History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 400 | +0 | 0.00% | 844 |
| 2025-10-13 | 2025-10-09 | 2.090 | 400 | +0 | 0.00% | 836 |
| 2025-10-10 | 2025-10-08 | 2.320 | 400 | +0 | 0.00% | 928 |
| 2025-10-09 | 2025-10-06 | 2.160 | 400 | +0 | 0.00% | 864 |
| 2025-10-08 | 2025-10-03 | 2.080 | 400 | +0 | 0.00% | 832 |
| 2025-10-06 | 2025-10-02 | 1.990 | 400 | +0 | 0.00% | 796 |
| 2025-10-03 | 2025-09-30 | 1.890 | 400 | +0 | 0.00% | 756 |
| 2025-10-02 | 2025-09-29 | 1.860 | 400 | +0 | 0.00% | 744 |
| 2025-09-30 | 2025-09-26 | 1.900 | 400 | +0 | 0.00% | 760 |
| 2025-09-29 | 2025-09-25 | 1.880 | 400 | +0 | 0.00% | 752 |
| 2025-09-26 | 2025-09-24 | 1.870 | 400 | +0 | 0.00% | 748 |
| 2025-09-25 | 2025-09-23 | 1.870 | 400 | +0 | 0.00% | 748 |
| 2025-09-24 | 2025-09-22 | 1.840 | 400 | +0 | 0.00% | 736 |
| 2025-09-23 | 2025-09-19 | 1.870 | 400 | +0 | 0.00% | 748 |
| 2025-09-22 | 2025-09-18 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-09-19 | 2025-09-17 | 1.780 | 400 | +0 | 0.00% | 712 |
| 2025-09-18 | 2025-09-16 | 1.740 | 400 | +0 | 0.00% | 696 |
| 2025-09-17 | 2025-09-15 | 1.720 | 400 | +0 | 0.00% | 688 |
| 2025-09-16 | 2025-09-12 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-09-15 | 2025-09-11 | 1.730 | 400 | +0 | 0.00% | 692 |
| 2025-09-12 | 2025-09-10 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2025-09-11 | 2025-09-09 | 1.720 | 400 | +0 | 0.00% | 688 |
| 2025-09-10 | 2025-09-08 | 1.700 | 400 | +0 | 0.00% | 680 |
| 2025-09-09 | 2025-09-05 | 1.810 | 400 | +0 | 0.00% | 724 |
| 2025-09-08 | 2025-09-04 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2025-09-05 | 2025-09-03 | 1.890 | 400 | +0 | 0.00% | 756 |
| 2025-09-04 | 2025-09-02 | 1.880 | 400 | +0 | 0.00% | 752 |
| 2025-09-03 | 2025-09-01 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-09-02 | 2025-08-29 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-09-01 | 2025-08-28 | 1.880 | 400 | +0 | 0.00% | 752 |
| 2025-08-29 | 2025-08-27 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-08-28 | 2025-08-26 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-08-27 | 2025-08-25 | 1.780 | 400 | +0 | 0.00% | 712 |
| 2025-08-26 | 2025-08-22 | 1.810 | 400 | +0 | 0.00% | 724 |
| 2025-08-25 | 2025-08-21 | 1.730 | 400 | +0 | 0.00% | 692 |
| 2025-08-22 | 2025-08-20 | 1.830 | 400 | +0 | 0.00% | 732 |
| 2025-08-21 | 2025-08-19 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2025-08-20 | 2025-08-18 | 1.780 | 400 | +0 | 0.00% | 712 |
| 2025-08-19 | 2025-08-15 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2025-08-18 | 2025-08-14 | 1.710 | 400 | +0 | 0.00% | 684 |
| 2025-08-15 | 2025-08-13 | 1.780 | 400 | +0 | 0.00% | 712 |
| 2025-08-14 | 2025-08-12 | 1.830 | 400 | +0 | 0.00% | 732 |
| 2025-08-13 | 2025-08-11 | 1.870 | 400 | +0 | 0.00% | 748 |
| 2025-08-12 | 2025-08-08 | 1.990 | 400 | +0 | 0.00% | 796 |
| 2025-08-11 | 2025-08-07 | 1.950 | 400 | +0 | 0.00% | 780 |
| 2025-08-08 | 2025-08-06 | 1.960 | 400 | +0 | 0.00% | 784 |
| 2025-08-07 | 2025-08-05 | 1.970 | 400 | +0 | 0.00% | 788 |
| 2025-08-06 | 2025-08-04 | 1.950 | 400 | +0 | 0.00% | 780 |
| 2025-08-05 | 2025-08-01 | 2.060 | 400 | +0 | 0.00% | 824 |
| 2025-08-04 | 2025-07-31 | 2.050 | 400 | +0 | 0.00% | 820 |
| 2025-08-01 | 2025-07-30 | 2.090 | 400 | +0 | 0.00% | 836 |
| 2025-07-31 | 2025-07-29 | 2.050 | 400 | +0 | 0.00% | 820 |
| 2025-07-30 | 2025-07-28 | 2.090 | 400 | +0 | 0.00% | 836 |
| 2025-07-29 | 2025-07-25 | 2.070 | 400 | +0 | 0.00% | 828 |
| 2025-07-28 | 2025-07-24 | 2.120 | 400 | +0 | 0.00% | 848 |
| 2025-07-25 | 2025-07-23 | 2.080 | 400 | +0 | 0.00% | 832 |
| 2025-07-24 | 2025-07-22 | 2.060 | 400 | +0 | 0.00% | 824 |
| 2025-07-23 | 2025-07-21 | 2.220 | 400 | +0 | 0.00% | 888 |
| 2025-07-22 | 2025-07-18 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2025-07-21 | 2025-07-17 | 2.180 | 400 | +0 | 0.00% | 872 |
| 2025-07-18 | 2025-07-16 | 2.140 | 400 | +0 | 0.00% | 856 |
| 2025-07-17 | 2025-07-15 | 2.280 | 400 | +0 | 0.00% | 912 |
| 2025-07-16 | 2025-07-14 | 2.290 | 400 | +0 | 0.00% | 916 |
| 2025-07-15 | 2025-07-11 | 2.140 | 400 | +0 | 0.00% | 856 |
| 2025-07-14 | 2025-07-10 | 2.160 | 400 | +0 | 0.00% | 864 |
| 2025-07-11 | 2025-07-09 | 2.190 | 400 | +0 | 0.00% | 876 |
| 2025-07-10 | 2025-07-08 | 2.180 | 400 | +0 | 0.00% | 872 |
| 2025-07-09 | 2025-07-07 | 2.180 | 400 | +0 | 0.00% | 872 |
| 2025-07-08 | 2025-07-04 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2025-07-07 | 2025-07-03 | 2.100 | 400 | +0 | 0.00% | 840 |
| 2025-07-04 | 2025-07-02 | 2.210 | 400 | +0 | 0.00% | 884 |
| 2025-07-03 | 2025-06-30 | 2.270 | 400 | +0 | 0.00% | 908 |
| 2025-07-02 | 2025-06-27 | 2.310 | 400 | +0 | 0.00% | 924 |
| 2025-06-30 | 2025-06-26 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2025-06-27 | 2025-06-25 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2025-06-26 | 2025-06-24 | 2.420 | 400 | +0 | 0.00% | 968 |
| 2025-06-25 | 2025-06-23 | 2.360 | 400 | +0 | 0.00% | 944 |
| 2025-06-24 | 2025-06-20 | 2.380 | 400 | +0 | 0.00% | 952 |
| 2025-06-23 | 2025-06-19 | 2.340 | 400 | +0 | 0.00% | 936 |
| 2025-06-20 | 2025-06-18 | 2.460 | 400 | +0 | 0.00% | 984 |
| 2025-06-19 | 2025-06-17 | 2.470 | 400 | +0 | 0.00% | 988 |
| 2025-06-18 | 2025-06-16 | 2.380 | 400 | +0 | 0.00% | 952 |
| 2025-06-17 | 2025-06-13 | 2.390 | 400 | +0 | 0.00% | 956 |
| 2025-06-16 | 2025-06-12 | 2.410 | 400 | +0 | 0.00% | 964 |
| 2025-06-13 | 2025-06-11 | 2.460 | 400 | +0 | 0.00% | 984 |
| 2025-06-12 | 2025-06-10 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2025-06-11 | 2025-06-09 | 2.340 | 400 | +0 | 0.00% | 936 |
| 2025-06-10 | 2025-06-06 | 2.570 | 400 | +0 | 0.00% | 1,028 |
| 2025-06-09 | 2025-06-05 | 2.460 | 400 | +0 | 0.00% | 984 |
| 2025-06-06 | 2025-06-04 | 2.450 | 400 | +0 | 0.00% | 980 |
| 2025-06-05 | 2025-06-03 | 2.340 | 400 | +0 | 0.00% | 936 |
| 2025-06-04 | 2025-06-02 | 2.780 | 400 | +0 | 0.00% | 1,112 |
| 2025-06-03 | 2025-05-30 | 2.740 | 400 | +0 | 0.00% | 1,096 |
| 2025-06-02 | 2025-05-29 | 2.720 | 400 | +0 | 0.00% | 1,088 |
| 2025-05-30 | 2025-05-28 | 2.750 | 400 | +0 | 0.00% | 1,100 |
| 2025-05-29 | 2025-05-27 | 2.850 | 400 | +0 | 0.00% | 1,140 |
| 2025-05-28 | 2025-05-26 | 2.900 | 400 | +0 | 0.00% | 1,160 |
| 2025-05-27 | 2025-05-23 | 2.900 | 400 | +0 | 0.00% | 1,160 |
| 2025-05-26 | 2025-05-22 | 3.130 | 400 | +0 | 0.00% | 1,252 |
| 2025-05-23 | 2025-05-21 | 3.030 | 400 | +0 | 0.00% | 1,212 |
| 2025-05-22 | 2025-05-20 | 3.240 | 400 | +0 | 0.00% | 1,296 |
| 2025-05-21 | 2025-05-19 | 3.030 | 400 | +0 | 0.00% | 1,212 |
| 2025-05-20 | 2025-05-16 | 3.300 | 400 | +0 | 0.00% | 1,320 |
| 2025-05-19 | 2025-05-15 | 3.110 | 400 | +0 | 0.00% | 1,244 |
| 2025-05-16 | 2025-05-14 | 2.890 | 400 | +0 | 0.00% | 1,156 |
| 2025-05-15 | 2025-05-13 | 2.710 | 400 | +0 | 0.00% | 1,084 |
| 2025-05-14 | 2025-05-12 | 2.630 | 400 | +0 | 0.00% | 1,052 |
| 2025-05-13 | 2025-05-09 | 2.570 | 400 | +0 | 0.00% | 1,028 |
| 2025-05-12 | 2025-05-08 | 2.470 | 400 | +0 | 0.00% | 988 |
| 2025-05-09 | 2025-05-07 | 2.550 | 400 | +0 | 0.00% | 1,020 |
| 2025-05-08 | 2025-05-06 | 2.410 | 400 | +0 | 0.00% | 964 |
| 2025-05-07 | 2025-05-02 | 2.370 | 400 | +0 | 0.00% | 948 |
| 2025-05-06 | 2025-04-30 | 2.320 | 400 | +0 | 0.00% | 928 |
| 2025-05-02 | 2025-04-29 | 2.490 | 400 | +0 | 0.00% | 996 |
| 2025-04-30 | 2025-04-28 | 2.490 | 400 | +0 | 0.00% | 996 |
| 2025-04-29 | 2025-04-25 | 2.520 | 400 | +0 | 0.00% | 1,008 |
| 2025-04-28 | 2025-04-24 | 2.450 | 400 | +0 | 0.00% | 980 |
| 2025-04-25 | 2025-04-23 | 2.450 | 400 | +0 | 0.00% | 980 |
| 2025-04-24 | 2025-04-22 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2025-04-23 | 2025-04-17 | 2.500 | 400 | +0 | 0.00% | 1,000 |
| 2025-04-22 | 2025-04-16 | 2.500 | 400 | +0 | 0.00% | 1,000 |
| 2025-04-17 | 2025-04-15 | 2.620 | 400 | +0 | 0.00% | 1,048 |
| 2025-04-16 | 2025-04-14 | 2.320 | 400 | +0 | 0.00% | 928 |
| 2025-04-15 | 2025-04-11 | 2.320 | 400 | +0 | 0.00% | 928 |
| 2025-04-14 | 2025-04-10 | 2.290 | 400 | +0 | 0.00% | 916 |
| 2025-04-11 | 2025-04-09 | 2.280 | 400 | +0 | 0.00% | 912 |
| 2025-04-10 | 2025-04-08 | 2.240 | 400 | +0 | 0.00% | 896 |
| 2025-04-09 | 2025-04-07 | 2.170 | 400 | +0 | 0.00% | 868 |
| 2025-04-08 | 2025-04-03 | 2.380 | 400 | +0 | 0.00% | 952 |
| 2025-04-07 | 2025-04-02 | 2.450 | 400 | +0 | 0.00% | 980 |
| 2025-04-03 | 2025-04-01 | 2.380 | 400 | +0 | 0.00% | 952 |
| 2025-04-02 | 2025-03-31 | 2.430 | 400 | +0 | 0.00% | 972 |
| 2025-04-01 | 2025-03-28 | 2.330 | 400 | +0 | 0.00% | 932 |
| 2025-03-31 | 2025-03-27 | 2.760 | 400 | +0 | 0.00% | 1,104 |
| 2025-03-28 | 2025-03-26 | 2.380 | 400 | +0 | 0.00% | 952 |
| 2025-03-27 | 2025-03-25 | 2.330 | 400 | +0 | 0.00% | 932 |
| 2025-03-26 | 2025-03-24 | 2.240 | 400 | +0 | 0.00% | 896 |
| 2025-03-25 | 2025-03-21 | 2.240 | 400 | +0 | 0.00% | 896 |
| 2025-03-24 | 2025-03-20 | 2.220 | 400 | +0 | 0.00% | 888 |
| 2025-03-21 | 2025-03-19 | 2.210 | 400 | +0 | 0.00% | 884 |
| 2025-03-20 | 2025-03-18 | 2.340 | 400 | +0 | 0.00% | 936 |
| 2025-03-19 | 2025-03-17 | 2.220 | 400 | +0 | 0.00% | 888 |
| 2025-03-18 | 2025-03-14 | 2.220 | 400 | +0 | 0.00% | 888 |
| 2025-03-17 | 2025-03-13 | 2.260 | 400 | +0 | 0.00% | 904 |
| 2025-03-14 | 2025-03-12 | 2.180 | 400 | +0 | 0.00% | 872 |
| 2025-03-13 | 2025-03-11 | 2.150 | 400 | +0 | 0.00% | 860 |
| 2025-03-12 | 2025-03-10 | 2.170 | 400 | +0 | 0.00% | 868 |
| 2025-03-11 | 2025-03-07 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2025-03-10 | 2025-03-06 | 2.280 | 400 | +0 | 0.00% | 912 |
| 2025-03-07 | 2025-03-05 | 2.210 | 400 | +0 | 0.00% | 884 |
| 2025-03-06 | 2025-03-04 | 2.240 | 400 | +0 | 0.00% | 896 |
| 2025-03-05 | 2025-03-03 | 2.240 | 400 | +0 | 0.00% | 896 |
| 2025-03-04 | 2025-02-28 | 2.320 | 400 | +0 | 0.00% | 928 |
| 2025-03-03 | 2025-02-27 | 2.490 | 400 | +0 | 0.00% | 996 |
| 2025-02-28 | 2025-02-26 | 2.420 | 400 | +0 | 0.00% | 968 |
| 2025-02-27 | 2025-02-25 | 2.240 | 400 | +0 | 0.00% | 896 |
| 2025-02-26 | 2025-02-24 | 2.310 | 400 | +0 | 0.00% | 924 |
| 2025-02-25 | 2025-02-21 | 2.320 | 400 | +0 | 0.00% | 928 |
| 2025-02-24 | 2025-02-20 | 2.370 | 400 | +0 | 0.00% | 948 |
| 2025-02-21 | 2025-02-19 | 2.220 | 400 | +0 | 0.00% | 888 |
| 2025-02-20 | 2025-02-18 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2025-02-19 | 2025-02-17 | 2.210 | 400 | +0 | 0.00% | 884 |
| 2025-02-18 | 2025-02-14 | 2.250 | 400 | +0 | 0.00% | 900 |
| 2025-02-17 | 2025-02-13 | 2.330 | 400 | +0 | 0.00% | 932 |
| 2025-02-14 | 2025-02-12 | 2.320 | 400 | +0 | 0.00% | 928 |
| 2025-02-13 | 2025-02-11 | 2.230 | 400 | +0 | 0.00% | 892 |
| 2025-02-12 | 2025-02-10 | 2.220 | 400 | +0 | 0.00% | 888 |
| 2025-02-11 | 2025-02-07 | 2.060 | 400 | +0 | 0.00% | 824 |
| 2025-02-10 | 2025-02-06 | 1.830 | 400 | +0 | 0.00% | 732 |
| 2025-02-07 | 2025-02-05 | 1.880 | 400 | +0 | 0.00% | 752 |
| 2025-02-06 | 2025-02-04 | 2.000 | 400 | +0 | 0.00% | 800 |
| 2025-02-05 | 2025-02-03 | 1.950 | 400 | +0 | 0.00% | 780 |
| 2025-02-04 | 2025-01-28 | 2.330 | 400 | +0 | 0.00% | 932 |
| 2025-02-03 | 2025-01-24 | 2.120 | 400 | +0 | 0.00% | 848 |
| 2025-01-27 | 2025-01-23 | 2.160 | 400 | +0 | 0.00% | 864 |
| 2025-01-24 | 2025-01-22 | 2.160 | 400 | +0 | 0.00% | 864 |
| 2025-01-23 | 2025-01-21 | 2.220 | 400 | +0 | 0.00% | 888 |
| 2025-01-22 | 2025-01-20 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2025-01-21 | 2025-01-17 | 2.290 | 400 | +0 | 0.00% | 916 |
| 2025-01-20 | 2025-01-16 | 2.230 | 400 | +0 | 0.00% | 892 |
| 2025-01-17 | 2025-01-15 | 2.210 | 400 | +0 | 0.00% | 884 |
| 2025-01-16 | 2025-01-14 | 2.250 | 400 | +0 | 0.00% | 900 |
| 2025-01-15 | 2025-01-13 | 2.160 | 400 | +0 | 0.00% | 864 |
| 2025-01-14 | 2025-01-10 | 2.300 | 400 | +0 | 0.00% | 920 |
| 2025-01-13 | 2025-01-09 | 2.360 | 400 | +0 | 0.00% | 944 |
| 2025-01-10 | 2025-01-08 | 2.330 | 400 | +0 | 0.00% | 932 |
| 2025-01-09 | 2025-01-07 | 2.390 | 400 | +0 | 0.00% | 956 |
| 2025-01-08 | 2025-01-06 | 2.530 | 400 | +0 | 0.00% | 1,012 |
| 2025-01-07 | 2025-01-03 | 2.250 | 400 | +0 | 0.00% | 900 |
| 2025-01-06 | 2025-01-02 | 2.220 | 400 | +0 | 0.00% | 888 |
| 2025-01-03 | 2024-12-31 | 2.370 | 400 | +0 | 0.00% | 948 |
| 2025-01-02 | 2024-12-27 | 2.360 | 400 | +0 | 0.00% | 944 |
| 2024-12-30 | 2024-12-24 | 2.440 | 400 | +0 | 0.00% | 976 |
| 2024-12-27 | 2024-12-20 | 2.470 | 400 | +0 | 0.00% | 988 |
| 2024-12-23 | 2024-12-19 | 2.580 | 400 | +0 | 0.00% | 1,032 |
| 2024-12-20 | 2024-12-18 | 2.520 | 400 | +0 | 0.00% | 1,008 |
| 2024-12-19 | 2024-12-17 | 2.730 | 400 | +0 | 0.00% | 1,092 |
| 2024-12-18 | 2024-12-16 | 2.750 | 400 | +0 | 0.00% | 1,100 |
| 2024-12-17 | 2024-12-13 | 2.750 | 400 | +0 | 0.00% | 1,100 |
| 2024-12-16 | 2024-12-12 | 2.700 | 400 | +0 | 0.00% | 1,080 |
| 2024-12-13 | 2024-12-11 | 2.720 | 400 | +0 | 0.00% | 1,088 |
| 2024-12-12 | 2024-12-10 | 2.720 | 400 | +0 | 0.00% | 1,088 |
| 2024-12-11 | 2024-12-09 | 2.760 | 400 | +0 | 0.00% | 1,104 |
| 2024-12-10 | 2024-12-06 | 2.790 | 400 | +0 | 0.00% | 1,116 |
| 2024-12-09 | 2024-12-05 | 2.780 | 400 | +0 | 0.00% | 1,112 |
| 2024-12-06 | 2024-12-04 | 2.790 | 400 | +0 | 0.00% | 1,116 |
| 2024-12-05 | 2024-12-03 | 2.770 | 400 | +0 | 0.00% | 1,108 |
| 2024-12-04 | 2024-12-02 | 2.990 | 400 | +0 | 0.00% | 1,196 |
| 2024-12-03 | 2024-11-29 | 2.860 | 400 | +0 | 0.00% | 1,144 |
| 2024-12-02 | 2024-11-28 | 2.610 | 400 | +0 | 0.00% | 1,044 |
| 2024-11-29 | 2024-11-27 | 2.390 | 400 | +0 | 0.00% | 956 |
| 2024-11-28 | 2024-11-26 | 2.620 | 400 | +0 | 0.00% | 1,048 |
| 2024-11-27 | 2024-11-25 | 2.670 | 400 | +0 | 0.00% | 1,068 |
| 2024-11-26 | 2024-11-22 | 2.580 | 400 | +0 | 0.00% | 1,032 |
| 2024-11-25 | 2024-11-21 | 2.540 | 400 | +0 | 0.00% | 1,016 |
| 2024-11-22 | 2024-11-20 | 2.680 | 400 | +0 | 0.00% | 1,072 |
| 2024-11-21 | 2024-11-19 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2024-11-20 | 2024-11-18 | 2.350 | 400 | +0 | 0.00% | 940 |
| 2024-11-19 | 2024-11-15 | 2.320 | 400 | +0 | 0.00% | 928 |
| 2024-11-18 | 2024-11-14 | 2.350 | 400 | +0 | 0.00% | 940 |
| 2024-11-15 | 2024-11-13 | 2.310 | 400 | +0 | 0.00% | 924 |
| 2024-11-14 | 2024-11-12 | 2.330 | 400 | +0 | 0.00% | 932 |
| 2024-11-13 | 2024-11-11 | 2.300 | 400 | +0 | 0.00% | 920 |
| 2024-11-12 | 2024-11-08 | 2.300 | 400 | +0 | 0.00% | 920 |
| 2024-11-11 | 2024-11-07 | 2.290 | 400 | +0 | 0.00% | 916 |
| 2024-11-08 | 2024-11-06 | 2.310 | 400 | +0 | 0.00% | 924 |
| 2024-11-07 | 2024-11-05 | 2.280 | 400 | +0 | 0.00% | 912 |
| 2024-11-06 | 2024-11-04 | 2.260 | 400 | +0 | 0.00% | 904 |
| 2024-11-05 | 2024-11-01 | 2.270 | 400 | +0 | 0.00% | 908 |
| 2024-11-04 | 2024-10-31 | 2.230 | 400 | +0 | 0.00% | 892 |
| 2024-11-01 | 2024-10-30 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2024-10-31 | 2024-10-29 | 2.210 | 400 | +0 | 0.00% | 884 |
| 2024-10-30 | 2024-10-28 | 2.250 | 400 | +0 | 0.00% | 900 |
| 2024-10-29 | 2024-10-25 | 2.280 | 400 | +0 | 0.00% | 912 |
| 2024-10-28 | 2024-10-24 | 2.250 | 400 | +0 | 0.00% | 900 |
| 2024-10-25 | 2024-10-23 | 2.360 | 400 | +0 | 0.00% | 944 |
| 2024-10-24 | 2024-10-22 | 2.250 | 400 | +0 | 0.00% | 900 |
| 2024-10-23 | 2024-10-21 | 2.270 | 400 | +0 | 0.00% | 908 |
| 2024-10-22 | 2024-10-18 | 2.290 | 400 | +0 | 0.00% | 916 |
| 2024-10-21 | 2024-10-17 | 2.220 | 400 | +0 | 0.00% | 888 |
| 2024-10-18 | 2024-10-16 | 2.220 | 400 | +0 | 0.00% | 888 |
| 2024-10-17 | 2024-10-15 | 2.220 | 400 | +0 | 0.00% | 888 |
| 2024-10-16 | 2024-10-14 | 2.230 | 400 | +0 | 0.00% | 892 |
| 2024-10-15 | 2024-10-10 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2024-10-14 | 2024-10-09 | 2.020 | 400 | +0 | 0.00% | 808 |
| 2024-10-10 | 2024-10-08 | 1.950 | 400 | +0 | 0.00% | 780 |
| 2024-10-09 | 2024-10-07 | 2.130 | 400 | +0 | 0.00% | 852 |
| 2024-10-08 | 2024-10-04 | 2.100 | 400 | +0 | 0.00% | 840 |
| 2024-10-07 | 2024-10-03 | 2.240 | 400 | +0 | 0.00% | 896 |
| 2024-10-04 | 2024-10-02 | 2.260 | 400 | +0 | 0.00% | 904 |
| 2024-10-03 | 2024-09-30 | 2.490 | 400 | +0 | 0.00% | 996 |
| 2024-10-02 | 2024-09-27 | 2.290 | 400 | +0 | 0.00% | 916 |
| 2024-09-30 | 2024-09-26 | 2.140 | 400 | +0 | 0.00% | 856 |
| 2024-09-27 | 2024-09-25 | 2.050 | 400 | +0 | 0.00% | 820 |
| 2024-09-26 | 2024-09-24 | 2.010 | 400 | +0 | 0.00% | 804 |
| 2024-09-25 | 2024-09-23 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2024-09-24 | 2024-09-20 | 2.330 | 400 | +0 | 0.00% | 932 |
| 2024-09-23 | 2024-09-19 | 2.260 | 400 | +0 | 0.00% | 904 |
| 2024-09-20 | 2024-09-17 | 2.260 | 400 | +0 | 0.00% | 904 |
| 2024-09-19 | 2024-09-16 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2024-09-17 | 2024-09-13 | 2.310 | 400 | +0 | 0.00% | 924 |
| 2024-09-16 | 2024-09-12 | 2.250 | 400 | +0 | 0.00% | 900 |
| 2024-09-13 | 2024-09-11 | 2.360 | 400 | +0 | 0.00% | 944 |
| 2024-09-12 | 2024-09-10 | 2.370 | 400 | +0 | 0.00% | 948 |
| 2024-09-11 | 2024-09-09 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2024-09-10 | 2024-09-05 | 2.520 | 400 | +0 | 0.00% | 1,008 |
| 2024-09-09 | 2024-09-04 | 2.500 | 400 | +0 | 0.00% | 1,000 |
| 2024-09-05 | 2024-09-03 | 2.410 | 400 | +0 | 0.00% | 964 |
| 2024-09-04 | 2024-09-02 | 2.580 | 400 | +0 | 0.00% | 1,032 |
| 2024-09-03 | 2024-08-30 | 2.540 | 400 | +0 | 0.00% | 1,016 |
| 2024-09-02 | 2024-08-29 | 2.530 | 400 | +0 | 0.00% | 1,012 |
| 2024-08-30 | 2024-08-28 | 2.570 | 400 | +0 | 0.00% | 1,028 |
| 2024-08-29 | 2024-08-27 | 2.550 | 400 | +0 | 0.00% | 1,020 |
| 2024-08-28 | 2024-08-26 | 2.630 | 400 | +0 | 0.00% | 1,052 |
| 2024-08-27 | 2024-08-23 | 2.590 | 400 | +0 | 0.00% | 1,036 |
| 2024-08-26 | 2024-08-22 | 2.670 | 400 | +0 | 0.00% | 1,068 |
| 2024-08-23 | 2024-08-21 | 2.660 | 400 | +0 | 0.00% | 1,064 |
| 2024-08-22 | 2024-08-20 | 2.780 | 400 | +0 | 0.00% | 1,112 |
| 2024-08-21 | 2024-08-19 | 2.750 | 400 | +0 | 0.00% | 1,100 |
| 2024-08-20 | 2024-08-16 | 2.800 | 400 | +0 | 0.00% | 1,120 |
| 2024-08-19 | 2024-08-15 | 2.760 | 400 | +0 | 0.00% | 1,104 |
| 2024-08-16 | 2024-08-14 | 2.810 | 400 | +0 | 0.00% | 1,124 |
| 2024-08-15 | 2024-08-13 | 2.730 | 400 | +0 | 0.00% | 1,092 |
| 2024-08-14 | 2024-08-12 | 2.790 | 400 | +0 | 0.00% | 1,116 |
| 2024-08-13 | 2024-08-09 | 2.800 | 400 | +0 | 0.00% | 1,120 |
| 2024-08-12 | 2024-08-08 | 2.940 | 400 | +0 | 0.00% | 1,176 |
| 2024-08-09 | 2024-08-07 | 2.910 | 400 | +0 | 0.00% | 1,164 |
| 2024-08-08 | 2024-08-06 | 2.890 | 400 | +0 | 0.00% | 1,156 |
| 2024-08-07 | 2024-08-05 | 2.920 | 400 | +0 | 0.00% | 1,168 |
| 2024-08-06 | 2024-08-02 | 3.040 | 400 | +0 | 0.00% | 1,216 |
| 2024-08-05 | 2024-08-01 | 3.000 | 400 | +0 | 0.00% | 1,200 |
| 2024-08-02 | 2024-07-31 | 3.110 | 400 | +0 | 0.00% | 1,244 |
| 2024-08-01 | 2024-07-30 | 3.150 | 400 | +0 | 0.00% | 1,260 |
| 2024-07-31 | 2024-07-29 | 3.190 | 400 | +0 | 0.00% | 1,276 |
| 2024-07-30 | 2024-07-26 | 3.000 | 400 | +0 | 0.00% | 1,200 |
| 2024-07-29 | 2024-07-25 | 3.000 | 400 | +0 | 0.00% | 1,200 |
| 2024-07-26 | 2024-07-24 | 3.170 | 400 | +0 | 0.00% | 1,268 |
| 2024-07-25 | 2024-07-23 | 3.280 | 400 | +0 | 0.00% | 1,312 |
| 2024-07-24 | 2024-07-22 | 3.340 | 400 | +0 | 0.00% | 1,336 |
| 2024-07-23 | 2024-07-19 | 3.380 | 400 | +0 | 0.00% | 1,352 |
| 2024-07-22 | 2024-07-18 | 3.440 | 400 | +0 | 0.00% | 1,376 |
| 2024-07-19 | 2024-07-17 | 3.460 | 400 | +0 | 0.00% | 1,384 |
| 2024-07-18 | 2024-07-16 | 3.530 | 400 | +0 | 0.00% | 1,412 |
| 2024-07-17 | 2024-07-15 | 3.520 | 400 | +0 | 0.00% | 1,408 |
| 2024-07-16 | 2024-07-12 | 3.430 | 400 | +0 | 0.00% | 1,372 |
| 2024-07-15 | 2024-07-11 | 3.380 | 400 | +0 | 0.00% | 1,352 |
| 2024-07-12 | 2024-07-10 | 3.160 | 400 | +0 | 0.00% | 1,264 |
| 2024-07-11 | 2024-07-09 | 3.030 | 400 | +0 | 0.00% | 1,212 |
| 2024-07-10 | 2024-07-08 | 3.040 | 400 | +0 | 0.00% | 1,216 |
| 2024-07-09 | 2024-07-05 | 3.060 | 400 | +0 | 0.00% | 1,224 |
| 2024-07-08 | 2024-07-04 | 2.960 | 400 | +0 | 0.00% | 1,184 |
| 2024-07-05 | 2024-07-03 | 2.960 | 400 | +0 | 0.00% | 1,184 |
| 2024-07-04 | 2024-07-02 | 3.090 | 400 | +0 | 0.00% | 1,236 |
| 2024-07-03 | 2024-06-28 | 3.090 | 400 | +0 | 0.00% | 1,236 |
| 2024-07-02 | 2024-06-27 | 3.020 | 400 | +0 | 0.00% | 1,208 |
| 2024-06-28 | 2024-06-26 | 3.050 | 400 | +0 | 0.00% | 1,220 |
| 2024-06-27 | 2024-06-25 | 3.100 | 400 | +0 | 0.00% | 1,240 |
| 2024-06-26 | 2024-06-24 | 3.140 | 400 | +0 | 0.00% | 1,256 |
| 2024-06-25 | 2024-06-21 | 3.110 | 400 | +0 | 0.00% | 1,244 |
| 2024-06-24 | 2024-06-20 | 3.220 | 400 | +0 | 0.00% | 1,288 |
| 2024-06-21 | 2024-06-19 | 3.190 | 400 | +0 | 0.00% | 1,276 |
| 2024-06-20 | 2024-06-18 | 3.180 | 400 | +0 | 0.00% | 1,272 |
| 2024-06-19 | 2024-06-17 | 3.230 | 400 | +0 | 0.00% | 1,292 |
| 2024-06-18 | 2024-06-14 | 3.240 | 400 | +0 | 0.00% | 1,296 |
| 2024-06-17 | 2024-06-13 | 3.290 | 400 | +0 | 0.00% | 1,316 |
| 2024-06-14 | 2024-06-12 | 3.240 | 400 | +0 | 0.00% | 1,296 |
| 2024-06-13 | 2024-06-11 | 3.310 | 400 | +0 | 0.00% | 1,324 |
| 2024-06-12 | 2024-06-07 | 3.200 | 400 | +0 | 0.00% | 1,280 |
| 2024-06-11 | 2024-06-06 | 3.030 | 400 | +0 | 0.00% | 1,212 |
| 2024-06-07 | 2024-06-05 | 2.940 | 400 | +0 | 0.00% | 1,176 |
| 2024-06-06 | 2024-06-04 | 3.230 | 400 | +0 | 0.00% | 1,292 |
| 2024-06-05 | 2024-06-03 | 3.020 | 400 | +0 | 0.00% | 1,208 |
| 2024-06-04 | 2024-05-31 | 3.020 | 400 | +0 | 0.00% | 1,208 |
| 2024-06-03 | 2024-05-30 | 3.060 | 400 | +0 | 0.00% | 1,224 |
| 2024-05-31 | 2024-05-29 | 2.990 | 400 | +0 | 0.00% | 1,196 |
| 2024-05-30 | 2024-05-28 | 3.210 | 400 | +0 | 0.00% | 1,284 |
| 2024-05-29 | 2024-05-27 | 3.130 | 400 | +0 | 0.00% | 1,252 |
| 2024-05-28 | 2024-05-24 | 3.030 | 400 | +0 | 0.00% | 1,212 |
| 2024-05-27 | 2024-05-23 | 3.100 | 400 | +0 | 0.00% | 1,240 |
| 2024-05-24 | 2024-05-22 | 3.220 | 400 | +0 | 0.00% | 1,288 |
| 2024-05-23 | 2024-05-21 | 3.210 | 400 | +0 | 0.00% | 1,284 |
| 2024-05-22 | 2024-05-20 | 3.300 | 400 | +0 | 0.00% | 1,320 |
| 2024-05-21 | 2024-05-17 | 3.230 | 400 | +0 | 0.00% | 1,292 |
| 2024-05-20 | 2024-05-16 | 3.250 | 400 | +0 | 0.00% | 1,300 |
| 2024-05-17 | 2024-05-14 | 3.320 | 400 | +0 | 0.00% | 1,328 |
| 2024-05-16 | 2024-05-13 | 3.230 | 400 | +0 | 0.00% | 1,292 |
| 2024-05-14 | 2024-05-10 | 3.290 | 400 | +0 | 0.00% | 1,316 |
| 2024-05-13 | 2024-05-09 | 3.300 | 400 | +0 | 0.00% | 1,320 |
| 2024-05-10 | 2024-05-08 | 3.310 | 400 | +0 | 0.00% | 1,324 |
| 2024-05-09 | 2024-05-07 | 3.240 | 400 | +0 | 0.00% | 1,296 |
| 2024-05-08 | 2024-05-06 | 3.190 | 400 | +0 | 0.00% | 1,276 |
| 2024-05-07 | 2024-05-03 | 3.200 | 400 | +0 | 0.00% | 1,280 |
| 2024-05-06 | 2024-05-02 | 3.210 | 400 | +0 | 0.00% | 1,284 |
| 2024-05-03 | 2024-04-30 | 3.200 | 400 | +0 | 0.00% | 1,280 |
| 2024-05-02 | 2024-04-29 | 3.170 | 400 | +0 | 0.00% | 1,268 |
| 2024-04-30 | 2024-04-26 | 3.160 | 400 | +0 | 0.00% | 1,264 |
| 2024-04-29 | 2024-04-25 | 3.300 | 400 | +0 | 0.00% | 1,320 |
| 2024-04-26 | 2024-04-24 | 3.390 | 400 | +0 | 0.00% | 1,356 |
| 2024-04-25 | 2024-04-23 | 3.290 | 400 | +0 | 0.00% | 1,316 |
| 2024-04-24 | 2024-04-22 | 3.270 | 400 | +0 | 0.00% | 1,308 |
| 2024-04-23 | 2024-04-19 | 3.400 | 400 | +0 | 0.00% | 1,360 |
| 2024-04-22 | 2024-04-18 | 3.330 | 400 | +0 | 0.00% | 1,332 |
| 2024-04-19 | 2024-04-17 | 3.410 | 400 | +0 | 0.00% | 1,364 |
| 2024-04-18 | 2024-04-16 | 3.460 | 400 | +0 | 0.00% | 1,384 |
| 2024-04-17 | 2024-04-15 | 3.400 | 400 | +0 | 0.00% | 1,360 |
| 2024-04-16 | 2024-04-12 | 3.600 | 400 | +0 | 0.00% | 1,440 |
| 2024-04-15 | 2024-04-11 | 3.560 | 400 | +0 | 0.00% | 1,424 |
| 2024-04-12 | 2024-04-10 | 3.440 | 400 | +0 | 0.00% | 1,376 |
| 2024-04-11 | 2024-04-09 | 3.580 | 400 | +0 | 0.00% | 1,432 |
| 2024-04-10 | 2024-04-08 | 3.710 | 400 | +0 | 0.00% | 1,484 |
| 2024-04-09 | 2024-04-05 | 3.670 | 400 | +0 | 0.00% | 1,468 |
| 2024-04-08 | 2024-04-03 | 3.650 | 400 | +0 | 0.00% | 1,460 |
| 2024-04-05 | 2024-04-02 | 3.660 | 400 | +0 | 0.00% | 1,464 |
| 2024-04-03 | 2024-03-28 | 3.670 | 400 | +0 | 0.00% | 1,468 |
| 2024-04-02 | 2024-03-27 | 3.700 | 400 | +0 | 0.00% | 1,480 |
| 2024-03-28 | 2024-03-26 | 3.840 | 400 | +0 | 0.00% | 1,536 |
| 2024-03-27 | 2024-03-25 | 3.650 | 400 | +0 | 0.00% | 1,460 |
| 2024-03-26 | 2024-03-22 | 3.500 | 400 | +0 | 0.00% | 1,400 |
| 2024-03-25 | 2024-03-21 | 3.210 | 400 | +0 | 0.00% | 1,284 |
| 2024-03-22 | 2024-03-20 | 3.250 | 400 | +0 | 0.00% | 1,300 |
| 2024-03-21 | 2024-03-19 | 2.720 | 400 | +0 | 0.00% | 1,088 |
| 2024-03-20 | 2024-03-18 | 2.760 | 400 | +0 | 0.00% | 1,104 |
| 2024-03-19 | 2024-03-15 | 3.040 | 400 | +0 | 0.00% | 1,216 |
| 2024-03-18 | 2024-03-14 | 2.780 | 400 | +0 | 0.00% | 1,112 |
| 2024-03-15 | 2024-03-13 | 2.720 | 400 | +0 | 0.00% | 1,088 |
| 2024-03-14 | 2024-03-12 | 3.120 | 400 | +0 | 0.00% | 1,248 |
| 2024-03-13 | 2024-03-11 | 4.160 | 400 | +0 | 0.00% | 1,664 |
| 2024-03-12 | 2024-03-08 | 4.250 | 400 | +0 | 0.00% | 1,700 |
| 2024-03-11 | 2024-03-07 | 4.090 | 400 | +0 | 0.00% | 1,636 |
| 2024-03-08 | 2024-03-06 | 4.450 | 400 | +0 | 0.00% | 1,780 |
| 2024-03-07 | 2024-03-05 | 4.300 | 400 | +0 | 0.00% | 1,720 |
| 2024-03-06 | 2024-03-04 | 4.220 | 400 | +0 | 0.00% | 1,688 |
| 2024-03-05 | 2024-03-01 | 3.790 | 400 | +0 | 0.00% | 1,516 |
| 2024-03-04 | 2024-02-29 | 4.060 | 400 | +0 | 0.00% | 1,624 |
| 2024-03-01 | 2024-02-28 | 3.910 | 400 | +0 | 0.00% | 1,564 |
| 2024-02-29 | 2024-02-27 | 3.740 | 400 | +0 | 0.00% | 1,496 |
| 2024-02-28 | 2024-02-26 | 3.860 | 400 | +0 | 0.00% | 1,544 |
| 2024-02-27 | 2024-02-23 | 4.190 | 400 | +0 | 0.00% | 1,676 |
| 2024-02-26 | 2024-02-22 | 4.070 | 400 | +0 | 0.00% | 1,628 |
| 2024-02-23 | 2024-02-21 | 4.040 | 400 | +0 | 0.00% | 1,616 |
| 2024-02-22 | 2024-02-20 | 4.020 | 400 | +0 | 0.00% | 1,608 |
| 2024-02-21 | 2024-02-19 | 4.390 | 400 | +0 | 0.00% | 1,756 |
| 2024-02-20 | 2024-02-16 | 3.860 | 400 | +0 | 0.00% | 1,544 |
| 2024-02-19 | 2024-02-15 | 3.890 | 400 | +0 | 0.00% | 1,556 |
| 2024-02-16 | 2024-02-14 | 4.090 | 400 | +0 | 0.00% | 1,636 |
| 2024-02-15 | 2024-02-09 | 4.000 | 400 | +0 | 0.00% | 1,600 |
| 2024-02-14 | 2024-02-07 | 3.580 | 400 | +0 | 0.00% | 1,432 |
| 2024-02-08 | 2024-02-06 | 3.500 | 400 | +0 | 0.00% | 1,400 |
| 2024-02-07 | 2024-02-05 | 3.690 | 400 | +0 | 0.00% | 1,476 |
| 2024-02-06 | 2024-02-02 | 3.900 | 400 | +0 | 0.00% | 1,560 |
| 2024-02-05 | 2024-02-01 | 3.760 | 400 | +0 | 0.00% | 1,504 |
| 2024-02-02 | 2024-01-31 | 3.390 | 400 | +0 | 0.00% | 1,356 |
| 2024-02-01 | 2024-01-30 | 2.880 | 400 | +0 | 0.00% | 1,152 |
| 2024-01-31 | 2024-01-29 | 2.700 | 400 | +0 | 0.00% | 1,080 |
| 2024-01-30 | 2024-01-26 | 2.900 | 400 | +0 | 0.00% | 1,160 |
| 2024-01-29 | 2024-01-25 | 2.970 | 400 | +0 | 0.00% | 1,188 |
| 2024-01-26 | 2024-01-24 | 2.840 | 400 | +0 | 0.00% | 1,136 |
| 2024-01-25 | 2024-01-23 | 2.540 | 400 | +0 | 0.00% | 1,016 |
| 2024-01-24 | 2024-01-22 | 2.600 | 400 | +0 | 0.00% | 1,040 |
| 2024-01-23 | 2024-01-19 | 2.580 | 400 | +0 | 0.00% | 1,032 |
| 2024-01-22 | 2024-01-18 | 2.730 | 400 | +0 | 0.00% | 1,092 |
| 2024-01-19 | 2024-01-17 | 2.810 | 400 | +0 | 0.00% | 1,124 |
| 2024-01-18 | 2024-01-16 | 2.680 | 400 | +0 | 0.00% | 1,072 |
| 2024-01-17 | 2024-01-15 | 2.520 | 400 | +0 | 0.00% | 1,008 |
| 2024-01-16 | 2024-01-12 | 2.520 | 400 | +0 | 0.00% | 1,008 |
| 2024-01-15 | 2024-01-11 | 2.670 | 400 | +0 | 0.00% | 1,068 |
| 2024-01-12 | 2024-01-10 | 2.600 | 400 | +0 | 0.00% | 1,040 |
| 2024-01-11 | 2024-01-09 | 2.450 | 400 | +0 | 0.00% | 980 |
| 2024-01-10 | 2024-01-08 | 2.130 | 400 | +0 | 0.00% | 852 |
| 2024-01-09 | 2024-01-05 | 2.240 | 400 | +0 | 0.00% | 896 |
| 2024-01-08 | 2024-01-04 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2024-01-05 | 2024-01-03 | 2.530 | 400 | +0 | 0.00% | 1,012 |
| 2024-01-04 | 2024-01-02 | 2.480 | 400 | +0 | 0.00% | 992 |
| 2024-01-03 | 2023-12-29 | 2.220 | 400 | +0 | 0.00% | 888 |
| 2024-01-02 | 2023-12-28 | 2.140 | 400 | +0 | 0.00% | 856 |
| 2023-12-29 | 2023-12-27 | 2.170 | 400 | +0 | 0.00% | 868 |
| 2023-12-28 | 2023-12-22 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2023-12-27 | 2023-12-21 | 1.610 | 400 | +0 | 0.00% | 644 |
| 2023-12-22 | 2023-12-20 | 1.540 | 400 | +0 | 0.00% | 616 |
| 2023-12-21 | 2023-12-19 | 1.530 | 400 | +0 | 0.00% | 612 |
| 2023-12-20 | 2023-12-18 | 1.700 | 400 | +0 | 0.00% | 680 |
| 2023-12-19 | 2023-12-15 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2023-12-18 | 2023-12-14 | 1.900 | 400 | +0 | 0.00% | 760 |
| 2023-12-15 | 2023-12-13 | 1.750 | 400 | +0 | 0.00% | 700 |
| 2023-12-14 | 2023-12-12 | 1.550 | 400 | +0 | 0.00% | 620 |
| 2023-12-13 | 2023-12-11 | 1.380 | 400 | +0 | 0.00% | 552 |
| 2023-12-12 | 2023-12-08 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2023-12-11 | 2023-12-07 | 1.150 | 400 | +0 | 0.00% | 460 |
| 2023-12-08 | 2023-12-06 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2023-12-07 | 2023-12-05 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2023-12-06 | 2023-12-04 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2023-12-05 | 2023-12-01 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2023-12-04 | 2023-11-30 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2023-12-01 | 2023-11-29 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2023-11-30 | 2023-11-28 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2023-11-29 | 2023-11-27 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2023-11-28 | 2023-11-24 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2023-11-27 | 2023-11-23 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2023-11-24 | 2023-11-22 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2023-11-23 | 2023-11-21 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2023-11-22 | 2023-11-20 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2023-11-21 | 2023-11-17 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2023-11-20 | 2023-11-16 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2023-11-17 | 2023-11-15 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2023-11-16 | 2023-11-14 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2023-11-15 | 2023-11-13 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2023-11-14 | 2023-11-10 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2023-11-13 | 2023-11-09 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-11-10 | 2023-11-08 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-11-09 | 2023-11-07 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-11-08 | 2023-11-06 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-11-07 | 2023-11-03 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-11-06 | 2023-11-02 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-11-03 | 2023-11-01 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-11-02 | 2023-10-31 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-11-01 | 2023-10-30 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-10-31 | 2023-10-27 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-10-30 | 2023-10-26 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-10-27 | 2023-10-25 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-10-26 | 2023-10-24 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2023-10-25 | 2023-10-20 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2023-10-24 | 2023-10-19 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2023-10-20 | 2023-10-18 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2023-10-19 | 2023-10-17 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2023-10-18 | 2023-10-16 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2023-10-17 | 2023-10-13 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2023-10-16 | 2023-10-12 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2023-10-13 | 2023-10-11 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2023-10-12 | 2023-10-10 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2023-10-11 | 2023-10-09 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2023-10-10 | 2023-10-06 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2023-10-09 | 2023-10-05 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2023-10-06 | 2023-10-04 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2023-10-05 | 2023-10-03 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2023-10-04 | 2023-09-29 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2023-10-03 | 2023-09-28 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2023-09-29 | 2023-09-27 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2023-09-28 | 2023-09-26 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2023-09-27 | 2023-09-25 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2023-09-26 | 2023-09-22 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2023-09-25 | 2023-09-21 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2023-09-22 | 2023-09-20 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2023-09-21 | 2023-09-19 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2023-09-20 | 2023-09-18 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2023-09-19 | 2023-09-15 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2023-09-18 | 2023-09-14 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2023-09-15 | 2023-09-13 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2023-09-14 | 2023-09-12 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2023-09-13 | 2023-09-11 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2023-09-12 | 2023-09-07 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2023-09-11 | 2023-09-06 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2023-09-07 | 2023-09-05 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2023-09-06 | 2023-09-04 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2023-09-05 | 2023-08-31 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2023-09-04 | 2023-08-30 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2023-08-31 | 2023-08-29 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2023-08-30 | 2023-08-28 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2023-08-29 | 2023-08-25 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2023-08-28 | 2023-08-24 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2023-08-25 | 2023-08-23 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2023-08-24 | 2023-08-22 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2023-08-23 | 2023-08-21 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2023-08-22 | 2023-08-18 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2023-08-21 | 2023-08-17 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2023-08-18 | 2023-08-16 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2023-08-17 | 2023-08-15 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2023-08-16 | 2023-08-14 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-08-15 | 2023-08-11 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-08-14 | 2023-08-10 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2023-08-11 | 2023-08-09 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2023-08-10 | 2023-08-08 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2023-08-09 | 2023-08-07 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2023-08-08 | 2023-08-04 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2023-08-07 | 2023-08-03 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2023-08-04 | 2023-08-02 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2023-08-03 | 2023-08-01 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2023-08-02 | 2023-07-31 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2023-08-01 | 2023-07-28 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2023-07-31 | 2023-07-27 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2023-07-28 | 2023-07-26 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2023-07-27 | 2023-07-25 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2023-07-26 | 2023-07-24 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2023-07-25 | 2023-07-21 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2023-07-24 | 2023-07-20 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2023-07-21 | 2023-07-19 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2023-07-20 | 2023-07-18 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2023-07-19 | 2023-07-14 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2023-07-18 | 2023-07-13 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2023-07-14 | 2023-07-12 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2023-07-13 | 2023-07-11 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2023-07-12 | 2023-07-10 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2023-07-11 | 2023-07-07 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2023-07-10 | 2023-07-06 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2023-07-07 | 2023-07-05 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2023-07-06 | 2023-07-04 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2023-07-05 | 2023-07-03 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2023-07-04 | 2023-06-30 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2023-07-03 | 2023-06-29 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2023-06-30 | 2023-06-28 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2023-06-29 | 2023-06-27 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2023-06-28 | 2023-06-26 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2023-06-27 | 2023-06-23 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2023-06-26 | 2023-06-21 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2023-06-23 | 2023-06-20 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2023-06-21 | 2023-06-19 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2023-06-20 | 2023-06-16 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2023-06-19 | 2023-06-15 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2023-06-16 | 2023-06-14 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2023-06-15 | 2023-06-13 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2023-06-14 | 2023-06-12 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2023-06-13 | 2023-06-09 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2023-06-12 | 2023-06-08 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2023-06-09 | 2023-06-07 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2023-06-08 | 2023-06-06 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2023-06-07 | 2023-06-05 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2023-06-06 | 2023-06-02 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2023-06-05 | 2023-06-01 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2023-06-02 | 2023-05-31 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2023-06-01 | 2023-05-30 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2023-05-31 | 2023-05-29 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2023-05-30 | 2023-05-25 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2023-05-29 | 2023-05-24 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2023-05-25 | 2023-05-23 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2023-05-24 | 2023-05-22 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2023-05-23 | 2023-05-19 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2023-05-22 | 2023-05-18 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-05-19 | 2023-05-17 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-05-18 | 2023-05-16 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-05-17 | 2023-05-15 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-05-16 | 2023-05-12 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2023-05-15 | 2023-05-11 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2023-05-12 | 2023-05-10 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2023-05-11 | 2023-05-09 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2023-05-10 | 2023-05-08 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2023-05-09 | 2023-05-05 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2023-05-08 | 2023-05-04 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2023-05-05 | 2023-05-03 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2023-05-04 | 2023-05-02 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2023-05-03 | 2023-04-28 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2023-05-02 | 2023-04-27 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2023-04-28 | 2023-04-26 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2023-04-27 | 2023-04-25 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2023-04-26 | 2023-04-24 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2023-04-25 | 2023-04-21 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2023-04-24 | 2023-04-20 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2023-04-21 | 2023-04-19 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2023-04-20 | 2023-04-18 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2023-04-19 | 2023-04-17 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2023-04-18 | 2023-04-14 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2023-04-17 | 2023-04-13 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2023-04-14 | 2023-04-12 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2023-04-13 | 2023-04-11 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2023-04-12 | 2023-04-06 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2023-04-11 | 2023-04-04 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2023-04-06 | 2023-04-03 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2023-04-04 | 2023-03-31 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2023-04-03 | 2023-03-30 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2023-03-31 | 2023-03-29 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2023-03-30 | 2023-03-28 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2023-03-29 | 2023-03-27 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2023-03-28 | 2023-03-24 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2023-03-27 | 2023-03-23 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2023-03-24 | 2023-03-22 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2023-03-23 | 2023-03-21 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2023-03-22 | 2023-03-20 | 0.970 | 400 | +0 | 0.00% | 388 |
| 2023-03-21 | 2023-03-17 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2023-03-20 | 2023-03-16 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2023-03-17 | 2023-03-15 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2023-03-16 | 2023-03-14 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2023-03-15 | 2023-03-13 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2023-03-14 | 2023-03-10 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2023-03-13 | 2023-03-09 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2023-03-10 | 2023-03-08 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2023-03-09 | 2023-03-07 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2023-03-08 | 2023-03-06 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2023-03-07 | 2023-03-03 | 1.150 | 400 | +0 | 0.00% | 460 |
| 2023-03-06 | 2023-03-02 | 1.140 | 400 | +0 | 0.00% | 456 |
| 2023-03-03 | 2023-03-01 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2023-03-02 | 2023-02-28 | 1.170 | 400 | +0 | 0.00% | 468 |
| 2023-03-01 | 2023-02-27 | 1.190 | 400 | +0 | 0.00% | 476 |
| 2023-02-28 | 2023-02-24 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2023-02-27 | 2023-02-23 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2023-02-24 | 2023-02-22 | 1.170 | 400 | +0 | 0.00% | 468 |
| 2023-02-23 | 2023-02-21 | 1.200 | 400 | +0 | 0.00% | 480 |
| 2023-02-22 | 2023-02-20 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2023-02-21 | 2023-02-17 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2023-02-20 | 2023-02-16 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2023-02-17 | 2023-02-15 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2023-02-16 | 2023-02-14 | 1.050 | 400 | +0 | 0.00% | 420 |
| 2023-02-15 | 2023-02-13 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2023-02-14 | 2023-02-10 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2023-02-13 | 2023-02-09 | 1.400 | 400 | +0 | 0.00% | 560 |
| 2023-02-10 | 2023-02-08 | 1.400 | 400 | +0 | 0.00% | 560 |
| 2023-02-09 | 2023-02-07 | 1.400 | 400 | +0 | 0.00% | 560 |
| 2023-02-08 | 2023-02-06 | 1.550 | 400 | +0 | 0.00% | 620 |
| 2021-08-25 | 2021-08-23 | 3.025 | 400 | -800 | 0.00% | 1,210 |
| 2021-01-08 | 2021-01-06 | 4.000 | 1,200 | -540 | 0.00% | 4,800 |
| 2020-10-07 | 2020-10-05 | 4.250 | 1,740 | -26,600 | 0.00% | 7,395 |
| 2019-03-18 | 2019-03-14 | 1.617 | 28,340 | -3,214 | 0.01% | 45,816 |
| 2017-11-09 | 2017-11-07 | 4.109 | 31,554 | -14,251 | 0.01% | 129,656 |
| 2017-10-23 | 2017-10-19 | 3.952 | 45,805 | -15,143 | 0.02% | 181,015 |
| 2017-09-20 | 2017-09-18 | 3.795 | 60,948 | -22,268 | 0.02% | 231,278 |
| 2017-09-05 | 2017-09-01 | 4.872 | 83,216 | -4,453 | 0.03% | 405,466 |
| 2017-09-01 | 2017-08-30 | 3.637 | 87,669 | +37,410 | 0.03% | 318,896 |
| 2017-04-24 | 2017-04-20 | 4.558 | 50,259 | +4,454 | 0.02% | 229,086 |
| 2016-12-06 | 2016-12-02 | 10.778 | 45,805 | +14,852 | 0.02% | 493,676 |
| 2016-10-27 | 2016-10-25 | 15.269 | 30,953 | -890 | 0.02% | 472,606 |
| 2016-10-20 | 2016-10-18 | 16.840 | 31,843 | -10,489 | 0.02% | 536,245 |
| 2016-10-19 | 2016-10-17 | 10.216 | 42,332 | +9,130 | 0.02% | 432,482 |
| 2016-10-11 | 2016-10-06 | 20.657 | 33,202 | +223 | 0.02% | 685,867 |
| 2016-09-09 | 2016-09-07 | 20.657 | 32,979 | -15,056 | 0.15% | 681,261 |
| 2016-09-08 | 2016-09-06 | 20.657 | 48,035 | +45,633 | 0.15% | 992,279 |
| 2016-09-07 | 2016-09-05 | 20.657 | 2,402 | -45,633 | 0.01% | 49,619 |
| 2014-12-03 | 2014-12-01 | 23.124 | 48,035 | -1,621 | 0.15% | 1,110,760 |
| 2014-12-02 | 2014-11-28 | 22.816 | 49,656 | +973 | 0.16% | 1,132,934 |
| 2014-11-24 | 2014-11-20 | 18.191 | 48,683 | +18,811 | 0.16% | 885,585 |
| 2014-11-14 | 2014-11-12 | 15.108 | 29,872 | -3,230 | 0.10% | 451,296 |
| 2014-11-13 | 2014-11-11 | 15.724 | 33,102 | -13 | 0.15% | 520,506 |
| 2014-11-12 | 2014-11-10 | 15.416 | 33,115 | -3,243 | 0.15% | 510,500 |
| 2014-11-10 | 2014-11-06 | 15.724 | 36,358 | +2,594 | 0.16% | 571,704 |
| 2014-11-07 | 2014-11-05 | 16.649 | 33,764 | +649 | 0.15% | 562,145 |
| 2014-10-24 | 2014-10-22 | 16.958 | 33,115 | +519 | 0.15% | 561,550 |
| 2014-10-08 | 2014-10-06 | 19.116 | 32,596 | +27,569 | 0.18% | 623,099 |
| 2014-09-24 | 2014-09-22 | 24.049 | 5,027 | +648 | 0.03% | 120,894 |
| 2014-09-08 | 2014-09-04 | 28.057 | 4,379 | -2,912 | 0.02% | 122,862 |
| 2014-09-05 | 2014-09-03 | 28.057 | 7,291 | +2,912 | 0.04% | 204,564 |
| 2014-08-27 | 2014-08-25 | 32.065 | 4,379 | -1,459 | 0.02% | 140,414 |
| 2014-08-15 | 2014-08-13 | 28.057 | 5,838 | +649 | 0.03% | 163,797 |
| 2014-08-07 | 2014-08-05 | 28.057 | 5,189 | -649 | 0.03% | 145,588 |
| 2014-08-06 | 2014-08-04 | 28.982 | 5,838 | +324 | 0.03% | 169,197 |
| 2014-08-05 | 2014-08-01 | 28.674 | 5,514 | +973 | 0.03% | 158,107 |
| 2014-08-04 | 2014-07-31 | 33.299 | 4,541 | +325 | 0.03% | 151,209 |
| 2014-07-08 | 2014-07-04 | 36.690 | 4,216 | -649 | 0.02% | 154,685 |
| 2014-07-07 | 2014-07-03 | 36.998 | 4,865 | +649 | 0.03% | 179,997 |
| 2014-06-11 | 2014-06-09 | 41.315 | 4,216 | -163 | 0.02% | 174,183 |
| 2014-05-29 | 2014-05-27 | 44.706 | 4,379 | -1,459 | 0.02% | 195,769 |
| 2014-05-19 | 2014-05-15 | 40.390 | 5,838 | -649 | 0.03% | 235,796 |
| 2014-05-15 | 2014-05-13 | 38.848 | 6,487 | +2,108 | 0.04% | 252,009 |
| 2014-04-25 | 2014-04-23 | 46.865 | 4,379 | -973 | 0.02% | 205,220 |
| 2014-04-09 | 2014-04-07 | 48.098 | 5,352 | +973 | 0.03% | 257,420 |
| 2014-04-07 | 2014-04-03 | 47.173 | 4,379 | -973 | 0.02% | 206,570 |
| 2014-04-04 | 2014-04-02 | 52.414 | 5,352 | +973 | 0.03% | 280,521 |
| 2014-03-06 | 2014-03-04 | 55.806 | 4,379 | +163 | 0.02% | 244,374 |
| 2014-03-05 | 2014-03-03 | 62.897 | 4,216 | -973 | 0.02% | 265,175 |
| 2014-03-04 | 2014-02-28 | 65.364 | 5,189 | +1,135 | 0.03% | 339,172 |
| 2014-02-27 | 2014-02-25 | 69.372 | 4,054 | -973 | 0.02% | 281,234 |
| 2014-02-26 | 2014-02-24 | 78.621 | 5,027 | -162 | 0.03% | 395,230 |
| 2014-02-25 | 2014-02-21 | 80.163 | 5,189 | +162 | 0.03% | 415,966 |
| 2014-02-20 | 2014-02-18 | 80.163 | 5,027 | +973 | 0.03% | 402,980 |
| 2014-02-19 | 2014-02-17 | 84.788 | 4,054 | -65 | 0.02% | 343,730 |
| 2014-02-18 | 2014-02-14 | 89.413 | 4,119 | -344 | 0.02% | 368,291 |
| 2014-02-17 | 2014-02-13 | 63.822 | 4,463 | +733 | 0.03% | 284,838 |
| 2014-02-14 | 2014-02-12 | 50.564 | 3,730 | -324 | 0.02% | 188,605 |
| 2014-02-13 | 2014-02-11 | 45.940 | 4,054 | -240 | 0.02% | 186,239 |
| 2011-01-24 | 2011-01-20 | 69.989 | 4,294 | -130 | 0.04% | 300,531 |
| 2010-12-09 | 2010-12-07 | 59.814 | 4,424 | -162 | 0.04% | 264,617 |
| 2010-11-03 | 2010-11-01 | 63.206 | 4,586 | -324 | 0.04% | 289,860 |
| 2010-10-27 | 2010-10-25 | 61.972 | 4,910 | -33 | 0.05% | 304,284 |
| 2010-10-26 | 2010-10-22 | 64.747 | 4,943 | +162 | 0.05% | 320,045 |
| 2010-10-25 | 2010-10-21 | 75.538 | 4,781 | +487 | 0.05% | 361,149 |
| 2010-10-18 | 2010-10-14 | 121.786 | 4,294 | +162 | 0.04% | 522,950 |
| 2010-10-13 | 2010-10-11 | 126.411 | 4,132 | -162 | 0.04% | 522,330 |
| 2010-10-07 | 2010-10-05 | 104.829 | 4,294 | -85 | 0.04% | 450,134 |
| 2010-10-06 | 2010-10-04 | 98.662 | 4,379 | -240 | 0.04% | 432,042 |
| 2010-10-04 | 2010-09-29 | 90.954 | 4,619 | +325 | 0.04% | 420,118 |
| 2010-09-30 | 2010-09-28 | 95.579 | 4,294 | -3,633 | 0.04% | 410,416 |
| 2010-09-27 | 2010-09-22 | 98.662 | 7,927 | +3,633 | 0.08% | 782,096 |
| 2010-09-20 | 2010-09-16 | 100.204 | 4,294 | -1,622 | 0.04% | 430,275 |
| 2010-09-17 | 2010-09-15 | 94.037 | 5,916 | -2,705 | 0.06% | 556,326 |
| 2010-09-09 | 2010-09-07 | 76.463 | 8,621 | -324 | 0.08% | 659,190 |
| 2010-08-23 | 2010-08-19 | 73.380 | 8,945 | -47,105 | 0.09% | 656,384 |
| 2010-08-03 | 2010-07-30 | 78.621 | 56,050 | -175 | 0.54% | 4,406,734 |
| 2010-07-28 | 2010-07-26 | 76.772 | 56,225 | +175 | 0.54% | 4,316,481 |
| 2010-06-28 | 2010-06-24 | 83.246 | 56,050 | +649 | 0.54% | 4,665,953 |
| 2010-05-04 | 2010-04-30 | 104.829 | 55,401 | -163 | 0.54% | 5,807,611 |
| 2010-05-03 | 2010-04-29 | 98.662 | 55,564 | +163 | 0.54% | 5,482,069 |
| 2010-04-09 | 2010-04-07 | 101.745 | 55,401 | +129 | 0.54% | 5,636,799 |
| 2010-04-08 | 2010-04-01 | 103.287 | 55,272 | +33 | 0.53% | 5,708,881 |
| 2010-02-08 | 2010-02-04 | 123.328 | 55,239 | +2,919 | 0.53% | 6,812,505 |
| 2010-01-12 | 2010-01-08 | 124.869 | 52,320 | +4,326 | 0.51% | 6,533,167 |
| 2009-12-10 | 2009-12-08 | 131.036 | 47,994 | -162 | 0.46% | 6,288,932 |
| 2009-12-09 | 2009-12-07 | 127.953 | 48,156 | -9,730 | 0.47% | 6,161,685 |
| 2009-11-03 | 2009-10-30 | 118.703 | 57,886 | +9,730 | 0.56% | 6,871,243 |
| 2009-10-20 | 2009-10-16 | 126.411 | 48,156 | +162 | 0.47% | 6,087,448 |
| 2009-08-21 | 2009-08-19 | 134.119 | 47,994 | -10,703 | 1.21% | 6,436,907 |
| 2009-08-19 | 2009-08-17 | 131.036 | 58,697 | -162 | 1.48% | 7,691,408 |
| 2009-08-17 | 2009-08-13 | 138.744 | 58,859 | -162 | 1.48% | 8,166,320 |
| 2009-08-14 | 2009-08-12 | 137.202 | 59,021 | -162 | 1.48% | 8,097,810 |
| 2009-08-12 | 2009-08-10 | 132.577 | 59,183 | +162 | 1.49% | 7,846,328 |
| 2009-08-05 | 2009-08-03 | 135.661 | 59,021 | +324 | 1.48% | 8,006,823 |
| 2009-08-03 | 2009-07-30 | 138.744 | 58,697 | -162 | 1.48% | 8,143,844 |
| 2009-07-31 | 2009-07-29 | 134.119 | 58,859 | +162 | 1.48% | 7,894,110 |
| 2009-07-30 | 2009-07-28 | 143.369 | 58,697 | +3,166 | 1.48% | 8,415,305 |
| 2009-07-21 | 2009-07-17 | 131.036 | 55,531 | +649 | 1.40% | 7,276,549 |
| 2009-07-17 | 2009-07-15 | 132.577 | 54,882 | +6,811 | 1.38% | 7,276,112 |
| 2009-07-08 | 2009-07-06 | 140.285 | 48,071 | -1,882 | 1.21% | 6,743,658 |
| 2009-07-07 | 2009-07-03 | 143.369 | 49,953 | -13,751 | 1.26% | 7,161,690 |
| 2009-07-06 | 2009-07-02 | 135.661 | 63,704 | +1,050 | 1.60% | 8,642,122 |
| 2009-07-03 | 2009-06-30 | 166.493 | 62,654 | +973 | 1.58% | 10,431,423 |
| 2009-06-23 | 2009-06-19 | 138.744 | 61,681 | +8,745 | 1.55% | 8,557,855 |
| 2009-06-19 | 2009-06-17 | 152.618 | 52,936 | -98 | 1.33% | 8,078,995 |
| 2009-06-11 | 2009-06-09 | 163.409 | 53,034 | +98 | 1.52% | 8,666,251 |
| 2009-06-09 | 2009-06-05 | 144.910 | 52,936 | +4,865 | 1.52% | 7,670,965 |
| 2008-12-08 | 2008-12-04 | 20.041 | 48,071 | +19 | 1.67% | 963,380 |
| 2008-11-18 | 2008-11-14 | 16.649 | 48,052 | +58 | 1.72% | 800,030 |
| 2008-08-15 | 2008-08-13 | 46.248 | 47,994 | -162 | 1.83% | 2,219,623 |
| 2008-08-13 | 2008-08-11 | 37.923 | 48,156 | +162 | 1.83% | 1,826,234 |
| 2007-10-25 | 2007-10-23 | 295.987 | 47,994 | +565 | 2.14% | 14,205,587 |
| 2007-08-29 | 2007-08-27 | 428.564 | 47,429 | -195 | 2.12% | 20,326,368 |
| 2007-08-20 | 2007-08-16 | 329.902 | 47,624 | +98 | 2.12% | 15,711,247 |
| 2007-08-16 | 2007-08-14 | 400.815 | 47,526 | -227 | 2.12% | 19,049,151 |
| 2007-08-13 | 2007-08-09 | 379.233 | 47,753 | +324 | 2.13% | 18,109,514 |
| 2007-07-12 | 2007-07-10 | 536.476 | 47,429 | -46 | 2.54% | 25,444,518 |
| 2007-07-10 | 2007-07-06 | 551.892 | 47,475 | +46 | 2.54% | 26,201,069 |
| 2007-07-09 | 2007-07-05 | 558.058 | 47,429 | -97 | 2.54% | 26,468,148 |
| 2007-07-06 | 2007-07-04 | 443.980 | 47,526 | -104 | 2.54% | 21,100,598 |
| 2007-07-05 | 2007-07-03 | 490.228 | 47,630 | -7 | 2.55% | 23,349,561 |
| 2007-06-28 | 2007-06-26 | 508.727 | 47,637 | +208 | 2.55% | 24,234,237 |
| 2007-06-26 | 2007-06-22 | 308.320 | 47,429 | 2.54% | 14,623,286 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy