History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2025-10-13 | 2025-10-09 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2025-10-10 | 2025-10-08 | 2.320 | 4,000 | -2,000 | 0.00% | 9,280 |
| 2025-10-09 | 2025-10-06 | 2.160 | 6,000 | +6,000 | 0.00% | 12,960 |
| 2025-10-08 | 2025-10-03 | 2.080 | 0 | -20,000 | ||
| 2025-10-06 | 2025-10-02 | 1.990 | 20,000 | +18,000 | 0.00% | 39,800 |
| 2025-10-03 | 2025-09-30 | 1.890 | 2,000 | +2,000 | 0.00% | 3,780 |
| 2025-09-17 | 2025-09-15 | 1.720 | 0 | -4,000 | ||
| 2025-09-16 | 2025-09-12 | 1.770 | 4,000 | +4,000 | 0.00% | 7,080 |
| 2025-09-15 | 2025-09-11 | 1.730 | 0 | -8,000 | ||
| 2025-09-12 | 2025-09-10 | 1.760 | 8,000 | +8,000 | 0.00% | 14,080 |
| 2025-09-11 | 2025-09-09 | 1.720 | 0 | -8,000 | ||
| 2025-09-10 | 2025-09-08 | 1.700 | 8,000 | +6,000 | 0.00% | 13,600 |
| 2025-09-09 | 2025-09-05 | 1.810 | 2,000 | +2,000 | 0.00% | 3,620 |
| 2025-08-27 | 2025-08-25 | 1.780 | 0 | -8,000 | ||
| 2025-08-26 | 2025-08-22 | 1.810 | 8,000 | +8,000 | 0.00% | 14,480 |
| 2025-08-22 | 2025-08-20 | 1.830 | 0 | -2,000 | ||
| 2025-08-20 | 2025-08-18 | 1.780 | 2,000 | +2,000 | 0.00% | 3,560 |
| 2025-08-13 | 2025-08-11 | 1.870 | 0 | -12,000 | ||
| 2025-08-12 | 2025-08-08 | 1.990 | 12,000 | +6,000 | 0.00% | 23,880 |
| 2025-08-11 | 2025-08-07 | 1.950 | 6,000 | +2,000 | 0.00% | 11,700 |
| 2025-08-08 | 2025-08-06 | 1.960 | 4,000 | +2,000 | 0.00% | 7,840 |
| 2025-08-06 | 2025-08-04 | 1.950 | 2,000 | +2,000 | 0.00% | 3,900 |
| 2025-07-31 | 2025-07-29 | 2.050 | 0 | -2,000 | ||
| 2025-07-30 | 2025-07-28 | 2.090 | 2,000 | +2,000 | 0.00% | 4,180 |
| 2025-07-29 | 2025-07-25 | 2.070 | 0 | -10,000 | ||
| 2025-07-28 | 2025-07-24 | 2.120 | 10,000 | +8,000 | 0.00% | 21,200 |
| 2025-07-25 | 2025-07-23 | 2.080 | 2,000 | -2,000 | 0.00% | 4,160 |
| 2025-07-24 | 2025-07-22 | 2.060 | 4,000 | +4,000 | 0.00% | 8,240 |
| 2025-06-26 | 2025-06-24 | 2.420 | 0 | -2,000 | ||
| 2025-06-24 | 2025-06-20 | 2.380 | 2,000 | +2,000 | 0.00% | 4,760 |
| 2025-06-09 | 2025-06-05 | 2.460 | 0 | -4,000 | ||
| 2025-06-06 | 2025-06-04 | 2.450 | 4,000 | +4,000 | 0.00% | 9,800 |
| 2025-06-05 | 2025-06-03 | 2.340 | 0 | -2,000 | ||
| 2025-06-04 | 2025-06-02 | 2.780 | 2,000 | +2,000 | 0.00% | 5,560 |
| 2025-05-29 | 2025-05-27 | 2.850 | 0 | -12,000 | ||
| 2025-05-28 | 2025-05-26 | 2.900 | 12,000 | +4,000 | 0.00% | 34,800 |
| 2025-05-27 | 2025-05-23 | 2.900 | 8,000 | +2,000 | 0.00% | 23,200 |
| 2025-05-26 | 2025-05-22 | 3.130 | 6,000 | +6,000 | 0.00% | 18,780 |
| 2025-05-23 | 2025-05-21 | 3.030 | 0 | -4,000 | ||
| 2025-05-22 | 2025-05-20 | 3.240 | 4,000 | +4,000 | 0.00% | 12,960 |
| 2025-05-21 | 2025-05-19 | 3.030 | 0 | -8,000 | ||
| 2025-05-20 | 2025-05-16 | 3.300 | 8,000 | +8,000 | 0.00% | 26,400 |
| 2025-05-07 | 2025-05-02 | 2.370 | 0 | -2,000 | ||
| 2025-05-06 | 2025-04-30 | 2.320 | 2,000 | +2,000 | 0.00% | 4,640 |
| 2025-04-10 | 2025-04-08 | 2.240 | 0 | -2,000 | ||
| 2025-04-09 | 2025-04-07 | 2.170 | 2,000 | +2,000 | 0.00% | 4,340 |
| 2025-04-07 | 2025-04-02 | 2.450 | 0 | -10,000 | ||
| 2025-04-03 | 2025-04-01 | 2.380 | 10,000 | +10,000 | 0.00% | 23,800 |
| 2025-04-02 | 2025-03-31 | 2.430 | 0 | -4,000 | ||
| 2025-04-01 | 2025-03-28 | 2.330 | 4,000 | +4,000 | 0.00% | 9,320 |
| 2025-03-27 | 2025-03-25 | 2.330 | 0 | -4,000 | ||
| 2025-03-26 | 2025-03-24 | 2.240 | 4,000 | +4,000 | 0.00% | 8,960 |
| 2025-03-11 | 2025-03-07 | 2.200 | 0 | -6,000 | ||
| 2025-03-07 | 2025-03-05 | 2.210 | 6,000 | -2,000 | 0.00% | 13,260 |
| 2025-03-06 | 2025-03-04 | 2.240 | 8,000 | +4,000 | 0.00% | 17,920 |
| 2025-03-04 | 2025-02-28 | 2.320 | 4,000 | +2,000 | 0.00% | 9,280 |
| 2025-02-28 | 2025-02-26 | 2.420 | 2,000 | -2,000 | 0.00% | 4,840 |
| 2025-02-27 | 2025-02-25 | 2.240 | 4,000 | +2,000 | 0.00% | 8,960 |
| 2025-02-24 | 2025-02-20 | 2.370 | 2,000 | +2,000 | 0.00% | 4,740 |
| 2025-01-21 | 2025-01-17 | 2.290 | 0 | -2,000 | ||
| 2025-01-20 | 2025-01-16 | 2.230 | 2,000 | +2,000 | 0.00% | 4,460 |
| 2024-12-30 | 2024-12-24 | 2.440 | 0 | -4,000 | ||
| 2024-12-23 | 2024-12-19 | 2.580 | 4,000 | +4,000 | 0.00% | 10,320 |
| 2024-12-10 | 2024-12-06 | 2.790 | 0 | -4,000 | ||
| 2024-12-09 | 2024-12-05 | 2.780 | 4,000 | +4,000 | 0.00% | 11,120 |
| 2024-12-03 | 2024-11-29 | 2.860 | 0 | -4,000 | ||
| 2024-12-02 | 2024-11-28 | 2.610 | 4,000 | +4,000 | 0.00% | 10,440 |
| 2024-11-14 | 2024-11-12 | 2.330 | 0 | -4,000 | ||
| 2024-11-13 | 2024-11-11 | 2.300 | 4,000 | +2,000 | 0.00% | 9,200 |
| 2024-11-08 | 2024-11-06 | 2.310 | 2,000 | -2,000 | 0.00% | 4,620 |
| 2024-11-07 | 2024-11-05 | 2.280 | 4,000 | +4,000 | 0.00% | 9,120 |
| 2024-11-04 | 2024-10-31 | 2.230 | 0 | -4,000 | ||
| 2024-11-01 | 2024-10-30 | 2.200 | 4,000 | +4,000 | 0.00% | 8,800 |
| 2024-10-28 | 2024-10-24 | 2.250 | 0 | -2,000 | ||
| 2024-10-25 | 2024-10-23 | 2.360 | 2,000 | +2,000 | 0.00% | 4,720 |
| 2024-10-23 | 2024-10-21 | 2.270 | 0 | -2,000 | ||
| 2024-10-22 | 2024-10-18 | 2.290 | 2,000 | +2,000 | 0.00% | 4,580 |
| 2024-10-15 | 2024-10-10 | 2.200 | 0 | -2,000 | ||
| 2024-10-09 | 2024-10-07 | 2.130 | 2,000 | +2,000 | 0.00% | 4,260 |
| 2024-09-25 | 2024-09-23 | 1.850 | 0 | -4,000 | ||
| 2024-09-24 | 2024-09-20 | 2.330 | 4,000 | +4,000 | 0.00% | 9,320 |
| 2024-09-10 | 2024-09-05 | 2.520 | 0 | -4,000 | ||
| 2024-09-09 | 2024-09-04 | 2.500 | 4,000 | +4,000 | 0.00% | 10,000 |
| 2024-08-22 | 2024-08-20 | 2.780 | 0 | -2,000 | ||
| 2024-08-16 | 2024-08-14 | 2.810 | 2,000 | +2,000 | 0.00% | 5,620 |
| 2024-08-13 | 2024-08-09 | 2.800 | 0 | -32,000 | ||
| 2024-08-12 | 2024-08-08 | 2.940 | 32,000 | -10,000 | 0.00% | 94,080 |
| 2024-08-09 | 2024-08-07 | 2.910 | 42,000 | +42,000 | 0.01% | 122,220 |
| 2024-08-08 | 2024-08-06 | 2.890 | 0 | -8,000 | ||
| 2024-08-07 | 2024-08-05 | 2.920 | 8,000 | +8,000 | 0.00% | 23,360 |
| 2024-08-05 | 2024-08-01 | 3.000 | 0 | -12,000 | ||
| 2024-08-02 | 2024-07-31 | 3.110 | 12,000 | -26,000 | 0.00% | 37,320 |
| 2024-08-01 | 2024-07-30 | 3.150 | 38,000 | +38,000 | 0.00% | 119,700 |
| 2024-07-31 | 2024-07-29 | 3.190 | 0 | -34,000 | ||
| 2024-07-30 | 2024-07-26 | 3.000 | 34,000 | +12,000 | 0.00% | 102,000 |
| 2024-07-29 | 2024-07-25 | 3.000 | 22,000 | +22,000 | 0.00% | 66,000 |
| 2024-07-26 | 2024-07-24 | 3.170 | 0 | -6,000 | ||
| 2024-07-25 | 2024-07-23 | 3.280 | 6,000 | -6,000 | 0.00% | 19,680 |
| 2024-07-24 | 2024-07-22 | 3.340 | 12,000 | +8,000 | 0.00% | 40,080 |
| 2024-07-23 | 2024-07-19 | 3.380 | 4,000 | +4,000 | 0.00% | 13,520 |
| 2024-07-12 | 2024-07-10 | 3.160 | 0 | -2,000 | ||
| 2024-07-05 | 2024-07-03 | 2.960 | 2,000 | +2,000 | 0.00% | 5,920 |
| 2024-07-04 | 2024-07-02 | 3.090 | 0 | -2,000 | ||
| 2024-07-03 | 2024-06-28 | 3.090 | 2,000 | +2,000 | 0.00% | 6,180 |
| 2024-06-25 | 2024-06-21 | 3.110 | 0 | -4,000 | ||
| 2024-06-24 | 2024-06-20 | 3.220 | 4,000 | -2,000 | 0.00% | 12,880 |
| 2024-06-21 | 2024-06-19 | 3.190 | 6,000 | +4,000 | 0.00% | 19,140 |
| 2024-06-20 | 2024-06-18 | 3.180 | 2,000 | +2,000 | 0.00% | 6,360 |
| 2024-06-18 | 2024-06-14 | 3.240 | 0 | -8,000 | ||
| 2024-06-17 | 2024-06-13 | 3.290 | 8,000 | +6,000 | 0.00% | 26,320 |
| 2024-06-13 | 2024-06-11 | 3.310 | 2,000 | +2,000 | 0.00% | 6,620 |
| 2024-06-11 | 2024-06-06 | 3.030 | 0 | -4,000 | ||
| 2024-06-05 | 2024-06-03 | 3.020 | 4,000 | -12,000 | 0.00% | 12,080 |
| 2024-06-04 | 2024-05-31 | 3.020 | 16,000 | -10,000 | 0.00% | 48,320 |
| 2024-05-24 | 2024-05-22 | 3.220 | 26,000 | -2,000 | 0.00% | 83,720 |
| 2024-05-23 | 2024-05-21 | 3.210 | 28,000 | -10,000 | 0.00% | 89,880 |
| 2024-05-22 | 2024-05-20 | 3.300 | 38,000 | -10,000 | 0.00% | 125,400 |
| 2024-05-17 | 2024-05-14 | 3.320 | 48,000 | +24,000 | 0.01% | 159,360 |
| 2024-05-09 | 2024-05-07 | 3.240 | 24,000 | +8,000 | 0.00% | 77,760 |
| 2024-05-02 | 2024-04-29 | 3.170 | 16,000 | +4,000 | 0.00% | 50,720 |
| 2024-04-29 | 2024-04-25 | 3.300 | 12,000 | +4,000 | 0.00% | 39,600 |
| 2024-04-25 | 2024-04-23 | 3.290 | 8,000 | +4,000 | 0.00% | 26,320 |
| 2024-04-12 | 2024-04-10 | 3.440 | 4,000 | +2,000 | 0.00% | 13,760 |
| 2024-04-03 | 2024-03-28 | 3.670 | 2,000 | -2,000 | 0.00% | 7,340 |
| 2024-04-02 | 2024-03-27 | 3.700 | 4,000 | -2,000 | 0.00% | 14,800 |
| 2024-03-28 | 2024-03-26 | 3.840 | 6,000 | -2,000 | 0.00% | 23,040 |
| 2024-03-27 | 2024-03-25 | 3.650 | 8,000 | -2,000 | 0.00% | 29,200 |
| 2024-03-26 | 2024-03-22 | 3.500 | 10,000 | -2,000 | 0.00% | 35,000 |
| 2024-03-25 | 2024-03-21 | 3.210 | 12,000 | -6,000 | 0.00% | 38,520 |
| 2024-03-22 | 2024-03-20 | 3.250 | 18,000 | -2,000 | 0.00% | 58,500 |
| 2024-03-20 | 2024-03-18 | 2.760 | 20,000 | -2,000 | 0.00% | 55,200 |
| 2024-03-11 | 2024-03-07 | 4.090 | 22,000 | -2,000 | 0.00% | 89,980 |
| 2024-03-06 | 2024-03-04 | 4.220 | 24,000 | -2,000 | 0.00% | 101,280 |
| 2024-03-05 | 2024-03-01 | 3.790 | 26,000 | -4,000 | 0.00% | 98,540 |
| 2024-02-22 | 2024-02-20 | 4.020 | 30,000 | +2,000 | 0.00% | 120,600 |
| 2024-02-14 | 2024-02-07 | 3.580 | 28,000 | +6,000 | 0.00% | 100,240 |
| 2024-02-08 | 2024-02-06 | 3.500 | 22,000 | +2,000 | 0.00% | 77,000 |
| 2024-02-07 | 2024-02-05 | 3.690 | 20,000 | +4,000 | 0.00% | 73,800 |
| 2024-02-06 | 2024-02-02 | 3.900 | 16,000 | +2,000 | 0.00% | 62,400 |
| 2024-02-05 | 2024-02-01 | 3.760 | 14,000 | +2,000 | 0.00% | 52,640 |
| 2024-02-02 | 2024-01-31 | 3.390 | 12,000 | +2,000 | 0.00% | 40,680 |
| 2024-01-30 | 2024-01-26 | 2.900 | 10,000 | +2,000 | 0.00% | 29,000 |
| 2024-01-02 | 2023-12-28 | 2.140 | 8,000 | -6,000 | 0.00% | 17,120 |
| 2023-12-27 | 2023-12-21 | 1.610 | 14,000 | +2,000 | 0.00% | 22,540 |
| 2023-12-22 | 2023-12-20 | 1.540 | 12,000 | +2,000 | 0.00% | 18,480 |
| 2023-12-21 | 2023-12-19 | 1.530 | 10,000 | +10,000 | 0.00% | 15,300 |
| 2021-08-31 | 2021-08-27 | 3.450 | 0 | -19,200 | ||
| 2021-08-30 | 2021-08-26 | 4.000 | 19,200 | +19,200 | 0.00% | 76,800 |
| 2021-04-30 | 2021-04-28 | 5.800 | 0 | -15,200 | ||
| 2021-04-29 | 2021-04-27 | 5.500 | 15,200 | -8,800 | 0.00% | 83,600 |
| 2021-04-28 | 2021-04-26 | 5.525 | 24,000 | -8,000 | 0.00% | 132,600 |
| 2021-04-27 | 2021-04-23 | 5.325 | 32,000 | -4,800 | 0.00% | 170,400 |
| 2021-04-22 | 2021-04-20 | 5.450 | 36,800 | +32,800 | 0.00% | 200,560 |
| 2021-04-19 | 2021-04-15 | 5.225 | 4,000 | +1,600 | 0.00% | 20,900 |
| 2021-04-16 | 2021-04-14 | 5.050 | 2,400 | +800 | 0.00% | 12,120 |
| 2021-04-13 | 2021-04-09 | 4.850 | 1,600 | -4,800 | 0.00% | 7,760 |
| 2021-04-12 | 2021-04-08 | 5.000 | 6,400 | +6,400 | 0.00% | 32,000 |
| 2021-04-09 | 2021-04-07 | 4.750 | 0 | -800 | ||
| 2021-03-29 | 2021-03-25 | 5.500 | 800 | -1,600 | 0.00% | 4,400 |
| 2021-03-26 | 2021-03-24 | 5.500 | 2,400 | -800 | 0.00% | 13,200 |
| 2021-03-25 | 2021-03-23 | 5.600 | 3,200 | +3,200 | 0.00% | 17,920 |
| 2021-03-15 | 2021-03-11 | 4.475 | 0 | -3,200 | ||
| 2021-03-12 | 2021-03-10 | 4.575 | 3,200 | +3,200 | 0.00% | 14,640 |
| 2021-03-11 | 2021-03-09 | 4.475 | 0 | -248,000 | ||
| 2021-03-10 | 2021-03-08 | 4.650 | 248,000 | +52,800 | 0.03% | 1,153,200 |
| 2021-03-09 | 2021-03-05 | 5.375 | 195,200 | +86,400 | 0.03% | 1,049,200 |
| 2021-03-08 | 2021-03-04 | 6.250 | 108,800 | +21,600 | 0.01% | 680,000 |
| 2021-03-05 | 2021-03-03 | 6.500 | 87,200 | +55,200 | 0.01% | 566,800 |
| 2021-03-04 | 2021-03-02 | 6.500 | 32,000 | +1,600 | 0.00% | 208,000 |
| 2021-03-03 | 2021-03-01 | 6.625 | 30,400 | +30,400 | 0.00% | 201,400 |
| 2021-03-02 | 2021-02-26 | 6.625 | 0 | -169,600 | ||
| 2021-03-01 | 2021-02-25 | 6.225 | 169,600 | +56,000 | 0.02% | 1,055,760 |
| 2021-02-26 | 2021-02-24 | 5.925 | 113,600 | +58,400 | 0.01% | 673,080 |
| 2021-02-25 | 2021-02-23 | 5.700 | 55,200 | +55,200 | 0.01% | 314,640 |
| 2020-02-14 | 2020-02-12 | 4.150 | 0 | -4,800 | ||
| 2020-01-31 | 2020-01-29 | 3.875 | 4,800 | -5,600 | 0.00% | 18,600 |
| 2019-12-30 | 2019-12-24 | 4.025 | 10,400 | +4,800 | 0.00% | 41,860 |
| 2019-12-19 | 2019-12-17 | 4.325 | 5,600 | +5,600 | 0.00% | 24,220 |
| 2019-12-17 | 2019-12-13 | 4.375 | 0 | -8,000 | ||
| 2019-12-12 | 2019-12-10 | 4.400 | 8,000 | +2,400 | 0.00% | 35,200 |
| 2019-12-06 | 2019-12-04 | 4.500 | 5,600 | +4,000 | 0.00% | 25,200 |
| 2019-12-05 | 2019-12-03 | 4.500 | 1,600 | -4,800 | 0.00% | 7,200 |
| 2019-12-04 | 2019-12-02 | 4.475 | 6,400 | -5,600 | 0.00% | 28,640 |
| 2019-11-29 | 2019-11-27 | 4.150 | 12,000 | +4,800 | 0.00% | 49,800 |
| 2019-11-28 | 2019-11-26 | 4.675 | 7,200 | -2,400 | 0.00% | 33,660 |
| 2019-11-22 | 2019-11-20 | 4.775 | 9,600 | +2,400 | 0.00% | 45,840 |
| 2019-11-21 | 2019-11-19 | 4.875 | 7,200 | -16,800 | 0.00% | 35,100 |
| 2019-11-11 | 2019-11-07 | 5.000 | 24,000 | +13,600 | 0.00% | 120,000 |
| 2019-11-06 | 2019-11-04 | 4.950 | 10,400 | -800 | 0.00% | 51,480 |
| 2019-11-04 | 2019-10-31 | 4.600 | 11,200 | -3,200 | 0.00% | 51,520 |
| 2019-10-30 | 2019-10-28 | 4.675 | 14,400 | -3,200 | 0.00% | 67,320 |
| 2019-10-29 | 2019-10-25 | 4.800 | 17,600 | -4,000 | 0.00% | 84,480 |
| 2019-10-28 | 2019-10-24 | 4.750 | 21,600 | -1,600 | 0.00% | 102,600 |
| 2019-10-25 | 2019-10-23 | 4.725 | 23,200 | +6,400 | 0.00% | 109,620 |
| 2019-10-23 | 2019-10-21 | 4.825 | 16,800 | +4,800 | 0.00% | 81,060 |
| 2019-10-22 | 2019-10-18 | 4.675 | 12,000 | -1,600 | 0.00% | 56,100 |
| 2019-10-21 | 2019-10-17 | 4.750 | 13,600 | +13,600 | 0.00% | 64,600 |
| 2019-10-14 | 2019-10-10 | 4.950 | 0 | -15,200 | ||
| 2019-10-11 | 2019-10-09 | 4.500 | 15,200 | +13,600 | 0.00% | 68,400 |
| 2019-10-10 | 2019-10-08 | 4.175 | 1,600 | +1,600 | 0.00% | 6,680 |
| 2019-10-08 | 2019-10-03 | 4.225 | 0 | -12,800 | ||
| 2019-10-04 | 2019-10-02 | 4.550 | 12,800 | +12,800 | 0.00% | 58,240 |
| 2019-10-02 | 2019-09-27 | 4.925 | 0 | -7,200 | ||
| 2019-09-30 | 2019-09-26 | 4.975 | 7,200 | +7,200 | 0.00% | 35,820 |
| 2018-04-26 | 2018-04-24 | 3.099 | 0 | -26,722 | ||
| 2018-03-21 | 2018-03-19 | 3.301 | 26,722 | -8,907 | 0.01% | 88,201 |
| 2018-03-20 | 2018-03-16 | 3.301 | 35,629 | +1,782 | 0.01% | 117,600 |
| 2018-03-19 | 2018-03-15 | 3.346 | 33,847 | +890 | 0.01% | 113,239 |
| 2018-03-08 | 2018-03-06 | 3.503 | 32,957 | -890 | 0.01% | 115,441 |
| 2018-02-26 | 2018-02-22 | 3.435 | 33,847 | +1,781 | 0.01% | 116,279 |
| 2018-02-21 | 2018-02-15 | 3.750 | 32,066 | +6,235 | 0.01% | 120,240 |
| 2018-02-20 | 2018-02-13 | 3.413 | 25,831 | -5,344 | 0.01% | 88,160 |
| 2018-02-06 | 2018-02-02 | 3.795 | 31,175 | +1,781 | 0.01% | 118,299 |
| 2018-01-25 | 2018-01-23 | 3.862 | 29,394 | +1,782 | 0.01% | 113,521 |
| 2018-01-19 | 2018-01-17 | 3.907 | 27,612 | -1,782 | 0.01% | 107,879 |
| 2018-01-18 | 2018-01-16 | 3.884 | 29,394 | +3,563 | 0.01% | 114,181 |
| 2018-01-17 | 2018-01-15 | 3.862 | 25,831 | -2,672 | 0.01% | 99,760 |
| 2018-01-12 | 2018-01-10 | 3.929 | 28,503 | +8,016 | 0.01% | 112,000 |
| 2018-01-10 | 2018-01-08 | 3.974 | 20,487 | +1,782 | 0.00% | 81,422 |
| 2018-01-05 | 2018-01-03 | 3.952 | 18,705 | +3,563 | 0.00% | 73,919 |
| 2018-01-03 | 2017-12-29 | 3.997 | 15,142 | +4,453 | 0.00% | 60,519 |
| 2018-01-02 | 2017-12-28 | 3.997 | 10,689 | -1,781 | 0.00% | 42,721 |
| 2017-12-27 | 2017-12-21 | 3.974 | 12,470 | +3,563 | 0.00% | 49,560 |
| 2017-12-19 | 2017-12-15 | 3.862 | 8,907 | +5,344 | 0.00% | 34,399 |
| 2017-12-18 | 2017-12-14 | 3.727 | 3,563 | +2,672 | 0.00% | 13,280 |
| 2017-12-15 | 2017-12-13 | 3.884 | 891 | -26,721 | 0.00% | 3,461 |
| 2017-12-13 | 2017-12-11 | 3.727 | 27,612 | -1,782 | 0.01% | 102,919 |
| 2017-12-08 | 2017-12-06 | 3.862 | 29,394 | +3,563 | 0.01% | 113,521 |
| 2017-12-07 | 2017-12-05 | 3.952 | 25,831 | -3,563 | 0.01% | 102,080 |
| 2017-12-06 | 2017-12-04 | 4.087 | 29,394 | +891 | 0.01% | 120,121 |
| 2017-12-04 | 2017-11-30 | 4.154 | 28,503 | -891 | 0.01% | 118,400 |
| 2017-11-30 | 2017-11-28 | 4.176 | 29,394 | +2,672 | 0.01% | 122,761 |
| 2017-11-28 | 2017-11-24 | 4.154 | 26,722 | +1,782 | 0.01% | 111,001 |
| 2017-11-27 | 2017-11-23 | 4.199 | 24,940 | -1,782 | 0.01% | 104,719 |
| 2017-11-24 | 2017-11-22 | 4.131 | 26,722 | +6,235 | 0.01% | 110,401 |
| 2017-11-23 | 2017-11-21 | 4.109 | 20,487 | +4,454 | 0.01% | 84,182 |
| 2017-11-22 | 2017-11-20 | 4.244 | 16,033 | -8,016 | 0.01% | 68,040 |
| 2017-11-21 | 2017-11-17 | 4.334 | 24,049 | -891 | 0.01% | 104,218 |
| 2017-11-20 | 2017-11-16 | 4.311 | 24,940 | -1,782 | 0.01% | 107,519 |
| 2017-11-16 | 2017-11-14 | 4.131 | 26,722 | +19,596 | 0.01% | 110,401 |
| 2017-11-15 | 2017-11-13 | 4.289 | 7,126 | -8,907 | 0.00% | 30,561 |
| 2017-11-14 | 2017-11-10 | 4.131 | 16,033 | +14,252 | 0.01% | 66,240 |
| 2017-11-13 | 2017-11-09 | 4.334 | 1,781 | +1,781 | 0.00% | 7,718 |
| 2017-11-10 | 2017-11-08 | 4.558 | 0 | -11,579 | ||
| 2017-11-09 | 2017-11-07 | 4.109 | 11,579 | -9,798 | 0.00% | 47,578 |
| 2017-11-07 | 2017-11-03 | 3.997 | 21,377 | -891 | 0.01% | 85,439 |
| 2017-11-02 | 2017-10-31 | 3.840 | 22,268 | -7,126 | 0.01% | 85,500 |
| 2017-10-26 | 2017-10-24 | 3.952 | 29,394 | +13,361 | 0.01% | 116,161 |
| 2017-10-25 | 2017-10-23 | 3.952 | 16,033 | -1,781 | 0.01% | 63,360 |
| 2017-10-24 | 2017-10-20 | 3.997 | 17,814 | +1,781 | 0.01% | 71,198 |
| 2017-10-23 | 2017-10-19 | 3.952 | 16,033 | -13,361 | 0.01% | 63,360 |
| 2017-10-17 | 2017-10-13 | 3.907 | 29,394 | +6,235 | 0.01% | 114,841 |
| 2017-10-13 | 2017-10-11 | 3.952 | 23,159 | -2,672 | 0.01% | 91,521 |
| 2017-10-11 | 2017-10-09 | 3.974 | 25,831 | -3,563 | 0.01% | 102,660 |
| 2017-10-10 | 2017-10-06 | 4.042 | 29,394 | +2,672 | 0.01% | 118,801 |
| 2017-10-09 | 2017-10-04 | 3.929 | 26,722 | +1,782 | 0.01% | 105,001 |
| 2017-10-06 | 2017-10-03 | 3.862 | 24,940 | +1,781 | 0.01% | 96,319 |
| 2017-10-04 | 2017-09-29 | 3.862 | 23,159 | +5,345 | 0.01% | 89,441 |
| 2017-10-03 | 2017-09-28 | 3.974 | 17,814 | +8,016 | 0.01% | 70,798 |
| 2017-09-29 | 2017-09-27 | 4.356 | 9,798 | -21,377 | 0.00% | 42,680 |
| 2017-09-25 | 2017-09-21 | 3.660 | 31,175 | +5,344 | 0.01% | 114,099 |
| 2017-09-20 | 2017-09-18 | 3.795 | 25,831 | -891 | 0.01% | 98,020 |
| 2017-09-18 | 2017-09-14 | 3.974 | 26,722 | +8,017 | 0.01% | 106,201 |
| 2017-09-15 | 2017-09-13 | 4.221 | 18,705 | +2,672 | 0.01% | 78,959 |
| 2017-09-11 | 2017-09-07 | 4.378 | 16,033 | -8,907 | 0.01% | 70,200 |
| 2017-09-08 | 2017-09-06 | 4.581 | 24,940 | +6,235 | 0.01% | 114,239 |
| 2017-09-07 | 2017-09-05 | 4.625 | 18,705 | -1,782 | 0.01% | 86,519 |
| 2017-09-06 | 2017-09-04 | 4.738 | 20,487 | -890 | 0.01% | 97,062 |
| 2017-09-05 | 2017-09-01 | 4.872 | 21,377 | +4,453 | 0.01% | 104,158 |
| 2017-09-04 | 2017-08-31 | 4.625 | 16,924 | -27,612 | 0.01% | 78,281 |
| 2017-09-01 | 2017-08-30 | 3.637 | 44,536 | +32,066 | 0.02% | 162,000 |
| 2017-08-28 | 2017-08-24 | 2.919 | 12,470 | +2,672 | 0.00% | 36,400 |
| 2017-08-17 | 2017-08-15 | 2.964 | 9,798 | -4,454 | 0.00% | 29,040 |
| 2017-08-15 | 2017-08-11 | 3.054 | 14,252 | -7,125 | 0.01% | 43,521 |
| 2017-08-10 | 2017-08-08 | 3.211 | 21,377 | -891 | 0.01% | 68,639 |
| 2017-08-09 | 2017-08-07 | 3.278 | 22,268 | +11,579 | 0.01% | 73,000 |
| 2017-08-04 | 2017-08-02 | 3.368 | 10,689 | -4,453 | 0.00% | 36,001 |
| 2017-08-03 | 2017-08-01 | 3.368 | 15,142 | -1,782 | 0.01% | 50,999 |
| 2017-08-02 | 2017-07-31 | 3.391 | 16,924 | +4,454 | 0.01% | 57,381 |
| 2017-08-01 | 2017-07-28 | 3.435 | 12,470 | -6,235 | 0.00% | 42,840 |
| 2017-07-31 | 2017-07-27 | 3.458 | 18,705 | +12,470 | 0.01% | 64,679 |
| 2017-07-28 | 2017-07-26 | 3.435 | 6,235 | +4,454 | 0.00% | 21,420 |
| 2017-07-27 | 2017-07-25 | 3.435 | 1,781 | -32,066 | 0.00% | 6,118 |
| 2017-07-26 | 2017-07-24 | 3.368 | 33,847 | +11,579 | 0.01% | 113,999 |
| 2017-07-25 | 2017-07-21 | 3.323 | 22,268 | -3,563 | 0.01% | 74,000 |
| 2017-07-21 | 2017-07-19 | 3.435 | 25,831 | -7,126 | 0.01% | 88,740 |
| 2017-07-19 | 2017-07-17 | 3.435 | 32,957 | +30,285 | 0.01% | 113,221 |
| 2017-07-18 | 2017-07-14 | 3.525 | 2,672 | -3,563 | 0.00% | 9,419 |
| 2017-07-17 | 2017-07-13 | 3.525 | 6,235 | +6,235 | 0.00% | 21,980 |
| 2017-07-14 | 2017-07-12 | 3.368 | 0 | -29,394 | ||
| 2017-07-13 | 2017-07-11 | 3.233 | 29,394 | +28,503 | 0.01% | 95,041 |
| 2017-07-10 | 2017-07-06 | 4.064 | 891 | +891 | 0.00% | 3,621 |
| 2017-07-05 | 2017-07-03 | 4.131 | 0 | -16,924 | ||
| 2017-07-04 | 2017-06-30 | 3.997 | 16,924 | -7,125 | 0.01% | 67,641 |
| 2017-07-03 | 2017-06-29 | 4.154 | 24,049 | +19,595 | 0.01% | 99,898 |
| 2017-06-30 | 2017-06-28 | 4.109 | 4,454 | -11,579 | 0.00% | 18,302 |
| 2017-06-29 | 2017-06-27 | 4.109 | 16,033 | -10,689 | 0.01% | 65,880 |
| 2017-06-26 | 2017-06-22 | 4.019 | 26,722 | +2,673 | 0.01% | 107,401 |
| 2017-06-23 | 2017-06-21 | 4.042 | 24,049 | -2,673 | 0.01% | 97,198 |
| 2017-06-22 | 2017-06-20 | 4.087 | 26,722 | +22,268 | 0.01% | 109,201 |
| 2017-06-21 | 2017-06-19 | 4.289 | 4,454 | -1,781 | 0.00% | 19,102 |
| 2017-06-20 | 2017-06-16 | 4.356 | 6,235 | +6,235 | 0.00% | 27,160 |
| 2017-06-07 | 2017-06-05 | 4.289 | 0 | -891 | ||
| 2017-05-25 | 2017-05-23 | 4.423 | 891 | -1,781 | 0.00% | 3,941 |
| 2017-05-24 | 2017-05-22 | 4.378 | 2,672 | +891 | 0.00% | 11,699 |
| 2017-05-18 | 2017-05-16 | 4.311 | 1,781 | -5,345 | 0.00% | 7,678 |
| 2017-05-17 | 2017-05-15 | 4.154 | 7,126 | +5,345 | 0.00% | 29,601 |
| 2017-05-15 | 2017-05-11 | 4.356 | 1,781 | -24,050 | 0.00% | 7,758 |
| 2017-05-12 | 2017-05-10 | 4.378 | 25,831 | +9,798 | 0.01% | 113,100 |
| 2017-05-11 | 2017-05-09 | 4.603 | 16,033 | +2,672 | 0.01% | 73,800 |
| 2017-05-10 | 2017-05-08 | 4.581 | 13,361 | +7,126 | 0.00% | 61,201 |
| 2017-05-09 | 2017-05-05 | 4.334 | 6,235 | +4,454 | 0.00% | 27,020 |
| 2017-05-05 | 2017-05-02 | 4.289 | 1,781 | -1,782 | 0.00% | 7,638 |
| 2017-05-04 | 2017-04-28 | 4.064 | 3,563 | -5,344 | 0.00% | 14,480 |
| 2017-05-02 | 2017-04-27 | 4.042 | 8,907 | +7,126 | 0.00% | 35,999 |
| 2017-04-24 | 2017-04-20 | 4.558 | 1,781 | -17,815 | 0.00% | 8,118 |
| 2017-04-21 | 2017-04-19 | 4.558 | 19,596 | -2,672 | 0.01% | 89,321 |
| 2017-04-20 | 2017-04-18 | 4.648 | 22,268 | -891 | 0.01% | 103,500 |
| 2017-04-18 | 2017-04-12 | 4.581 | 23,159 | -3,563 | 0.01% | 106,081 |
| 2017-04-13 | 2017-04-11 | 4.558 | 26,722 | +891 | 0.01% | 121,802 |
| 2017-04-12 | 2017-04-10 | 4.693 | 25,831 | +11,579 | 0.01% | 121,220 |
| 2017-04-11 | 2017-04-07 | 4.783 | 14,252 | +7,126 | 0.01% | 68,162 |
| 2017-04-10 | 2017-04-06 | 4.828 | 7,126 | -2,672 | 0.00% | 34,401 |
| 2017-04-07 | 2017-04-05 | 4.625 | 9,798 | +8,017 | 0.00% | 45,320 |
| 2017-04-05 | 2017-03-31 | 4.805 | 1,781 | -20,487 | 0.00% | 8,558 |
| 2017-04-03 | 2017-03-30 | 4.491 | 22,268 | +7,126 | 0.01% | 100,000 |
| 2017-03-31 | 2017-03-29 | 5.299 | 15,142 | -8,907 | 0.01% | 80,239 |
| 2017-03-30 | 2017-03-28 | 6.175 | 24,049 | -891 | 0.01% | 148,497 |
| 2017-03-28 | 2017-03-24 | 5.838 | 24,940 | +22,268 | 0.01% | 145,599 |
| 2017-03-27 | 2017-03-23 | 5.726 | 2,672 | +891 | 0.00% | 15,299 |
| 2017-03-23 | 2017-03-21 | 5.456 | 1,781 | -1,782 | 0.00% | 9,718 |
| 2017-03-22 | 2017-03-20 | 4.446 | 3,563 | +1,782 | 0.00% | 15,841 |
| 2017-03-21 | 2017-03-17 | 5.501 | 1,781 | -891 | 0.00% | 9,798 |
| 2017-03-20 | 2017-03-16 | 6.512 | 2,672 | -12,470 | 0.00% | 17,399 |
| 2017-03-17 | 2017-03-15 | 6.175 | 15,142 | +10,688 | 0.01% | 93,498 |
| 2017-03-16 | 2017-03-14 | 11.900 | 4,454 | -10,688 | 0.00% | 53,005 |
| 2017-03-15 | 2017-03-13 | 10.890 | 15,142 | +1,781 | 0.01% | 164,897 |
| 2017-03-14 | 2017-03-10 | 8.981 | 13,361 | -891 | 0.00% | 120,002 |
| 2017-03-10 | 2017-03-08 | 8.981 | 14,252 | -890 | 0.01% | 128,004 |
| 2017-03-09 | 2017-03-07 | 8.869 | 15,142 | +890 | 0.01% | 134,298 |
| 2017-03-08 | 2017-03-06 | 8.981 | 14,252 | +891 | 0.01% | 128,004 |
| 2017-03-03 | 2017-03-01 | 9.655 | 13,361 | +891 | 0.00% | 129,002 |
| 2017-03-02 | 2017-02-28 | 9.431 | 12,470 | -891 | 0.00% | 117,599 |
| 2017-02-28 | 2017-02-24 | 9.767 | 13,361 | +891 | 0.00% | 130,502 |
| 2017-02-23 | 2017-02-21 | 10.216 | 12,470 | -891 | 0.00% | 127,399 |
| 2017-02-22 | 2017-02-20 | 10.553 | 13,361 | +891 | 0.00% | 141,002 |
| 2017-02-21 | 2017-02-17 | 11.002 | 12,470 | -891 | 0.00% | 137,199 |
| 2017-02-08 | 2017-02-06 | 10.778 | 13,361 | +2,672 | 0.00% | 144,002 |
| 2017-01-23 | 2017-01-19 | 11.115 | 10,689 | +891 | 0.00% | 118,804 |
| 2017-01-12 | 2017-01-10 | 10.778 | 9,798 | -3,563 | 0.00% | 105,601 |
| 2017-01-06 | 2017-01-04 | 10.778 | 13,361 | +3,563 | 0.00% | 144,002 |
| 2016-12-30 | 2016-12-28 | 10.778 | 9,798 | -1,781 | 0.00% | 105,601 |
| 2016-12-22 | 2016-12-20 | 11.900 | 11,579 | +890 | 0.00% | 137,795 |
| 2016-12-14 | 2016-12-12 | 11.002 | 10,689 | +891 | 0.00% | 117,604 |
| 2016-12-12 | 2016-12-08 | 11.676 | 9,798 | -891 | 0.00% | 114,401 |
| 2016-11-30 | 2016-11-28 | 13.472 | 10,689 | +8,908 | 0.00% | 144,005 |
| 2016-09-09 | 2016-09-07 | 20.657 | 1,781 | -814 | 0.01% | 36,791 |
| 2016-09-08 | 2016-09-06 | 20.657 | 2,595 | +2,465 | 0.01% | 53,606 |
| 2016-09-07 | 2016-09-05 | 20.657 | 130 | -2,465 | 0.00% | 2,685 |
| 2014-08-26 | 2014-08-22 | 28.365 | 2,595 | -116 | 0.01% | 73,608 |
| 2014-08-22 | 2014-08-20 | 27.749 | 2,711 | -260 | 0.02% | 75,227 |
| 2014-08-21 | 2014-08-19 | 28.674 | 2,971 | -201 | 0.02% | 85,190 |
| 2014-08-20 | 2014-08-18 | 28.674 | 3,172 | -311 | 0.02% | 90,953 |
| 2014-08-18 | 2014-08-14 | 27.749 | 3,483 | -435 | 0.02% | 96,649 |
| 2014-08-15 | 2014-08-13 | 28.057 | 3,918 | -487 | 0.02% | 109,928 |
| 2014-08-05 | 2014-08-01 | 28.674 | 4,405 | -253 | 0.02% | 126,308 |
| 2014-08-04 | 2014-07-31 | 33.299 | 4,658 | +766 | 0.03% | 155,104 |
| 2014-07-31 | 2014-07-29 | 37.307 | 3,892 | -91 | 0.02% | 145,198 |
| 2014-07-29 | 2014-07-25 | 37.615 | 3,983 | -175 | 0.02% | 149,820 |
| 2014-07-28 | 2014-07-24 | 37.615 | 4,158 | +389 | 0.02% | 156,403 |
| 2014-07-25 | 2014-07-23 | 38.232 | 3,769 | +188 | 0.02% | 144,095 |
| 2014-07-11 | 2014-07-09 | 36.690 | 3,581 | -356 | 0.02% | 131,387 |
| 2014-07-08 | 2014-07-04 | 36.690 | 3,937 | -163 | 0.02% | 144,449 |
| 2014-07-03 | 2014-06-30 | 36.690 | 4,100 | +513 | 0.02% | 150,429 |
| 2014-06-30 | 2014-06-26 | 36.998 | 3,587 | -162 | 0.02% | 132,713 |
| 2014-06-27 | 2014-06-25 | 37.615 | 3,749 | -33 | 0.02% | 141,019 |
| 2014-06-26 | 2014-06-24 | 38.232 | 3,782 | +195 | 0.02% | 144,592 |
| 2014-06-24 | 2014-06-20 | 38.232 | 3,587 | -195 | 0.02% | 137,137 |
| 2014-06-18 | 2014-06-16 | 40.082 | 3,782 | -266 | 0.02% | 151,588 |
| 2014-06-17 | 2014-06-13 | 40.082 | 4,048 | +616 | 0.02% | 162,250 |
| 2014-06-16 | 2014-06-12 | 41.623 | 3,432 | -142 | 0.02% | 142,851 |
| 2014-06-13 | 2014-06-11 | 41.623 | 3,574 | +39 | 0.02% | 148,761 |
| 2014-06-12 | 2014-06-10 | 41.315 | 3,535 | +32 | 0.02% | 146,048 |
| 2014-06-09 | 2014-06-05 | 41.315 | 3,503 | -214 | 0.02% | 144,726 |
| 2014-06-06 | 2014-06-04 | 41.006 | 3,717 | +65 | 0.02% | 152,421 |
| 2014-06-05 | 2014-06-03 | 41.623 | 3,652 | +772 | 0.02% | 152,008 |
| 2014-06-04 | 2014-05-30 | 41.315 | 2,880 | -175 | 0.02% | 118,987 |
| 2014-06-03 | 2014-05-29 | 41.623 | 3,055 | +460 | 0.02% | 127,159 |
| 2014-03-19 | 2014-03-17 | 45.940 | 2,595 | -3,055 | 0.01% | 119,213 |
| 2014-03-18 | 2014-03-14 | 44.398 | 5,650 | -2,783 | 0.03% | 250,849 |
| 2014-03-17 | 2014-03-13 | 50.256 | 8,433 | -2,984 | 0.05% | 423,810 |
| 2014-03-05 | 2014-03-03 | 62.897 | 11,417 | +3,056 | 0.06% | 718,097 |
| 2014-03-04 | 2014-02-28 | 65.364 | 8,361 | +2,782 | 0.05% | 546,506 |
| 2014-03-03 | 2014-02-27 | 71.838 | 5,579 | +2,660 | 0.03% | 400,787 |
| 2011-06-29 | 2011-06-27 | 47.790 | 2,919 | -84 | 0.02% | 139,498 |
| 2011-06-28 | 2011-06-24 | 47.790 | 3,003 | -422 | 0.02% | 143,512 |
| 2011-06-24 | 2011-06-22 | 48.098 | 3,425 | -65 | 0.03% | 164,735 |
| 2011-06-23 | 2011-06-21 | 47.790 | 3,490 | +701 | 0.03% | 166,785 |
| 2011-06-22 | 2011-06-20 | 47.173 | 2,789 | -740 | 0.02% | 131,565 |
| 2011-06-21 | 2011-06-17 | 47.481 | 3,529 | -318 | 0.03% | 167,561 |
| 2011-06-15 | 2011-06-13 | 46.248 | 3,847 | +422 | 0.03% | 177,916 |
| 2011-06-14 | 2011-06-10 | 48.714 | 3,425 | +623 | 0.03% | 166,847 |
| 2011-06-13 | 2011-06-09 | 49.023 | 2,802 | +181 | 0.02% | 137,362 |
| 2011-06-10 | 2011-06-08 | 50.256 | 2,621 | -6 | 0.02% | 131,721 |
| 2011-06-09 | 2011-06-07 | 50.256 | 2,627 | -7 | 0.02% | 132,023 |
| 2011-06-08 | 2011-06-03 | 49.948 | 2,634 | -473 | 0.02% | 131,562 |
| 2011-06-07 | 2011-06-02 | 51.798 | 3,107 | +512 | 0.02% | 160,935 |
| 2011-06-03 | 2011-06-01 | 53.648 | 2,595 | -376 | 0.02% | 139,216 |
| 2011-06-01 | 2011-05-30 | 55.189 | 2,971 | -13 | 0.02% | 163,967 |
| 2011-05-31 | 2011-05-27 | 56.114 | 2,984 | +324 | 0.02% | 167,445 |
| 2011-05-27 | 2011-05-25 | 55.806 | 2,660 | -862 | 0.02% | 148,444 |
| 2011-05-26 | 2011-05-24 | 56.422 | 3,522 | +687 | 0.03% | 198,720 |
| 2011-05-25 | 2011-05-23 | 59.814 | 2,835 | -337 | 0.02% | 169,573 |
| 2011-05-24 | 2011-05-20 | 63.822 | 3,172 | +65 | 0.03% | 202,444 |
| 2011-05-23 | 2011-05-19 | 63.514 | 3,107 | +324 | 0.02% | 197,337 |
| 2011-05-20 | 2011-05-18 | 66.597 | 2,783 | -181 | 0.02% | 185,339 |
| 2011-05-19 | 2011-05-17 | 66.905 | 2,964 | -72 | 0.02% | 198,307 |
| 2011-05-18 | 2011-05-16 | 67.214 | 3,036 | +409 | 0.02% | 204,061 |
| 2011-05-17 | 2011-05-13 | 67.522 | 2,627 | -305 | 0.02% | 177,380 |
| 2011-05-13 | 2011-05-11 | 67.522 | 2,932 | +337 | 0.02% | 197,974 |
| 2011-05-09 | 2011-05-05 | 64.439 | 2,595 | -908 | 0.02% | 167,219 |
| 2011-05-06 | 2011-05-04 | 64.439 | 3,503 | +908 | 0.03% | 225,729 |
| 2011-04-29 | 2011-04-27 | 65.055 | 2,595 | -227 | 0.02% | 168,819 |
| 2011-04-28 | 2011-04-26 | 64.439 | 2,822 | +111 | 0.02% | 181,846 |
| 2011-04-27 | 2011-04-21 | 64.439 | 2,711 | -78 | 0.02% | 174,694 |
| 2011-04-26 | 2011-04-20 | 63.822 | 2,789 | -91 | 0.02% | 178,000 |
| 2011-04-21 | 2011-04-19 | 64.439 | 2,880 | +285 | 0.02% | 185,584 |
| 2011-04-19 | 2011-04-15 | 64.747 | 2,595 | -843 | 0.02% | 168,019 |
| 2011-04-18 | 2011-04-14 | 62.281 | 3,438 | +843 | 0.03% | 214,121 |
| 2011-04-07 | 2011-04-04 | 65.672 | 2,595 | -65 | 0.02% | 170,419 |
| 2011-04-01 | 2011-03-30 | 65.980 | 2,660 | -499 | 0.02% | 175,508 |
| 2011-03-31 | 2011-03-29 | 66.289 | 3,159 | +240 | 0.03% | 209,406 |
| 2011-03-30 | 2011-03-28 | 66.905 | 2,919 | +26 | 0.02% | 195,297 |
| 2011-03-29 | 2011-03-25 | 66.289 | 2,893 | +259 | 0.02% | 191,773 |
| 2011-03-25 | 2011-03-23 | 64.747 | 2,634 | -772 | 0.02% | 170,544 |
| 2011-03-24 | 2011-03-22 | 64.130 | 3,406 | +72 | 0.03% | 218,428 |
| 2011-03-23 | 2011-03-21 | 64.130 | 3,334 | +376 | 0.03% | 213,811 |
| 2011-03-22 | 2011-03-18 | 65.672 | 2,958 | -344 | 0.03% | 194,258 |
| 2011-03-21 | 2011-03-17 | 64.747 | 3,302 | +591 | 0.03% | 213,795 |
| 2011-03-18 | 2011-03-16 | 67.214 | 2,711 | +19 | 0.03% | 182,216 |
| 2011-03-17 | 2011-03-15 | 67.214 | 2,692 | -512 | 0.03% | 180,939 |
| 2011-03-16 | 2011-03-14 | 67.522 | 3,204 | -7 | 0.03% | 216,340 |
| 2011-03-15 | 2011-03-11 | 67.830 | 3,211 | -104 | 0.03% | 217,803 |
| 2011-03-14 | 2011-03-10 | 70.297 | 3,315 | -6 | 0.03% | 233,034 |
| 2011-03-11 | 2011-03-09 | 70.605 | 3,321 | +84 | 0.03% | 234,480 |
| 2011-03-10 | 2011-03-08 | 70.297 | 3,237 | +305 | 0.03% | 227,551 |
| 2011-03-09 | 2011-03-07 | 69.989 | 2,932 | -266 | 0.03% | 205,206 |
| 2011-03-08 | 2011-03-04 | 70.605 | 3,198 | +474 | 0.03% | 225,795 |
| 2011-03-07 | 2011-03-03 | 73.997 | 2,724 | -364 | 0.03% | 201,567 |
| 2011-03-04 | 2011-03-02 | 76.463 | 3,088 | -311 | 0.03% | 236,118 |
| 2011-03-03 | 2011-03-01 | 78.621 | 3,399 | +318 | 0.03% | 267,234 |
| 2011-03-01 | 2011-02-25 | 76.772 | 3,081 | +324 | 0.03% | 236,533 |
| 2011-02-25 | 2011-02-23 | 76.772 | 2,757 | -863 | 0.03% | 211,659 |
| 2011-02-23 | 2011-02-21 | 78.621 | 3,620 | +526 | 0.04% | 284,610 |
| 2011-02-22 | 2011-02-18 | 80.163 | 3,094 | +499 | 0.03% | 248,025 |
| 2011-02-21 | 2011-02-17 | 83.246 | 2,595 | -1,025 | 0.03% | 216,024 |
| 2011-02-18 | 2011-02-16 | 78.621 | 3,620 | +182 | 0.04% | 284,610 |
| 2011-02-17 | 2011-02-15 | 77.080 | 3,438 | +681 | 0.03% | 265,001 |
| 2011-02-16 | 2011-02-14 | 74.305 | 2,757 | -6 | 0.03% | 204,859 |
| 2011-02-15 | 2011-02-11 | 73.380 | 2,763 | +129 | 0.03% | 202,749 |
| 2011-02-14 | 2011-02-10 | 73.688 | 2,634 | -324 | 0.03% | 194,095 |
| 2011-02-11 | 2011-02-09 | 74.305 | 2,958 | +324 | 0.03% | 219,794 |
| 2011-02-10 | 2011-02-08 | 74.613 | 2,634 | -363 | 0.03% | 196,531 |
| 2011-02-08 | 2011-02-02 | 73.688 | 2,997 | -409 | 0.03% | 220,844 |
| 2011-02-07 | 2011-01-31 | 71.222 | 3,406 | +208 | 0.03% | 242,581 |
| 2011-02-01 | 2011-01-28 | 68.447 | 3,198 | +597 | 0.03% | 218,893 |
| 2011-01-31 | 2011-01-27 | 67.214 | 2,601 | +6 | 0.03% | 174,823 |
| 2011-01-28 | 2011-01-26 | 68.755 | 2,595 | -1,025 | 0.03% | 178,420 |
| 2011-01-27 | 2011-01-25 | 70.605 | 3,620 | +1,019 | 0.04% | 255,591 |
| 2011-01-26 | 2011-01-24 | 72.763 | 2,601 | +6 | 0.03% | 189,258 |
| 2011-01-25 | 2011-01-21 | 73.997 | 2,595 | -318 | 0.03% | 192,021 |
| 2011-01-24 | 2011-01-20 | 69.989 | 2,913 | +318 | 0.03% | 203,877 |
| 2011-01-05 | 2011-01-03 | 61.047 | 2,595 | -292 | 0.03% | 158,418 |
| 2011-01-04 | 2010-12-31 | 61.047 | 2,887 | +98 | 0.03% | 176,243 |
| 2010-12-29 | 2010-12-24 | 57.964 | 2,789 | +188 | 0.03% | 161,662 |
| 2010-12-28 | 2010-12-22 | 58.272 | 2,601 | -428 | 0.03% | 151,566 |
| 2010-12-23 | 2010-12-21 | 57.039 | 3,029 | -33 | 0.03% | 172,771 |
| 2010-12-22 | 2010-12-20 | 57.656 | 3,062 | +33 | 0.03% | 176,542 |
| 2010-12-20 | 2010-12-16 | 59.197 | 3,029 | -52 | 0.03% | 179,309 |
| 2010-12-15 | 2010-12-13 | 61.356 | 3,081 | -162 | 0.03% | 189,037 |
| 2010-12-14 | 2010-12-10 | 59.814 | 3,243 | +324 | 0.03% | 193,977 |
| 2010-12-13 | 2010-12-09 | 60.431 | 2,919 | +130 | 0.03% | 176,397 |
| 2010-12-10 | 2010-12-08 | 60.431 | 2,789 | +194 | 0.03% | 168,541 |
| 2010-12-09 | 2010-12-07 | 59.814 | 2,595 | -532 | 0.03% | 155,217 |
| 2010-12-07 | 2010-12-03 | 60.122 | 3,127 | -123 | 0.03% | 188,002 |
| 2010-12-06 | 2010-12-02 | 60.739 | 3,250 | -13 | 0.03% | 197,402 |
| 2010-12-03 | 2010-12-01 | 60.122 | 3,263 | +422 | 0.03% | 196,179 |
| 2010-12-02 | 2010-11-30 | 61.664 | 2,841 | +194 | 0.03% | 175,187 |
| 2010-12-01 | 2010-11-29 | 58.272 | 2,647 | +52 | 0.03% | 154,247 |
| 2010-11-29 | 2010-11-25 | 60.122 | 2,595 | -52 | 0.03% | 156,017 |
| 2010-11-25 | 2010-11-23 | 59.814 | 2,647 | +52 | 0.03% | 158,328 |
| 2010-11-24 | 2010-11-22 | 61.664 | 2,595 | -103 | 0.03% | 160,018 |
| 2010-11-22 | 2010-11-18 | 61.664 | 2,698 | +103 | 0.03% | 166,369 |
| 2010-11-19 | 2010-11-17 | 59.814 | 2,595 | -97 | 0.03% | 155,217 |
| 2010-11-18 | 2010-11-16 | 61.047 | 2,692 | -551 | 0.03% | 164,339 |
| 2010-11-17 | 2010-11-15 | 62.589 | 3,243 | +648 | 0.03% | 202,976 |
| 2010-11-16 | 2010-11-12 | 60.431 | 2,595 | -331 | 0.03% | 156,817 |
| 2010-11-15 | 2010-11-11 | 59.814 | 2,926 | +325 | 0.03% | 175,016 |
| 2010-11-12 | 2010-11-10 | 59.506 | 2,601 | -331 | 0.03% | 154,774 |
| 2010-11-11 | 2010-11-09 | 59.814 | 2,932 | -162 | 0.03% | 175,375 |
| 2010-11-10 | 2010-11-08 | 60.739 | 3,094 | +499 | 0.03% | 187,926 |
| 2010-11-09 | 2010-11-05 | 61.664 | 2,595 | -227 | 0.03% | 160,018 |
| 2010-11-08 | 2010-11-04 | 61.972 | 2,822 | +169 | 0.03% | 174,886 |
| 2010-11-05 | 2010-11-03 | 63.206 | 2,653 | -71 | 0.03% | 167,684 |
| 2010-11-04 | 2010-11-02 | 64.747 | 2,724 | -377 | 0.03% | 176,371 |
| 2010-11-03 | 2010-11-01 | 63.206 | 3,101 | +124 | 0.03% | 196,000 |
| 2010-11-02 | 2010-10-29 | 62.589 | 2,977 | -221 | 0.03% | 186,327 |
| 2010-11-01 | 2010-10-28 | 60.739 | 3,198 | +603 | 0.03% | 194,243 |
| 2010-10-28 | 2010-10-26 | 61.972 | 2,595 | -298 | 0.03% | 160,818 |
| 2010-10-27 | 2010-10-25 | 61.972 | 2,893 | +19 | 0.03% | 179,286 |
| 2010-10-26 | 2010-10-22 | 64.747 | 2,874 | -45 | 0.03% | 186,083 |
| 2010-10-22 | 2010-10-20 | 92.496 | 2,919 | -20 | 0.03% | 269,995 |
| 2010-10-21 | 2010-10-19 | 106.370 | 2,939 | +344 | 0.03% | 312,622 |
| 2010-10-18 | 2010-10-14 | 121.786 | 2,595 | -356 | 0.03% | 316,035 |
| 2010-10-14 | 2010-10-12 | 121.786 | 2,951 | +214 | 0.03% | 359,391 |
| 2010-10-13 | 2010-10-11 | 126.411 | 2,737 | +142 | 0.03% | 345,987 |
| 2010-10-07 | 2010-10-05 | 104.829 | 2,595 | -84 | 0.03% | 272,030 |
| 2010-10-04 | 2010-09-29 | 90.954 | 2,679 | +84 | 0.03% | 243,666 |
| 2010-09-15 | 2010-09-13 | 89.413 | 2,595 | -26 | 0.03% | 232,026 |
| 2010-09-14 | 2010-09-10 | 81.705 | 2,621 | -188 | 0.03% | 214,148 |
| 2010-09-13 | 2010-09-09 | 78.621 | 2,809 | +214 | 0.03% | 220,848 |
| 2010-09-10 | 2010-09-08 | 76.463 | 2,595 | -26 | 0.03% | 198,422 |
| 2010-09-09 | 2010-09-07 | 76.463 | 2,621 | +26 | 0.03% | 200,410 |
| 2010-09-07 | 2010-09-03 | 72.455 | 2,595 | -324 | 0.03% | 188,021 |
| 2010-09-06 | 2010-09-02 | 66.905 | 2,919 | +45 | 0.03% | 195,297 |
| 2010-09-03 | 2010-09-01 | 67.214 | 2,874 | -259 | 0.03% | 193,172 |
| 2010-09-01 | 2010-08-30 | 69.680 | 3,133 | +447 | 0.03% | 218,308 |
| 2010-08-30 | 2010-08-26 | 71.222 | 2,686 | -389 | 0.03% | 191,302 |
| 2010-08-27 | 2010-08-25 | 72.763 | 3,075 | +85 | 0.03% | 223,747 |
| 2010-08-25 | 2010-08-23 | 73.688 | 2,990 | -227 | 0.03% | 220,328 |
| 2010-08-24 | 2010-08-20 | 73.072 | 3,217 | -189 | 0.03% | 235,072 |
| 2010-08-23 | 2010-08-19 | 73.380 | 3,406 | -175 | 0.03% | 249,932 |
| 2010-08-20 | 2010-08-18 | 73.072 | 3,581 | +266 | 0.03% | 261,670 |
| 2010-08-19 | 2010-08-17 | 74.922 | 3,315 | -201 | 0.03% | 248,365 |
| 2010-08-18 | 2010-08-16 | 76.463 | 3,516 | -311 | 0.03% | 268,845 |
| 2010-08-17 | 2010-08-13 | 83.246 | 3,827 | -117 | 0.04% | 318,583 |
| 2010-08-16 | 2010-08-12 | 78.621 | 3,944 | +357 | 0.04% | 310,083 |
| 2010-08-12 | 2010-08-10 | 75.230 | 3,587 | -370 | 0.03% | 269,850 |
| 2010-08-10 | 2010-08-06 | 76.772 | 3,957 | +487 | 0.04% | 303,785 |
| 2010-08-09 | 2010-08-05 | 73.997 | 3,470 | +648 | 0.03% | 256,768 |
| 2010-08-04 | 2010-08-02 | 75.847 | 2,822 | -13 | 0.03% | 214,039 |
| 2010-08-02 | 2010-07-29 | 74.305 | 2,835 | -194 | 0.03% | 210,655 |
| 2010-07-30 | 2010-07-28 | 74.922 | 3,029 | -273 | 0.03% | 226,938 |
| 2010-07-29 | 2010-07-27 | 76.463 | 3,302 | -91 | 0.03% | 252,482 |
| 2010-07-28 | 2010-07-26 | 76.772 | 3,393 | -240 | 0.03% | 260,486 |
| 2010-07-27 | 2010-07-23 | 73.997 | 3,633 | +26 | 0.04% | 268,830 |
| 2010-07-22 | 2010-07-20 | 76.772 | 3,607 | -6 | 0.03% | 276,915 |
| 2010-07-21 | 2010-07-19 | 73.997 | 3,613 | +2,595 | 0.03% | 267,350 |
| 2010-07-19 | 2010-07-15 | 76.155 | 1,018 | +441 | 0.01% | 77,526 |
| 2010-07-16 | 2010-07-14 | 77.080 | 577 | +188 | 0.01% | 44,475 |
| 2010-07-15 | 2010-07-13 | 78.621 | 389 | +162 | 0.00% | 30,584 |
| 2010-07-14 | 2010-07-12 | 77.080 | 227 | -58 | 0.00% | 17,497 |
| 2010-07-13 | 2010-07-09 | 77.080 | 285 | -72 | 0.00% | 21,968 |
| 2010-07-12 | 2010-07-08 | 77.080 | 357 | -32 | 0.00% | 27,518 |
| 2010-07-09 | 2010-07-07 | 76.772 | 389 | -104 | 0.00% | 29,864 |
| 2010-07-06 | 2010-07-02 | 76.155 | 493 | -195 | 0.00% | 37,544 |
| 2010-07-05 | 2010-06-30 | 78.621 | 688 | +7 | 0.01% | 54,092 |
| 2010-06-30 | 2010-06-28 | 77.080 | 681 | -286 | 0.01% | 52,491 |
| 2010-06-28 | 2010-06-24 | 83.246 | 967 | +468 | 0.01% | 80,499 |
| 2010-06-24 | 2010-06-22 | 84.788 | 499 | +19 | 0.00% | 42,309 |
| 2010-06-23 | 2010-06-21 | 86.329 | 480 | -13 | 0.00% | 41,438 |
| 2010-06-01 | 2010-05-28 | 84.788 | 493 | +39 | 0.00% | 41,800 |
| 2010-05-27 | 2010-05-25 | 75.230 | 454 | +13 | 0.00% | 34,154 |
| 2010-05-06 | 2010-05-04 | 103.287 | 441 | +45 | 0.00% | 45,550 |
| 2010-05-05 | 2010-05-03 | 106.370 | 396 | -32 | 0.00% | 42,123 |
| 2010-05-04 | 2010-04-30 | 104.829 | 428 | +298 | 0.00% | 44,867 |
| 2010-04-30 | 2010-04-28 | 101.745 | 130 | -65 | 0.00% | 13,227 |
| 2010-04-29 | 2010-04-27 | 101.745 | 195 | +7 | 0.00% | 19,840 |
| 2010-04-23 | 2010-04-21 | 100.204 | 188 | -104 | 0.00% | 18,838 |
| 2010-04-20 | 2010-04-16 | 106.370 | 292 | +162 | 0.00% | 31,060 |
| 2010-04-19 | 2010-04-15 | 109.453 | 130 | -298 | 0.00% | 14,229 |
| 2010-04-15 | 2010-04-13 | 103.287 | 428 | +13 | 0.00% | 44,207 |
| 2010-04-07 | 2010-03-31 | 107.912 | 415 | +13 | 0.00% | 44,783 |
| 2010-03-01 | 2010-02-25 | 112.537 | 402 | +71 | 0.00% | 45,240 |
| 2010-02-22 | 2010-02-18 | 121.786 | 331 | +136 | 0.00% | 40,311 |
| 2010-02-18 | 2010-02-12 | 118.703 | 195 | +26 | 0.00% | 23,147 |
| 2010-02-12 | 2010-02-10 | 114.078 | 169 | +78 | 0.00% | 19,279 |
| 2010-02-11 | 2010-02-09 | 115.620 | 91 | +33 | 0.00% | 10,521 |
| 2010-02-10 | 2010-02-08 | 118.703 | 58 | -188 | 0.00% | 6,885 |
| 2010-02-04 | 2010-02-02 | 126.411 | 246 | +181 | 0.00% | 31,097 |
| 2010-02-03 | 2010-02-01 | 129.494 | 65 | +13 | 0.00% | 8,417 |
| 2010-02-02 | 2010-01-29 | 129.494 | 52 | +20 | 0.00% | 6,734 |
| 2010-01-29 | 2010-01-27 | 126.411 | 32 | -137 | 0.00% | 4,045 |
| 2010-01-28 | 2010-01-26 | 131.036 | 169 | -6 | 0.00% | 22,145 |
| 2010-01-27 | 2010-01-25 | 135.661 | 175 | +84 | 0.00% | 23,741 |
| 2010-01-26 | 2010-01-22 | 138.744 | 91 | -149 | 0.00% | 12,626 |
| 2010-01-25 | 2010-01-21 | 141.827 | 240 | +201 | 0.00% | 34,038 |
| 2010-01-21 | 2010-01-19 | 140.285 | 39 | -246 | 0.00% | 5,471 |
| 2010-01-20 | 2010-01-18 | 138.744 | 285 | +181 | 0.00% | 39,542 |
| 2010-01-18 | 2010-01-14 | 124.869 | 104 | -194 | 0.00% | 12,986 |
| 2010-01-15 | 2010-01-13 | 126.411 | 298 | +233 | 0.00% | 37,670 |
| 2010-01-14 | 2010-01-12 | 126.411 | 65 | -175 | 0.00% | 8,217 |
| 2010-01-13 | 2010-01-11 | 127.953 | 240 | -65 | 0.00% | 30,709 |
| 2010-01-06 | 2010-01-04 | 120.245 | 305 | +78 | 0.00% | 36,675 |
| 2009-12-30 | 2009-12-28 | 118.703 | 227 | +32 | 0.00% | 26,946 |
| 2009-12-28 | 2009-12-22 | 120.245 | 195 | -155 | 0.00% | 23,448 |
| 2009-12-23 | 2009-12-21 | 121.786 | 350 | +58 | 0.00% | 42,625 |
| 2009-12-15 | 2009-12-11 | 120.245 | 292 | +292 | 0.00% | 35,111 |
| 2009-12-14 | 2009-12-10 | 124.869 | 0 | -130 | ||
| 2009-12-10 | 2009-12-08 | 131.036 | 130 | -84 | 0.00% | 17,035 |
| 2009-12-04 | 2009-12-02 | 118.703 | 214 | -45 | 0.00% | 25,402 |
| 2009-12-01 | 2009-11-27 | 114.078 | 259 | +233 | 0.00% | 29,546 |
| 2009-11-27 | 2009-11-25 | 114.078 | 26 | -58 | 0.00% | 2,966 |
| 2009-11-23 | 2009-11-19 | 121.786 | 84 | -175 | 0.00% | 10,230 |
| 2009-11-19 | 2009-11-17 | 117.161 | 259 | -240 | 0.00% | 30,345 |
| 2009-11-04 | 2009-11-02 | 117.161 | 499 | +129 | 0.00% | 58,464 |
| 2009-10-27 | 2009-10-22 | 115.620 | 370 | +143 | 0.00% | 42,779 |
| 2009-10-23 | 2009-10-21 | 117.161 | 227 | -52 | 0.00% | 26,596 |
| 2009-10-21 | 2009-10-19 | 124.869 | 279 | +234 | 0.00% | 34,839 |
| 2009-10-20 | 2009-10-16 | 126.411 | 45 | -130 | 0.00% | 5,688 |
| 2009-10-19 | 2009-10-15 | 126.411 | 175 | -6,915 | 0.00% | 22,122 |
| 2009-10-16 | 2009-10-14 | 131.036 | 7,090 | +259 | 0.18% | 929,044 |
| 2009-10-15 | 2009-10-13 | 124.869 | 6,831 | +104 | 0.17% | 852,983 |
| 2009-10-14 | 2009-10-12 | 124.869 | 6,727 | +91 | 0.17% | 839,996 |
| 2009-10-12 | 2009-10-08 | 120.245 | 6,636 | -272 | 0.17% | 797,943 |
| 2009-10-09 | 2009-10-07 | 123.328 | 6,908 | -7 | 0.17% | 851,948 |
| 2009-10-08 | 2009-10-06 | 114.078 | 6,915 | +104 | 0.17% | 788,851 |
| 2009-10-05 | 2009-09-30 | 114.078 | 6,811 | -13 | 0.17% | 776,987 |
| 2009-10-02 | 2009-09-29 | 115.620 | 6,824 | -247 | 0.17% | 788,990 |
| 2009-09-30 | 2009-09-28 | 118.703 | 7,071 | +52 | 0.18% | 839,349 |
| 2009-09-28 | 2009-09-24 | 123.328 | 7,019 | -110 | 0.18% | 865,638 |
| 2009-09-18 | 2009-09-16 | 121.786 | 7,129 | +610 | 0.18% | 868,214 |
| 2009-09-17 | 2009-09-15 | 121.786 | 6,519 | -526 | 0.16% | 793,924 |
| 2009-09-16 | 2009-09-14 | 118.703 | 7,045 | +467 | 0.18% | 836,263 |
| 2009-09-15 | 2009-09-11 | 115.620 | 6,578 | -142 | 0.17% | 760,547 |
| 2009-09-14 | 2009-09-10 | 112.537 | 6,720 | +129 | 0.17% | 756,246 |
| 2009-09-11 | 2009-09-09 | 112.537 | 6,591 | -259 | 0.17% | 741,729 |
| 2009-09-10 | 2009-09-08 | 115.620 | 6,850 | +233 | 0.17% | 791,996 |
| 2009-09-08 | 2009-09-04 | 117.161 | 6,617 | -220 | 0.17% | 775,257 |
| 2009-09-07 | 2009-09-03 | 115.620 | 6,837 | +214 | 0.17% | 790,493 |
| 2009-09-04 | 2009-09-02 | 115.620 | 6,623 | +52 | 0.17% | 765,750 |
| 2009-09-03 | 2009-09-01 | 114.078 | 6,571 | +52 | 0.17% | 749,608 |
| 2009-09-02 | 2009-08-31 | 115.620 | 6,519 | -247 | 0.16% | 753,726 |
| 2009-09-01 | 2009-08-28 | 118.703 | 6,766 | -136 | 0.17% | 803,145 |
| 2009-08-31 | 2009-08-27 | 115.620 | 6,902 | +78 | 0.17% | 798,008 |
| 2009-08-27 | 2009-08-25 | 124.869 | 6,824 | -240 | 0.17% | 852,109 |
| 2009-08-26 | 2009-08-24 | 123.328 | 7,064 | +13 | 0.18% | 871,188 |
| 2009-08-24 | 2009-08-20 | 124.869 | 7,051 | +441 | 0.18% | 880,454 |
| 2009-08-21 | 2009-08-19 | 134.119 | 6,610 | -71 | 0.17% | 886,527 |
| 2009-08-20 | 2009-08-18 | 132.577 | 6,681 | -383 | 0.17% | 885,750 |
| 2009-08-19 | 2009-08-17 | 131.036 | 7,064 | +45 | 0.18% | 925,637 |
| 2009-08-17 | 2009-08-13 | 138.744 | 7,019 | +130 | 0.18% | 973,843 |
| 2009-08-14 | 2009-08-12 | 137.202 | 6,889 | +84 | 0.17% | 945,186 |
| 2009-08-13 | 2009-08-11 | 135.661 | 6,805 | -39 | 0.17% | 923,170 |
| 2009-08-12 | 2009-08-10 | 132.577 | 6,844 | -194 | 0.17% | 907,360 |
| 2009-08-10 | 2009-08-06 | 135.661 | 7,038 | +13 | 0.18% | 954,779 |
| 2009-08-07 | 2009-08-05 | 134.119 | 7,025 | -52 | 0.18% | 942,186 |
| 2009-08-06 | 2009-08-04 | 132.577 | 7,077 | +26 | 0.18% | 938,250 |
| 2009-08-04 | 2009-07-31 | 137.202 | 7,051 | +52 | 0.18% | 967,413 |
| 2009-08-03 | 2009-07-30 | 138.744 | 6,999 | +32 | 0.18% | 971,068 |
| 2009-07-31 | 2009-07-29 | 134.119 | 6,967 | -136 | 0.18% | 934,407 |
| 2009-07-29 | 2009-07-27 | 147.993 | 7,103 | +402 | 0.18% | 1,051,197 |
| 2009-07-28 | 2009-07-24 | 132.577 | 6,701 | +65 | 0.17% | 888,401 |
| 2009-07-24 | 2009-07-22 | 127.953 | 6,636 | -130 | 0.17% | 849,093 |
| 2009-07-23 | 2009-07-21 | 127.953 | 6,766 | +85 | 0.17% | 865,727 |
| 2009-07-22 | 2009-07-20 | 131.036 | 6,681 | -176 | 0.17% | 875,450 |
| 2009-07-21 | 2009-07-17 | 131.036 | 6,857 | -188 | 0.17% | 898,512 |
| 2009-07-20 | 2009-07-16 | 126.411 | 7,045 | +39 | 0.18% | 890,565 |
| 2009-07-17 | 2009-07-15 | 132.577 | 7,006 | +117 | 0.18% | 928,837 |
| 2009-07-16 | 2009-07-14 | 131.036 | 6,889 | -6,733 | 0.17% | 902,706 |
| 2009-07-15 | 2009-07-13 | 126.411 | 13,622 | +564 | 0.34% | 1,721,971 |
| 2009-07-14 | 2009-07-10 | 126.411 | 13,058 | +20 | 0.33% | 1,650,675 |
| 2009-07-13 | 2009-07-09 | 124.869 | 13,038 | -442 | 0.33% | 1,628,047 |
| 2009-07-10 | 2009-07-08 | 120.245 | 13,480 | +143 | 0.34% | 1,620,897 |
| 2009-07-09 | 2009-07-07 | 127.953 | 13,337 | +266 | 0.34% | 1,706,504 |
| 2009-07-08 | 2009-07-06 | 140.285 | 13,071 | -363 | 0.33% | 1,833,670 |
| 2009-06-11 | 2009-06-09 | 163.409 | 13,434 | +240 | 0.38% | 2,195,241 |
| 2009-06-09 | 2009-06-05 | 144.910 | 13,194 | +156 | 0.38% | 1,911,945 |
| 2009-06-03 | 2009-06-01 | 80.163 | 13,038 | +13,038 | 0.37% | 1,045,166 |
| 2009-05-29 | 2009-05-26 | 76.463 | 0 | -130 | ||
| 2009-05-27 | 2009-05-25 | 75.230 | 130 | -350 | 0.00% | 9,780 |
| 2009-05-26 | 2009-05-22 | 75.847 | 480 | +480 | 0.01% | 36,406 |
| 2009-05-21 | 2009-05-19 | 80.163 | 0 | -532 | ||
| 2009-05-20 | 2009-05-18 | 64.130 | 532 | +169 | 0.02% | 34,117 |
| 2009-05-19 | 2009-05-15 | 50.564 | 363 | -273 | 0.01% | 18,355 |
| 2009-05-18 | 2009-05-14 | 43.165 | 636 | +610 | 0.02% | 27,453 |
| 2009-05-15 | 2009-05-13 | 41.006 | 26 | -117 | 0.00% | 1,066 |
| 2009-05-14 | 2009-05-12 | 41.931 | 143 | -19 | 0.00% | 5,996 |
| 2009-05-13 | 2009-05-11 | 41.623 | 162 | -863 | 0.00% | 6,743 |
| 2009-05-12 | 2009-05-08 | 36.998 | 1,025 | +915 | 0.03% | 37,923 |
| 2009-05-11 | 2009-05-07 | 35.148 | 110 | +110 | 0.00% | 3,866 |
| 2008-10-30 | 2008-10-28 | 15.724 | 0 | -227 | ||
| 2008-09-29 | 2008-09-25 | 26.207 | 227 | +6 | 0.01% | 5,949 |
| 2008-09-26 | 2008-09-24 | 24.666 | 221 | +202 | 0.01% | 5,451 |
| 2008-09-25 | 2008-09-23 | 23.124 | 19 | +19 | 0.00% | 439 |
| 2007-06-26 | 2007-06-22 | 308.320 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy