | -707 | 0.45% | 1,218,947 |
| 2008-06-05 | 2008-06-03 | 117.161 | 11,689 | +1,719 | 0.47% | 1,369,500 |
| 2008-05-30 | 2008-05-28 | 97.121 | 9,970 | -325 | 0.40% | 968,293 |
| 2008-05-28 | 2008-05-26 | 90.954 | 10,295 | -97 | 0.42% | 936,374 |
| 2008-05-27 | 2008-05-23 | 87.871 | 10,392 | -12,876 | 0.42% | 913,156 |
| 2008-05-09 | 2008-05-07 | 101.745 | 23,268 | +201 | 0.94% | 2,367,413 |
| 2008-05-08 | 2008-05-06 | 112.537 | 23,067 | -532 | 0.94% | 2,595,882 |
| 2008-05-07 | 2008-05-05 | 81.705 | 23,599 | -32 | 0.96% | 1,928,149 |
| 2008-05-06 | 2008-05-02 | 84.788 | 23,631 | -390 | 0.96% | 2,003,622 |
| 2008-04-30 | 2008-04-28 | 83.246 | 24,021 | +33 | 0.97% | 1,999,659 |
| 2008-04-29 | 2008-04-25 | 77.080 | 23,988 | -649 | 0.97% | 1,848,992 |
| 2008-04-28 | 2008-04-24 | 78.621 | 24,637 | +1,531 | 1.00% | 1,936,997 |
| 2008-04-23 | 2008-04-21 | 77.080 | 23,106 | +389 | 0.94% | 1,781,008 |
| 2008-04-22 | 2008-04-18 | 78.621 | 22,717 | -1,667 | 0.92% | 1,786,044 |
| 2008-04-21 | 2008-04-17 | 86.329 | 24,384 | +1,602 | 0.99% | 2,105,058 |
| 2008-04-18 | 2008-04-16 | 83.246 | 22,782 | -564 | 0.92% | 1,896,516 |
| 2008-04-17 | 2008-04-15 | 72.455 | 23,346 | -130 | 0.95% | 1,691,536 |
| 2008-04-16 | 2008-04-14 | 73.997 | 23,476 | -311 | 0.95% | 1,737,146 |
| 2008-04-10 | 2008-04-08 | 78.621 | 23,787 | -32 | 0.96% | 1,870,169 |
| 2008-04-09 | 2008-04-07 | 80.163 | 23,819 | +84 | 0.97% | 1,909,404 |
| 2008-03-26 | 2008-03-20 | 81.705 | 23,735 | +499 | 0.96% | 1,939,260 |
| 2008-03-19 | 2008-03-17 | 75.538 | 23,236 | -1,297 | 0.94% | 1,755,207 |
| 2008-03-18 | 2008-03-14 | 89.413 | 24,533 | -19 | 0.99% | 2,193,561 |
| 2008-03-17 | 2008-03-13 | 90.954 | 24,552 | +518 | 1.00% | 2,233,109 |
| 2008-03-14 | 2008-03-12 | 97.121 | 24,034 | +260 | 0.97% | 2,334,198 |
| 2008-03-12 | 2008-03-10 | 89.413 | 23,774 | -130 | 0.96% | 2,125,697 |
| 2008-03-11 | 2008-03-07 | 80.163 | 23,904 | +20 | 0.97% | 1,916,218 |
| 2008-03-10 | 2008-03-06 | 86.329 | 23,884 | -26 | 0.97% | 2,061,893 |
| 2008-03-07 | 2008-03-05 | 90.954 | 23,910 | +324 | 0.97% | 2,174,716 |
| 2008-03-06 | 2008-03-04 | 95.579 | 23,586 | +97 | 0.96% | 2,254,327 |
| 2008-03-05 | 2008-03-03 | 103.287 | 23,489 | -655 | 0.95% | 2,426,109 |
| 2008-03-03 | 2008-02-28 | 100.204 | 24,144 | -130 | 0.98% | 2,419,322 |
| 2008-02-29 | 2008-02-27 | 107.912 | 24,274 | +130 | 0.98% | 2,619,452 |
| 2008-02-27 | 2008-02-25 | 104.829 | 24,144 | +14,758 | 0.98% | 2,530,983 |
| 2008-02-26 | 2008-02-22 | 118.703 | 9,386 | -519 | 0.38% | 1,114,146 |
| 2008-02-25 | 2008-02-21 | 107.912 | 9,905 | -513 | 0.40% | 1,068,867 |
| 2008-02-20 | 2008-02-18 | 56.422 | 10,418 | +1,362 | 0.42% | 587,809 |
| 2008-02-18 | 2008-02-14 | 52.414 | 9,056 | +13 | 0.37% | 474,664 |
| 2008-02-13 | 2008-02-11 | 48.098 | 9,043 | +98 | 0.37% | 434,949 |
| 2008-02-05 | 2008-02-01 | 69.680 | 8,945 | -98 | 0.36% | 623,289 |
| 2008-01-29 | 2008-01-25 | 57.964 | 9,043 | -155 | 0.37% | 524,169 |
| 2008-01-25 | 2008-01-23 | 66.289 | 9,198 | -33 | 0.37% | 609,723 |
| 2008-01-24 | 2008-01-22 | 56.422 | 9,231 | +33 | 0.37% | 520,836 |
| 2007-12-28 | 2007-12-24 | 100.204 | 9,198 | -214 | 0.37% | 921,675 |
| 2007-12-21 | 2007-12-19 | 117.161 | 9,412 | +19 | 0.38% | 1,102,723 |
| 2007-12-19 | 2007-12-17 | 120.245 | 9,393 | +324 | 0.38% | 1,129,458 |
| 2007-12-12 | 2007-12-10 | 146.452 | 9,069 | +124 | 0.37% | 1,328,171 |
| 2007-12-05 | 2007-12-03 | 154.160 | 8,945 | -325 | 0.36% | 1,378,959 |
| 2007-12-03 | 2007-11-29 | 152.618 | 9,270 | -45 | 0.38% | 1,414,770 |
| 2007-11-30 | 2007-11-28 | 147.993 | 9,315 | -26 | 0.38% | 1,378,558 |
| 2007-11-29 | 2007-11-27 | 152.618 | 9,341 | -182 | 0.42% | 1,425,606 |
| 2007-11-27 | 2007-11-23 | 157.243 | 9,523 | +65 | 0.42% | 1,497,425 |
| 2007-11-26 | 2007-11-22 | 160.326 | 9,458 | +98 | 0.42% | 1,516,365 |
| 2007-11-23 | 2007-11-21 | 160.326 | 9,360 | -33 | 0.42% | 1,500,653 |
| 2007-11-22 | 2007-11-20 | 166.493 | 9,393 | +324 | 0.42% | 1,563,864 |
| 2007-11-21 | 2007-11-19 | 166.493 | 9,069 | +1,019 | 0.40% | 1,509,921 |
| 2007-11-20 | 2007-11-16 | 172.659 | 8,050 | +58 | 0.36% | 1,389,904 |
| 2007-11-19 | 2007-11-15 | 178.825 | 7,992 | +325 | 0.36% | 1,429,172 |
| 2007-11-14 | 2007-11-12 | 188.075 | 7,667 | +162 | 0.34% | 1,441,970 |
| 2007-11-13 | 2007-11-09 | 209.657 | 7,505 | +65 | 0.33% | 1,573,478 |
| 2007-11-09 | 2007-11-07 | 225.073 | 7,440 | +45 | 0.33% | 1,674,545 |
| 2007-11-08 | 2007-11-06 | 231.240 | 7,395 | +324 | 0.33% | 1,710,017 |
| 2007-11-06 | 2007-11-02 | 255.905 | 7,071 | +973 | 0.32% | 1,809,506 |
| 2007-11-05 | 2007-11-01 | 277.488 | 6,098 | -162 | 0.27% | 1,692,119 |
| 2007-10-31 | 2007-10-29 | 280.571 | 6,260 | +162 | 0.28% | 1,756,373 |
| 2007-10-25 | 2007-10-23 | 295.987 | 6,098 | +163 | 0.27% | 1,804,927 |
| 2007-10-18 | 2007-10-16 | 292.904 | 5,935 | +26 | 0.26% | 1,738,382 |
| 2007-10-17 | 2007-10-15 | 292.904 | 5,909 | +25 | 0.26% | 1,730,767 |
| 2007-10-16 | 2007-10-12 | 295.987 | 5,884 | +46 | 0.26% | 1,741,586 |
| 2007-10-15 | 2007-10-11 | 299.070 | 5,838 | +32 | 0.26% | 1,745,970 |
| 2007-10-10 | 2007-10-08 | 286.737 | 5,806 | -32 | 0.26% | 1,664,796 |
| 2007-10-05 | 2007-10-03 | 277.488 | 5,838 | -260 | 0.26% | 1,619,972 |
| 2007-10-04 | 2007-10-02 | 295.987 | 6,098 | +20 | 0.27% | 1,804,927 |
| 2007-10-02 | 2007-09-27 | 268.238 | 6,078 | -117 | 0.27% | 1,630,350 |
| 2007-09-25 | 2007-09-21 | 299.070 | 6,195 | +20 | 0.28% | 1,852,738 |
| 2007-09-12 | 2007-09-10 | 385.399 | 6,175 | -65 | 0.28% | 2,379,841 |
| 2007-09-11 | 2007-09-07 | 391.566 | 6,240 | -325 | 0.28% | 2,443,370 |
| 2007-09-06 | 2007-09-04 | 397.732 | 6,565 | -162 | 0.29% | 2,611,112 |
| 2007-09-04 | 2007-08-31 | 394.649 | 6,727 | -32 | 0.30% | 2,654,804 |
| 2007-09-03 | 2007-08-30 | 397.732 | 6,759 | -1,071 | 0.30% | 2,688,272 |
| 2007-08-31 | 2007-08-29 | 397.732 | 7,830 | +260 | 0.35% | 3,114,243 |
| 2007-08-30 | 2007-08-28 | 403.899 | 7,570 | +454 | 0.34% | 3,057,512 |
| 2007-08-29 | 2007-08-27 | 428.564 | 7,116 | +259 | 0.32% | 3,049,662 |
| 2007-08-27 | 2007-08-23 | 363.817 | 6,857 | +65 | 0.31% | 2,494,693 |
| 2007-08-23 | 2007-08-21 | 339.151 | 6,792 | -843 | 0.30% | 2,303,517 |
| 2007-08-22 | 2007-08-20 | 342.235 | 7,635 | +292 | 0.34% | 2,612,962 |
| 2007-08-21 | 2007-08-17 | 292.904 | 7,343 | -292 | 0.33% | 2,150,791 |
| 2007-08-20 | 2007-08-16 | 329.902 | 7,635 | -2,283 | 0.34% | 2,518,801 |
| 2007-08-17 | 2007-08-15 | 369.983 | 9,918 | +564 | 0.44% | 3,669,496 |
| 2007-08-16 | 2007-08-14 | 400.815 | 9,354 | +714 | 0.42% | 3,749,227 |
| 2007-08-15 | 2007-08-13 | 382.316 | 8,640 | +551 | 0.39% | 3,303,212 |
| 2007-08-14 | 2007-08-10 | 357.651 | 8,089 | +97 | 0.36% | 2,893,036 |
| 2007-08-13 | 2007-08-09 | 379.233 | 7,992 | -214 | 0.36% | 3,030,830 |
| 2007-08-10 | 2007-08-08 | 332.985 | 8,206 | +260 | 0.37% | 2,732,476 |
| 2007-08-09 | 2007-08-07 | 302.153 | 7,946 | +259 | 0.35% | 2,400,909 |
| 2007-08-08 | 2007-08-06 | 394.649 | 7,687 | -357 | 0.34% | 3,033,667 |
| 2007-08-07 | 2007-08-03 | 474.812 | 8,044 | +214 | 0.36% | 3,819,388 |
| 2007-07-24 | 2007-07-20 | 554.975 | 7,830 | -142 | 0.42% | 4,345,455 |
| 2007-07-23 | 2007-07-19 | 521.060 | 7,972 | -85 | 0.43% | 4,153,890 |
| 2007-07-20 | 2007-07-18 | 530.310 | 8,057 | -32 | 0.43% | 4,272,704 |
| 2007-07-19 | 2007-07-17 | 567.308 | 8,089 | +19 | 0.43% | 4,588,954 |
| 2007-07-18 | 2007-07-16 | 545.726 | 8,070 | -207 | 0.43% | 4,404,005 |
| 2007-07-16 | 2007-07-12 | 521.060 | 8,277 | +499 | 0.44% | 4,312,813 |
| 2007-07-12 | 2007-07-10 | 536.476 | 7,778 | +227 | 0.42% | 4,172,710 |
| 2007-07-11 | 2007-07-09 | 530.310 | 7,551 | +604 | 0.40% | 4,004,368 |
| 2007-07-10 | 2007-07-06 | 551.892 | 6,947 | -558 | 0.37% | 3,833,993 |
| 2007-07-09 | 2007-07-05 | 558.058 | 7,505 | -383 | 0.40% | 4,188,228 |
| 2007-07-06 | 2007-07-04 | 443.980 | 7,888 | -1,336 | 0.42% | 3,502,115 |
| 2007-07-05 | 2007-07-03 | 490.228 | 9,224 | -6,357 | 0.49% | 4,521,863 |
| 2007-06-28 | 2007-06-26 | 508.727 | 15,581 | +32 | 0.83% | 7,926,478 |
| 2007-06-27 | 2007-06-25 | 394.649 | 15,549 | -1,252 | 0.83% | 6,136,397 |
| 2007-06-26 | 2007-06-22 | 308.320 | 16,801 | 0.90% | 5,180,076 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy