History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 83,900 | +0 | 0.01% | 177,029 |
| 2025-10-13 | 2025-10-09 | 2.090 | 83,900 | +0 | 0.01% | 175,351 |
| 2025-10-10 | 2025-10-08 | 2.320 | 83,900 | +0 | 0.01% | 194,648 |
| 2025-10-09 | 2025-10-06 | 2.160 | 83,900 | +0 | 0.01% | 181,224 |
| 2025-10-08 | 2025-10-03 | 2.080 | 83,900 | +0 | 0.01% | 174,512 |
| 2025-10-06 | 2025-10-02 | 1.990 | 83,900 | +0 | 0.01% | 166,961 |
| 2025-10-03 | 2025-09-30 | 1.890 | 83,900 | +0 | 0.01% | 158,571 |
| 2025-10-02 | 2025-09-29 | 1.860 | 83,900 | +0 | 0.01% | 156,054 |
| 2025-09-30 | 2025-09-26 | 1.900 | 83,900 | +0 | 0.01% | 159,410 |
| 2025-09-29 | 2025-09-25 | 1.880 | 83,900 | +0 | 0.01% | 157,732 |
| 2025-09-26 | 2025-09-24 | 1.870 | 83,900 | +0 | 0.01% | 156,893 |
| 2025-09-25 | 2025-09-23 | 1.870 | 83,900 | +0 | 0.01% | 156,893 |
| 2025-09-24 | 2025-09-22 | 1.840 | 83,900 | +0 | 0.01% | 154,376 |
| 2025-09-23 | 2025-09-19 | 1.870 | 83,900 | +0 | 0.01% | 156,893 |
| 2025-09-22 | 2025-09-18 | 1.850 | 83,900 | +0 | 0.01% | 155,215 |
| 2025-09-19 | 2025-09-17 | 1.780 | 83,900 | +0 | 0.01% | 149,342 |
| 2025-09-18 | 2025-09-16 | 1.740 | 83,900 | +0 | 0.01% | 145,986 |
| 2025-09-17 | 2025-09-15 | 1.720 | 83,900 | +0 | 0.01% | 144,308 |
| 2025-09-16 | 2025-09-12 | 1.770 | 83,900 | +0 | 0.01% | 148,503 |
| 2025-09-15 | 2025-09-11 | 1.730 | 83,900 | +0 | 0.01% | 145,147 |
| 2025-09-12 | 2025-09-10 | 1.760 | 83,900 | +0 | 0.01% | 147,664 |
| 2025-09-11 | 2025-09-09 | 1.720 | 83,900 | +0 | 0.01% | 144,308 |
| 2025-09-10 | 2025-09-08 | 1.700 | 83,900 | +0 | 0.01% | 142,630 |
| 2025-09-09 | 2025-09-05 | 1.810 | 83,900 | +0 | 0.01% | 151,859 |
| 2025-09-08 | 2025-09-04 | 1.800 | 83,900 | +0 | 0.01% | 151,020 |
| 2025-09-05 | 2025-09-03 | 1.890 | 83,900 | +0 | 0.01% | 158,571 |
| 2025-09-04 | 2025-09-02 | 1.880 | 83,900 | +0 | 0.01% | 157,732 |
| 2025-09-03 | 2025-09-01 | 1.850 | 83,900 | +0 | 0.01% | 155,215 |
| 2025-09-02 | 2025-08-29 | 1.850 | 83,900 | +0 | 0.01% | 155,215 |
| 2025-09-01 | 2025-08-28 | 1.880 | 83,900 | +0 | 0.01% | 157,732 |
| 2025-08-29 | 2025-08-27 | 1.850 | 83,900 | +0 | 0.01% | 155,215 |
| 2025-08-28 | 2025-08-26 | 1.850 | 83,900 | +0 | 0.01% | 155,215 |
| 2025-08-27 | 2025-08-25 | 1.780 | 83,900 | +0 | 0.01% | 149,342 |
| 2025-08-26 | 2025-08-22 | 1.810 | 83,900 | +0 | 0.01% | 151,859 |
| 2025-08-25 | 2025-08-21 | 1.730 | 83,900 | +0 | 0.01% | 145,147 |
| 2025-08-22 | 2025-08-20 | 1.830 | 83,900 | +0 | 0.01% | 153,537 |
| 2025-08-21 | 2025-08-19 | 1.800 | 83,900 | +0 | 0.01% | 151,020 |
| 2025-08-20 | 2025-08-18 | 1.780 | 83,900 | +0 | 0.01% | 149,342 |
| 2025-08-19 | 2025-08-15 | 1.790 | 83,900 | +0 | 0.01% | 150,181 |
| 2025-08-18 | 2025-08-14 | 1.710 | 83,900 | -8,000 | 0.01% | 143,469 |
| 2025-08-12 | 2025-08-08 | 1.990 | 91,900 | +8,000 | 0.01% | 182,881 |
| 2024-07-19 | 2024-07-17 | 3.460 | 83,900 | +16,000 | 0.01% | 290,294 |
| 2024-07-16 | 2024-07-12 | 3.430 | 67,900 | +18,000 | 0.01% | 232,897 |
| 2024-07-11 | 2024-07-09 | 3.030 | 49,900 | +24,000 | 0.01% | 151,197 |
| 2024-07-10 | 2024-07-08 | 3.040 | 25,900 | +12,000 | 0.00% | 78,736 |
| 2024-06-06 | 2024-06-04 | 3.230 | 13,900 | -6,000 | 0.00% | 44,897 |
| 2024-06-05 | 2024-06-03 | 3.020 | 19,900 | -10,000 | 0.00% | 60,098 |
| 2024-04-10 | 2024-04-08 | 3.710 | 29,900 | -6,000 | 0.00% | 110,929 |
| 2024-03-19 | 2024-03-15 | 3.040 | 35,900 | -6,000 | 0.00% | 109,136 |
| 2024-03-18 | 2024-03-14 | 2.780 | 41,900 | +6,000 | 0.01% | 116,482 |
| 2024-03-12 | 2024-03-08 | 4.250 | 35,900 | -6,000 | 0.00% | 152,575 |
| 2024-03-11 | 2024-03-07 | 4.090 | 41,900 | +6,000 | 0.01% | 171,371 |
| 2024-03-06 | 2024-03-04 | 4.220 | 35,900 | -16,000 | 0.00% | 151,498 |
| 2024-03-04 | 2024-02-29 | 4.060 | 51,900 | -8,000 | 0.01% | 210,714 |
| 2024-03-01 | 2024-02-28 | 3.910 | 59,900 | -8,000 | 0.01% | 234,209 |
| 2024-02-29 | 2024-02-27 | 3.740 | 67,900 | +8,000 | 0.01% | 253,946 |
| 2024-02-26 | 2024-02-22 | 4.070 | 59,900 | -6,000 | 0.01% | 243,793 |
| 2024-02-23 | 2024-02-21 | 4.040 | 65,900 | -2,000 | 0.01% | 266,236 |
| 2024-02-21 | 2024-02-19 | 4.390 | 67,900 | -26,000 | 0.01% | 298,081 |
| 2024-02-15 | 2024-02-09 | 4.000 | 93,900 | -6,000 | 0.01% | 375,600 |
| 2024-02-05 | 2024-02-01 | 3.760 | 99,900 | -6,000 | 0.01% | 375,624 |
| 2024-02-01 | 2024-01-30 | 2.880 | 105,900 | -10,000 | 0.01% | 304,992 |
| 2024-01-04 | 2024-01-02 | 2.480 | 115,900 | +28,000 | 0.02% | 287,432 |
| 2023-12-21 | 2023-12-19 | 1.530 | 87,900 | -16,000 | 0.01% | 134,487 |
| 2023-12-15 | 2023-12-13 | 1.750 | 103,900 | +16,000 | 0.01% | 181,825 |
| 2023-07-21 | 2023-07-19 | 0.560 | 87,900 | +2,000 | 0.01% | 49,224 |
| 2023-06-14 | 2023-06-12 | 0.570 | 85,900 | +8,000 | 0.01% | 48,963 |
| 2023-02-16 | 2023-02-14 | 1.050 | 77,900 | +3,200 | 0.01% | 81,795 |
| 2022-08-03 | 2022-08-01 | 1.675 | 74,700 | -6,400 | 0.01% | 125,122 |
| 2022-06-16 | 2022-06-14 | 2.100 | 81,100 | -400 | 0.01% | 170,310 |
| 2022-02-09 | 2022-02-07 | 3.425 | 81,500 | -800 | 0.01% | 279,137 |
| 2022-01-24 | 2022-01-20 | 2.375 | 82,300 | +800 | 0.01% | 195,462 |
| 2021-12-02 | 2021-11-30 | 2.825 | 81,500 | +24,000 | 0.01% | 230,237 |
| 2021-11-08 | 2021-11-04 | 3.200 | 57,500 | -8,000 | 0.01% | 184,000 |
| 2021-10-20 | 2021-10-18 | 3.325 | 65,500 | -11,200 | 0.01% | 217,787 |
| 2021-09-17 | 2021-09-15 | 3.675 | 76,700 | -20,000 | 0.01% | 281,872 |
| 2021-09-16 | 2021-09-14 | 3.850 | 96,700 | -19,200 | 0.01% | 372,295 |
| 2021-09-08 | 2021-09-06 | 3.875 | 115,900 | -8,800 | 0.02% | 449,112 |
| 2021-09-07 | 2021-09-03 | 3.875 | 124,700 | -19,200 | 0.02% | 483,212 |
| 2021-09-01 | 2021-08-30 | 3.700 | 143,900 | -10,400 | 0.02% | 532,430 |
| 2021-08-30 | 2021-08-26 | 4.000 | 154,300 | -9,600 | 0.02% | 617,200 |
| 2021-08-19 | 2021-08-17 | 3.175 | 163,900 | -8,000 | 0.02% | 520,382 |
| 2021-08-10 | 2021-08-06 | 3.375 | 171,900 | -5,600 | 0.02% | 580,162 |
| 2021-07-23 | 2021-07-21 | 4.000 | 177,500 | -8,800 | 0.02% | 710,000 |
| 2021-07-14 | 2021-07-12 | 3.700 | 186,300 | +4,000 | 0.02% | 689,310 |
| 2021-07-08 | 2021-07-06 | 4.250 | 182,300 | -8,000 | 0.02% | 774,775 |
| 2021-07-07 | 2021-07-05 | 4.350 | 190,300 | -8,000 | 0.02% | 827,805 |
| 2021-07-06 | 2021-07-02 | 4.425 | 198,300 | -6,400 | 0.03% | 877,477 |
| 2021-06-07 | 2021-06-03 | 4.650 | 204,700 | +5,600 | 0.03% | 951,855 |
| 2021-05-31 | 2021-05-27 | 4.500 | 199,100 | +13,600 | 0.03% | 895,950 |
| 2021-05-17 | 2021-05-13 | 5.050 | 185,500 | -8,000 | 0.02% | 936,775 |
| 2021-04-21 | 2021-04-19 | 5.500 | 193,500 | -16,000 | 0.03% | 1,064,250 |
| 2021-04-16 | 2021-04-14 | 5.050 | 209,500 | -12,000 | 0.03% | 1,057,975 |
| 2021-03-12 | 2021-03-10 | 4.575 | 221,500 | +4,000 | 0.03% | 1,013,362 |
| 2021-03-04 | 2021-03-02 | 6.500 | 217,500 | -16,800 | 0.03% | 1,413,750 |
| 2021-03-03 | 2021-03-01 | 6.625 | 234,300 | -3,200 | 0.03% | 1,552,237 |
| 2021-03-02 | 2021-02-26 | 6.625 | 237,500 | -25,600 | 0.03% | 1,573,437 |
| 2021-03-01 | 2021-02-25 | 6.225 | 263,100 | -37,600 | 0.03% | 1,637,797 |
| 2021-02-01 | 2021-01-28 | 3.750 | 300,700 | -3,200 | 0.04% | 1,127,625 |
| 2020-12-22 | 2020-12-18 | 4.050 | 303,900 | -3,200 | 0.04% | 1,230,795 |
| 2020-12-14 | 2020-12-10 | 4.125 | 307,100 | -2,400 | 0.04% | 1,266,787 |
| 2020-12-07 | 2020-12-03 | 4.150 | 309,500 | -4,000 | 0.04% | 1,284,425 |
| 2020-12-03 | 2020-12-01 | 4.175 | 313,500 | -2,400 | 0.04% | 1,308,862 |
| 2020-12-01 | 2020-11-27 | 3.950 | 315,900 | -12,800 | 0.04% | 1,247,805 |
| 2020-11-27 | 2020-11-25 | 4.000 | 328,700 | -5,600 | 0.05% | 1,314,800 |
| 2020-09-04 | 2020-09-02 | 4.275 | 334,300 | -2,400 | 0.05% | 1,429,132 |
| 2020-09-03 | 2020-09-01 | 4.225 | 336,700 | -5,600 | 0.05% | 1,422,557 |
| 2020-09-02 | 2020-08-31 | 4.250 | 342,300 | +2,400 | 0.05% | 1,454,775 |
| 2020-08-25 | 2020-08-21 | 4.225 | 339,900 | +7,200 | 0.05% | 1,436,077 |
| 2020-08-13 | 2020-08-11 | 4.750 | 332,700 | -4,400 | 0.05% | 1,580,325 |
| 2020-07-31 | 2020-07-29 | 3.150 | 337,100 | -4,000 | 0.05% | 1,061,865 |
| 2020-07-21 | 2020-07-17 | 2.750 | 341,100 | +4,000 | 0.05% | 938,025 |
| 2020-07-09 | 2020-07-07 | 3.025 | 337,100 | +28,800 | 0.05% | 1,019,727 |
| 2020-07-07 | 2020-07-03 | 2.650 | 308,300 | +2,400 | 0.04% | 816,995 |
| 2020-07-03 | 2020-06-30 | 2.850 | 305,900 | +4,000 | 0.04% | 871,815 |
| 2020-07-02 | 2020-06-29 | 2.950 | 301,900 | +15,200 | 0.04% | 890,605 |
| 2020-06-15 | 2020-06-11 | 3.200 | 286,700 | -4,000 | 0.04% | 917,440 |
| 2020-06-10 | 2020-06-08 | 3.100 | 290,700 | +4,000 | 0.04% | 901,170 |
| 2020-06-05 | 2020-06-03 | 3.400 | 286,700 | +66,400 | 0.04% | 974,780 |
| 2020-06-02 | 2020-05-29 | 3.500 | 220,300 | +16,800 | 0.03% | 771,050 |
| 2020-06-01 | 2020-05-28 | 3.475 | 203,500 | +9,600 | 0.03% | 707,162 |
| 2020-05-27 | 2020-05-25 | 3.575 | 193,900 | -37,600 | 0.03% | 693,192 |
| 2020-05-21 | 2020-05-19 | 3.725 | 231,500 | +17,600 | 0.03% | 862,337 |
| 2020-05-15 | 2020-05-13 | 3.675 | 213,900 | -4,000 | 0.03% | 786,082 |
| 2020-05-13 | 2020-05-11 | 3.875 | 217,900 | +28,800 | 0.03% | 844,362 |
| 2020-05-08 | 2020-05-06 | 3.500 | 189,100 | +8,800 | 0.03% | 661,850 |
| 2020-05-06 | 2020-05-04 | 3.550 | 180,300 | +39,200 | 0.03% | 640,065 |
| 2020-05-05 | 2020-04-29 | 3.375 | 141,100 | +2,400 | 0.02% | 476,212 |
| 2020-04-28 | 2020-04-24 | 3.000 | 138,700 | +13,600 | 0.02% | 416,100 |
| 2020-04-24 | 2020-04-22 | 3.025 | 125,100 | +4,800 | 0.02% | 378,427 |
| 2020-04-22 | 2020-04-20 | 3.150 | 120,300 | +20,000 | 0.02% | 378,945 |
| 2020-04-21 | 2020-04-17 | 3.225 | 100,300 | +10,400 | 0.01% | 323,467 |
| 2020-03-24 | 2020-03-20 | 3.025 | 89,900 | -8,000 | 0.01% | 271,947 |
| 2020-03-23 | 2020-03-19 | 2.875 | 97,900 | -1,600 | 0.01% | 281,462 |
| 2020-03-18 | 2020-03-16 | 3.500 | 99,500 | +4,000 | 0.01% | 348,250 |
| 2020-03-16 | 2020-03-12 | 3.675 | 95,500 | -22,400 | 0.01% | 350,962 |
| 2020-03-12 | 2020-03-10 | 3.750 | 117,900 | +7,200 | 0.02% | 442,125 |
| 2020-03-10 | 2020-03-06 | 3.975 | 110,700 | +3,200 | 0.02% | 440,032 |
| 2020-03-09 | 2020-03-05 | 3.950 | 107,500 | +4,800 | 0.02% | 424,625 |
| 2020-03-03 | 2020-02-28 | 4.000 | 102,700 | -12,800 | 0.01% | 410,800 |
| 2020-02-27 | 2020-02-25 | 4.200 | 115,500 | -1,600 | 0.02% | 485,100 |
| 2020-02-10 | 2020-02-06 | 3.800 | 117,100 | +4,000 | 0.02% | 444,980 |
| 2020-01-31 | 2020-01-29 | 3.875 | 113,100 | +13,600 | 0.02% | 438,262 |
| 2020-01-08 | 2020-01-06 | 4.025 | 99,500 | -10,400 | 0.01% | 400,487 |
| 2020-01-02 | 2019-12-27 | 3.975 | 109,900 | -11,200 | 0.02% | 436,852 |
| 2019-12-12 | 2019-12-10 | 4.400 | 121,100 | +4,800 | 0.02% | 532,840 |
| 2019-11-29 | 2019-11-27 | 4.150 | 116,300 | +12,000 | 0.02% | 482,645 |
| 2019-11-28 | 2019-11-26 | 4.675 | 104,300 | +4,000 | 0.01% | 487,602 |
| 2019-11-27 | 2019-11-25 | 4.675 | 100,300 | +1,600 | 0.01% | 468,902 |
| 2019-11-12 | 2019-11-08 | 4.875 | 98,700 | -5,600 | 0.01% | 481,162 |
| 2019-11-01 | 2019-10-30 | 4.550 | 104,300 | +8,000 | 0.01% | 474,565 |
| 2019-10-29 | 2019-10-25 | 4.800 | 96,300 | +1,600 | 0.01% | 462,240 |
| 2019-10-21 | 2019-10-17 | 4.750 | 94,700 | +4,800 | 0.01% | 449,825 |
| 2019-10-17 | 2019-10-15 | 5.075 | 89,900 | -6,400 | 0.01% | 456,242 |
| 2019-10-15 | 2019-10-11 | 5.025 | 96,300 | +3,200 | 0.01% | 483,907 |
| 2019-10-14 | 2019-10-10 | 4.950 | 93,100 | +4,800 | 0.01% | 460,845 |
| 2019-10-08 | 2019-10-03 | 4.225 | 88,300 | -5,600 | 0.01% | 373,067 |
| 2019-09-27 | 2019-09-25 | 4.725 | 93,900 | -6,400 | 0.01% | 443,677 |
| 2019-09-24 | 2019-09-20 | 4.250 | 100,300 | -800 | 0.01% | 426,275 |
| 2019-09-23 | 2019-09-19 | 4.150 | 101,100 | +10,400 | 0.01% | 419,565 |
| 2019-09-20 | 2019-09-18 | 4.225 | 90,700 | +7,200 | 0.01% | 383,207 |
| 2019-09-18 | 2019-09-16 | 3.500 | 83,500 | -4,000 | 0.01% | 292,250 |
| 2019-09-17 | 2019-09-13 | 3.000 | 87,500 | +7,200 | 0.01% | 262,500 |
| 2019-09-16 | 2019-09-12 | 3.200 | 80,300 | -11,200 | 0.01% | 256,960 |
| 2019-09-13 | 2019-09-11 | 2.750 | 91,500 | +4,800 | 0.01% | 251,625 |
| 2019-09-11 | 2019-09-09 | 2.400 | 86,700 | +5,600 | 0.01% | 208,080 |
| 2019-09-03 | 2019-08-30 | 2.350 | 81,100 | +2,400 | 0.01% | 190,585 |
| 2019-09-02 | 2019-08-29 | 2.325 | 78,700 | +8,800 | 0.01% | 182,977 |
| 2019-08-29 | 2019-08-27 | 2.275 | 69,900 | +5,600 | 0.01% | 159,022 |
| 2019-08-15 | 2019-08-13 | 1.950 | 64,300 | +7,200 | 0.01% | 125,385 |
| 2019-08-06 | 2019-08-02 | 1.775 | 57,100 | -24,000 | 0.01% | 101,352 |
| 2019-07-31 | 2019-07-29 | 1.800 | 81,100 | -8,000 | 0.01% | 145,980 |
| 2019-07-26 | 2019-07-24 | 1.825 | 89,100 | +7,200 | 0.01% | 162,607 |
| 2019-07-25 | 2019-07-23 | 1.700 | 81,900 | -19,200 | 0.01% | 139,230 |
| 2019-07-24 | 2019-07-22 | 1.675 | 101,100 | -19,200 | 0.01% | 169,342 |
| 2019-07-15 | 2019-07-11 | 1.450 | 120,300 | -8,000 | 0.02% | 174,435 |
| 2019-07-12 | 2019-07-10 | 1.275 | 128,300 | +12,000 | 0.02% | 163,582 |
| 2019-06-28 | 2019-06-26 | 1.225 | 116,300 | -4,000 | 0.02% | 142,467 |
| 2019-06-25 | 2019-06-21 | 1.250 | 120,300 | -60,800 | 0.02% | 150,375 |
| 2019-06-14 | 2019-06-12 | 1.150 | 181,100 | -32,800 | 0.03% | 208,265 |
| 2019-06-10 | 2019-06-05 | 1.125 | 213,900 | -7,200 | 0.03% | 240,637 |
| 2019-06-05 | 2019-06-03 | 1.300 | 221,100 | +28,000 | 0.03% | 287,430 |
| 2019-06-04 | 2019-05-31 | 1.175 | 193,100 | +8,000 | 0.03% | 226,892 |
| 2019-05-30 | 2019-05-28 | 1.000 | 185,100 | +4,000 | 0.03% | 185,100 |
| 2019-05-28 | 2019-05-24 | 1.000 | 181,100 | +4,000 | 0.03% | 181,100 |
| 2019-05-27 | 2019-05-23 | 1.025 | 177,100 | +1,600 | 0.02% | 181,527 |
| 2019-05-24 | 2019-05-22 | 1.025 | 175,500 | +2,400 | 0.02% | 179,887 |
| 2019-05-16 | 2019-05-14 | 0.950 | 173,100 | -16,000 | 0.02% | 164,445 |
| 2019-05-08 | 2019-05-06 | 1.025 | 189,100 | +16,000 | 0.03% | 193,827 |
| 2019-05-06 | 2019-05-02 | 1.050 | 173,100 | +34,400 | 0.02% | 181,755 |
| 2019-05-02 | 2019-04-29 | 1.075 | 138,700 | +12,000 | 0.02% | 149,102 |
| 2019-04-30 | 2019-04-26 | 0.950 | 126,700 | +4,000 | 0.02% | 120,365 |
| 2019-04-29 | 2019-04-25 | 1.000 | 122,700 | -32,000 | 0.02% | 122,700 |
| 2019-04-26 | 2019-04-24 | 1.150 | 154,700 | +84,800 | 0.02% | 177,905 |
| 2019-04-25 | 2019-04-23 | 1.175 | 69,900 | +28,000 | 0.01% | 82,132 |
| 2019-04-23 | 2019-04-17 | 1.475 | 41,900 | +6,400 | 0.01% | 61,802 |
| 2019-04-12 | 2019-04-10 | 1.425 | 35,500 | -16,000 | 0.01% | 50,587 |
| 2019-04-03 | 2019-04-01 | 1.375 | 51,500 | +16,000 | 0.01% | 70,812 |
| 2019-03-19 | 2019-03-15 | 1.617 | 35,500 | -43,200 | 0.01% | 57,392 |
| 2019-03-18 | 2019-03-14 | 1.617 | 78,700 | -8,925 | 0.02% | 127,232 |
| 2019-03-12 | 2019-03-08 | 1.482 | 87,625 | -19,596 | 0.02% | 129,855 |
| 2019-03-07 | 2019-03-05 | 1.639 | 107,221 | -11,579 | 0.02% | 175,748 |
| 2019-03-05 | 2019-03-01 | 1.684 | 118,800 | -32,066 | 0.02% | 200,062 |
| 2019-02-12 | 2019-02-08 | 2.156 | 150,866 | -11,579 | 0.03% | 325,200 |
| 2019-01-23 | 2019-01-21 | 1.819 | 162,445 | -30,285 | 0.03% | 295,447 |
| 2018-12-05 | 2018-12-03 | 2.537 | 192,730 | +3,563 | 0.04% | 489,008 |
| 2018-12-04 | 2018-11-30 | 2.380 | 189,167 | +891 | 0.04% | 450,235 |
| 2018-11-29 | 2018-11-27 | 2.290 | 188,276 | -891 | 0.04% | 431,204 |
| 2018-11-12 | 2018-11-08 | 1.886 | 189,167 | +189,167 | 0.04% | 356,790 |
| 2007-06-26 | 2007-06-22 | 308.320 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy