History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 9,916 | +0 | 0.00% | 20,923 |
| 2025-10-13 | 2025-10-09 | 2.090 | 9,916 | +0 | 0.00% | 20,724 |
| 2025-10-10 | 2025-10-08 | 2.320 | 9,916 | +0 | 0.00% | 23,005 |
| 2025-10-09 | 2025-10-06 | 2.160 | 9,916 | +0 | 0.00% | 21,419 |
| 2025-10-08 | 2025-10-03 | 2.080 | 9,916 | +0 | 0.00% | 20,625 |
| 2025-10-06 | 2025-10-02 | 1.990 | 9,916 | +0 | 0.00% | 19,733 |
| 2025-10-03 | 2025-09-30 | 1.890 | 9,916 | +0 | 0.00% | 18,741 |
| 2025-10-02 | 2025-09-29 | 1.860 | 9,916 | +0 | 0.00% | 18,444 |
| 2025-09-30 | 2025-09-26 | 1.900 | 9,916 | +0 | 0.00% | 18,840 |
| 2025-09-29 | 2025-09-25 | 1.880 | 9,916 | +0 | 0.00% | 18,642 |
| 2025-09-26 | 2025-09-24 | 1.870 | 9,916 | +0 | 0.00% | 18,543 |
| 2025-09-25 | 2025-09-23 | 1.870 | 9,916 | +0 | 0.00% | 18,543 |
| 2025-09-24 | 2025-09-22 | 1.840 | 9,916 | +0 | 0.00% | 18,245 |
| 2025-09-23 | 2025-09-19 | 1.870 | 9,916 | +0 | 0.00% | 18,543 |
| 2025-09-22 | 2025-09-18 | 1.850 | 9,916 | +0 | 0.00% | 18,345 |
| 2025-09-19 | 2025-09-17 | 1.780 | 9,916 | +0 | 0.00% | 17,650 |
| 2025-09-18 | 2025-09-16 | 1.740 | 9,916 | +0 | 0.00% | 17,254 |
| 2025-09-17 | 2025-09-15 | 1.720 | 9,916 | +0 | 0.00% | 17,056 |
| 2025-09-16 | 2025-09-12 | 1.770 | 9,916 | +0 | 0.00% | 17,551 |
| 2025-09-15 | 2025-09-11 | 1.730 | 9,916 | +0 | 0.00% | 17,155 |
| 2025-09-12 | 2025-09-10 | 1.760 | 9,916 | +0 | 0.00% | 17,452 |
| 2025-09-11 | 2025-09-09 | 1.720 | 9,916 | +0 | 0.00% | 17,056 |
| 2025-09-10 | 2025-09-08 | 1.700 | 9,916 | +0 | 0.00% | 16,857 |
| 2025-09-09 | 2025-09-05 | 1.810 | 9,916 | +0 | 0.00% | 17,948 |
| 2025-09-08 | 2025-09-04 | 1.800 | 9,916 | +0 | 0.00% | 17,849 |
| 2025-09-05 | 2025-09-03 | 1.890 | 9,916 | +0 | 0.00% | 18,741 |
| 2025-09-04 | 2025-09-02 | 1.880 | 9,916 | +0 | 0.00% | 18,642 |
| 2025-09-03 | 2025-09-01 | 1.850 | 9,916 | +0 | 0.00% | 18,345 |
| 2025-09-02 | 2025-08-29 | 1.850 | 9,916 | +0 | 0.00% | 18,345 |
| 2025-09-01 | 2025-08-28 | 1.880 | 9,916 | +0 | 0.00% | 18,642 |
| 2025-08-29 | 2025-08-27 | 1.850 | 9,916 | +0 | 0.00% | 18,345 |
| 2025-08-28 | 2025-08-26 | 1.850 | 9,916 | +0 | 0.00% | 18,345 |
| 2025-08-27 | 2025-08-25 | 1.780 | 9,916 | +0 | 0.00% | 17,650 |
| 2025-08-26 | 2025-08-22 | 1.810 | 9,916 | +0 | 0.00% | 17,948 |
| 2025-08-25 | 2025-08-21 | 1.730 | 9,916 | +0 | 0.00% | 17,155 |
| 2025-08-22 | 2025-08-20 | 1.830 | 9,916 | +0 | 0.00% | 18,146 |
| 2025-08-21 | 2025-08-19 | 1.800 | 9,916 | +0 | 0.00% | 17,849 |
| 2025-08-20 | 2025-08-18 | 1.780 | 9,916 | +0 | 0.00% | 17,650 |
| 2025-08-19 | 2025-08-15 | 1.790 | 9,916 | +0 | 0.00% | 17,750 |
| 2025-08-18 | 2025-08-14 | 1.710 | 9,916 | +0 | 0.00% | 16,956 |
| 2025-08-15 | 2025-08-13 | 1.780 | 9,916 | +0 | 0.00% | 17,650 |
| 2025-08-14 | 2025-08-12 | 1.830 | 9,916 | +0 | 0.00% | 18,146 |
| 2025-08-13 | 2025-08-11 | 1.870 | 9,916 | +0 | 0.00% | 18,543 |
| 2025-08-12 | 2025-08-08 | 1.990 | 9,916 | +0 | 0.00% | 19,733 |
| 2025-08-11 | 2025-08-07 | 1.950 | 9,916 | +0 | 0.00% | 19,336 |
| 2025-08-08 | 2025-08-06 | 1.960 | 9,916 | +0 | 0.00% | 19,435 |
| 2025-08-07 | 2025-08-05 | 1.970 | 9,916 | +0 | 0.00% | 19,535 |
| 2025-08-06 | 2025-08-04 | 1.950 | 9,916 | +0 | 0.00% | 19,336 |
| 2025-08-05 | 2025-08-01 | 2.060 | 9,916 | +0 | 0.00% | 20,427 |
| 2025-08-04 | 2025-07-31 | 2.050 | 9,916 | +0 | 0.00% | 20,328 |
| 2025-08-01 | 2025-07-30 | 2.090 | 9,916 | +0 | 0.00% | 20,724 |
| 2025-07-31 | 2025-07-29 | 2.050 | 9,916 | +0 | 0.00% | 20,328 |
| 2025-07-30 | 2025-07-28 | 2.090 | 9,916 | +0 | 0.00% | 20,724 |
| 2025-07-29 | 2025-07-25 | 2.070 | 9,916 | +0 | 0.00% | 20,526 |
| 2025-07-28 | 2025-07-24 | 2.120 | 9,916 | +0 | 0.00% | 21,022 |
| 2025-07-25 | 2025-07-23 | 2.080 | 9,916 | +0 | 0.00% | 20,625 |
| 2025-07-24 | 2025-07-22 | 2.060 | 9,916 | +0 | 0.00% | 20,427 |
| 2025-07-23 | 2025-07-21 | 2.220 | 9,916 | +0 | 0.00% | 22,014 |
| 2025-07-22 | 2025-07-18 | 2.200 | 9,916 | +0 | 0.00% | 21,815 |
| 2025-07-21 | 2025-07-17 | 2.180 | 9,916 | +0 | 0.00% | 21,617 |
| 2025-07-18 | 2025-07-16 | 2.140 | 9,916 | +0 | 0.00% | 21,220 |
| 2025-07-17 | 2025-07-15 | 2.280 | 9,916 | +0 | 0.00% | 22,608 |
| 2025-07-16 | 2025-07-14 | 2.290 | 9,916 | +0 | 0.00% | 22,708 |
| 2025-07-15 | 2025-07-11 | 2.140 | 9,916 | +0 | 0.00% | 21,220 |
| 2025-07-14 | 2025-07-10 | 2.160 | 9,916 | +0 | 0.00% | 21,419 |
| 2025-07-11 | 2025-07-09 | 2.190 | 9,916 | +0 | 0.00% | 21,716 |
| 2025-07-10 | 2025-07-08 | 2.180 | 9,916 | +0 | 0.00% | 21,617 |
| 2025-07-09 | 2025-07-07 | 2.180 | 9,916 | +0 | 0.00% | 21,617 |
| 2025-07-08 | 2025-07-04 | 2.200 | 9,916 | +0 | 0.00% | 21,815 |
| 2025-07-07 | 2025-07-03 | 2.100 | 9,916 | +0 | 0.00% | 20,824 |
| 2025-07-04 | 2025-07-02 | 2.210 | 9,916 | +0 | 0.00% | 21,914 |
| 2025-07-03 | 2025-06-30 | 2.270 | 9,916 | +0 | 0.00% | 22,509 |
| 2025-07-02 | 2025-06-27 | 2.310 | 9,916 | +0 | 0.00% | 22,906 |
| 2025-06-30 | 2025-06-26 | 2.400 | 9,916 | +0 | 0.00% | 23,798 |
| 2025-06-27 | 2025-06-25 | 2.400 | 9,916 | +0 | 0.00% | 23,798 |
| 2025-06-26 | 2025-06-24 | 2.420 | 9,916 | +0 | 0.00% | 23,997 |
| 2025-06-25 | 2025-06-23 | 2.360 | 9,916 | +0 | 0.00% | 23,402 |
| 2025-06-24 | 2025-06-20 | 2.380 | 9,916 | +0 | 0.00% | 23,600 |
| 2025-06-23 | 2025-06-19 | 2.340 | 9,916 | +0 | 0.00% | 23,203 |
| 2025-06-20 | 2025-06-18 | 2.460 | 9,916 | +0 | 0.00% | 24,393 |
| 2025-06-19 | 2025-06-17 | 2.470 | 9,916 | +0 | 0.00% | 24,493 |
| 2025-06-18 | 2025-06-16 | 2.380 | 9,916 | +0 | 0.00% | 23,600 |
| 2025-06-17 | 2025-06-13 | 2.390 | 9,916 | +0 | 0.00% | 23,699 |
| 2025-06-16 | 2025-06-12 | 2.410 | 9,916 | +0 | 0.00% | 23,898 |
| 2025-06-13 | 2025-06-11 | 2.460 | 9,916 | +0 | 0.00% | 24,393 |
| 2025-06-12 | 2025-06-10 | 2.400 | 9,916 | +0 | 0.00% | 23,798 |
| 2025-06-11 | 2025-06-09 | 2.340 | 9,916 | +0 | 0.00% | 23,203 |
| 2025-06-10 | 2025-06-06 | 2.570 | 9,916 | +0 | 0.00% | 25,484 |
| 2025-06-09 | 2025-06-05 | 2.460 | 9,916 | +0 | 0.00% | 24,393 |
| 2025-06-06 | 2025-06-04 | 2.450 | 9,916 | +0 | 0.00% | 24,294 |
| 2025-06-05 | 2025-06-03 | 2.340 | 9,916 | +0 | 0.00% | 23,203 |
| 2025-06-04 | 2025-06-02 | 2.780 | 9,916 | +0 | 0.00% | 27,566 |
| 2025-06-03 | 2025-05-30 | 2.740 | 9,916 | +0 | 0.00% | 27,170 |
| 2025-06-02 | 2025-05-29 | 2.720 | 9,916 | +0 | 0.00% | 26,972 |
| 2025-05-30 | 2025-05-28 | 2.750 | 9,916 | +0 | 0.00% | 27,269 |
| 2025-05-29 | 2025-05-27 | 2.850 | 9,916 | +0 | 0.00% | 28,261 |
| 2025-05-28 | 2025-05-26 | 2.900 | 9,916 | +0 | 0.00% | 28,756 |
| 2025-05-27 | 2025-05-23 | 2.900 | 9,916 | +0 | 0.00% | 28,756 |
| 2025-05-26 | 2025-05-22 | 3.130 | 9,916 | +0 | 0.00% | 31,037 |
| 2025-05-23 | 2025-05-21 | 3.030 | 9,916 | +0 | 0.00% | 30,045 |
| 2025-05-22 | 2025-05-20 | 3.240 | 9,916 | +0 | 0.00% | 32,128 |
| 2025-05-21 | 2025-05-19 | 3.030 | 9,916 | +0 | 0.00% | 30,045 |
| 2025-05-20 | 2025-05-16 | 3.300 | 9,916 | +0 | 0.00% | 32,723 |
| 2025-05-19 | 2025-05-15 | 3.110 | 9,916 | +0 | 0.00% | 30,839 |
| 2025-05-16 | 2025-05-14 | 2.890 | 9,916 | +0 | 0.00% | 28,657 |
| 2025-05-15 | 2025-05-13 | 2.710 | 9,916 | +0 | 0.00% | 26,872 |
| 2025-05-14 | 2025-05-12 | 2.630 | 9,916 | +0 | 0.00% | 26,079 |
| 2025-05-13 | 2025-05-09 | 2.570 | 9,916 | +0 | 0.00% | 25,484 |
| 2025-05-12 | 2025-05-08 | 2.470 | 9,916 | +0 | 0.00% | 24,493 |
| 2025-05-09 | 2025-05-07 | 2.550 | 9,916 | +0 | 0.00% | 25,286 |
| 2025-05-08 | 2025-05-06 | 2.410 | 9,916 | +0 | 0.00% | 23,898 |
| 2025-05-07 | 2025-05-02 | 2.370 | 9,916 | +0 | 0.00% | 23,501 |
| 2025-05-06 | 2025-04-30 | 2.320 | 9,916 | +0 | 0.00% | 23,005 |
| 2025-05-02 | 2025-04-29 | 2.490 | 9,916 | +0 | 0.00% | 24,691 |
| 2025-04-30 | 2025-04-28 | 2.490 | 9,916 | +0 | 0.00% | 24,691 |
| 2025-04-29 | 2025-04-25 | 2.520 | 9,916 | +0 | 0.00% | 24,988 |
| 2025-04-28 | 2025-04-24 | 2.450 | 9,916 | +0 | 0.00% | 24,294 |
| 2025-04-25 | 2025-04-23 | 2.450 | 9,916 | +0 | 0.00% | 24,294 |
| 2025-04-24 | 2025-04-22 | 2.400 | 9,916 | +0 | 0.00% | 23,798 |
| 2025-04-23 | 2025-04-17 | 2.500 | 9,916 | +0 | 0.00% | 24,790 |
| 2025-04-22 | 2025-04-16 | 2.500 | 9,916 | +0 | 0.00% | 24,790 |
| 2025-04-17 | 2025-04-15 | 2.620 | 9,916 | +0 | 0.00% | 25,980 |
| 2025-04-16 | 2025-04-14 | 2.320 | 9,916 | +0 | 0.00% | 23,005 |
| 2025-04-15 | 2025-04-11 | 2.320 | 9,916 | +0 | 0.00% | 23,005 |
| 2025-04-14 | 2025-04-10 | 2.290 | 9,916 | +0 | 0.00% | 22,708 |
| 2025-04-11 | 2025-04-09 | 2.280 | 9,916 | +0 | 0.00% | 22,608 |
| 2025-04-10 | 2025-04-08 | 2.240 | 9,916 | +0 | 0.00% | 22,212 |
| 2025-04-09 | 2025-04-07 | 2.170 | 9,916 | +0 | 0.00% | 21,518 |
| 2025-04-08 | 2025-04-03 | 2.380 | 9,916 | +0 | 0.00% | 23,600 |
| 2025-04-07 | 2025-04-02 | 2.450 | 9,916 | +0 | 0.00% | 24,294 |
| 2025-04-03 | 2025-04-01 | 2.380 | 9,916 | +0 | 0.00% | 23,600 |
| 2025-04-02 | 2025-03-31 | 2.430 | 9,916 | +0 | 0.00% | 24,096 |
| 2025-04-01 | 2025-03-28 | 2.330 | 9,916 | +0 | 0.00% | 23,104 |
| 2025-03-31 | 2025-03-27 | 2.760 | 9,916 | +0 | 0.00% | 27,368 |
| 2025-03-28 | 2025-03-26 | 2.380 | 9,916 | +0 | 0.00% | 23,600 |
| 2025-03-27 | 2025-03-25 | 2.330 | 9,916 | +0 | 0.00% | 23,104 |
| 2025-03-26 | 2025-03-24 | 2.240 | 9,916 | +0 | 0.00% | 22,212 |
| 2025-03-25 | 2025-03-21 | 2.240 | 9,916 | +0 | 0.00% | 22,212 |
| 2025-03-24 | 2025-03-20 | 2.220 | 9,916 | +0 | 0.00% | 22,014 |
| 2025-03-21 | 2025-03-19 | 2.210 | 9,916 | +0 | 0.00% | 21,914 |
| 2025-03-20 | 2025-03-18 | 2.340 | 9,916 | +0 | 0.00% | 23,203 |
| 2025-03-19 | 2025-03-17 | 2.220 | 9,916 | +0 | 0.00% | 22,014 |
| 2025-03-18 | 2025-03-14 | 2.220 | 9,916 | +0 | 0.00% | 22,014 |
| 2025-03-17 | 2025-03-13 | 2.260 | 9,916 | +0 | 0.00% | 22,410 |
| 2025-03-14 | 2025-03-12 | 2.180 | 9,916 | +0 | 0.00% | 21,617 |
| 2025-03-13 | 2025-03-11 | 2.150 | 9,916 | +0 | 0.00% | 21,319 |
| 2025-03-12 | 2025-03-10 | 2.170 | 9,916 | +0 | 0.00% | 21,518 |
| 2025-03-11 | 2025-03-07 | 2.200 | 9,916 | +0 | 0.00% | 21,815 |
| 2025-03-10 | 2025-03-06 | 2.280 | 9,916 | +0 | 0.00% | 22,608 |
| 2025-03-07 | 2025-03-05 | 2.210 | 9,916 | +0 | 0.00% | 21,914 |
| 2025-03-06 | 2025-03-04 | 2.240 | 9,916 | +0 | 0.00% | 22,212 |
| 2025-03-05 | 2025-03-03 | 2.240 | 9,916 | +0 | 0.00% | 22,212 |
| 2025-03-04 | 2025-02-28 | 2.320 | 9,916 | +0 | 0.00% | 23,005 |
| 2025-03-03 | 2025-02-27 | 2.490 | 9,916 | +0 | 0.00% | 24,691 |
| 2025-02-28 | 2025-02-26 | 2.420 | 9,916 | +0 | 0.00% | 23,997 |
| 2025-02-27 | 2025-02-25 | 2.240 | 9,916 | +0 | 0.00% | 22,212 |
| 2025-02-26 | 2025-02-24 | 2.310 | 9,916 | +0 | 0.00% | 22,906 |
| 2025-02-25 | 2025-02-21 | 2.320 | 9,916 | +0 | 0.00% | 23,005 |
| 2025-02-24 | 2025-02-20 | 2.370 | 9,916 | +0 | 0.00% | 23,501 |
| 2025-02-21 | 2025-02-19 | 2.220 | 9,916 | +0 | 0.00% | 22,014 |
| 2025-02-20 | 2025-02-18 | 2.200 | 9,916 | +0 | 0.00% | 21,815 |
| 2025-02-19 | 2025-02-17 | 2.210 | 9,916 | +0 | 0.00% | 21,914 |
| 2025-02-18 | 2025-02-14 | 2.250 | 9,916 | +0 | 0.00% | 22,311 |
| 2025-02-17 | 2025-02-13 | 2.330 | 9,916 | +0 | 0.00% | 23,104 |
| 2025-02-14 | 2025-02-12 | 2.320 | 9,916 | +0 | 0.00% | 23,005 |
| 2025-02-13 | 2025-02-11 | 2.230 | 9,916 | +0 | 0.00% | 22,113 |
| 2025-02-12 | 2025-02-10 | 2.220 | 9,916 | +0 | 0.00% | 22,014 |
| 2025-02-11 | 2025-02-07 | 2.060 | 9,916 | +0 | 0.00% | 20,427 |
| 2025-02-10 | 2025-02-06 | 1.830 | 9,916 | +0 | 0.00% | 18,146 |
| 2025-02-07 | 2025-02-05 | 1.880 | 9,916 | +0 | 0.00% | 18,642 |
| 2025-02-06 | 2025-02-04 | 2.000 | 9,916 | +0 | 0.00% | 19,832 |
| 2025-02-05 | 2025-02-03 | 1.950 | 9,916 | +0 | 0.00% | 19,336 |
| 2025-02-04 | 2025-01-28 | 2.330 | 9,916 | +0 | 0.00% | 23,104 |
| 2025-02-03 | 2025-01-24 | 2.120 | 9,916 | +0 | 0.00% | 21,022 |
| 2025-01-27 | 2025-01-23 | 2.160 | 9,916 | +0 | 0.00% | 21,419 |
| 2025-01-24 | 2025-01-22 | 2.160 | 9,916 | +0 | 0.00% | 21,419 |
| 2025-01-23 | 2025-01-21 | 2.220 | 9,916 | +0 | 0.00% | 22,014 |
| 2025-01-22 | 2025-01-20 | 2.200 | 9,916 | +0 | 0.00% | 21,815 |
| 2025-01-21 | 2025-01-17 | 2.290 | 9,916 | +0 | 0.00% | 22,708 |
| 2025-01-20 | 2025-01-16 | 2.230 | 9,916 | +0 | 0.00% | 22,113 |
| 2025-01-17 | 2025-01-15 | 2.210 | 9,916 | +0 | 0.00% | 21,914 |
| 2025-01-16 | 2025-01-14 | 2.250 | 9,916 | +0 | 0.00% | 22,311 |
| 2025-01-15 | 2025-01-13 | 2.160 | 9,916 | +0 | 0.00% | 21,419 |
| 2025-01-14 | 2025-01-10 | 2.300 | 9,916 | +0 | 0.00% | 22,807 |
| 2025-01-13 | 2025-01-09 | 2.360 | 9,916 | +0 | 0.00% | 23,402 |
| 2025-01-10 | 2025-01-08 | 2.330 | 9,916 | +0 | 0.00% | 23,104 |
| 2025-01-09 | 2025-01-07 | 2.390 | 9,916 | +0 | 0.00% | 23,699 |
| 2025-01-08 | 2025-01-06 | 2.530 | 9,916 | +0 | 0.00% | 25,087 |
| 2025-01-07 | 2025-01-03 | 2.250 | 9,916 | +0 | 0.00% | 22,311 |
| 2025-01-06 | 2025-01-02 | 2.220 | 9,916 | +0 | 0.00% | 22,014 |
| 2025-01-03 | 2024-12-31 | 2.370 | 9,916 | +0 | 0.00% | 23,501 |
| 2025-01-02 | 2024-12-27 | 2.360 | 9,916 | +0 | 0.00% | 23,402 |
| 2024-12-30 | 2024-12-24 | 2.440 | 9,916 | +0 | 0.00% | 24,195 |
| 2024-12-27 | 2024-12-20 | 2.470 | 9,916 | +0 | 0.00% | 24,493 |
| 2024-12-23 | 2024-12-19 | 2.580 | 9,916 | +0 | 0.00% | 25,583 |
| 2024-12-20 | 2024-12-18 | 2.520 | 9,916 | +0 | 0.00% | 24,988 |
| 2024-12-19 | 2024-12-17 | 2.730 | 9,916 | +0 | 0.00% | 27,071 |
| 2024-12-18 | 2024-12-16 | 2.750 | 9,916 | +0 | 0.00% | 27,269 |
| 2024-12-17 | 2024-12-13 | 2.750 | 9,916 | +0 | 0.00% | 27,269 |
| 2024-12-16 | 2024-12-12 | 2.700 | 9,916 | +0 | 0.00% | 26,773 |
| 2024-12-13 | 2024-12-11 | 2.720 | 9,916 | +0 | 0.00% | 26,972 |
| 2024-12-12 | 2024-12-10 | 2.720 | 9,916 | +0 | 0.00% | 26,972 |
| 2024-12-11 | 2024-12-09 | 2.760 | 9,916 | +0 | 0.00% | 27,368 |
| 2024-12-10 | 2024-12-06 | 2.790 | 9,916 | +0 | 0.00% | 27,666 |
| 2024-12-09 | 2024-12-05 | 2.780 | 9,916 | +0 | 0.00% | 27,566 |
| 2024-12-06 | 2024-12-04 | 2.790 | 9,916 | +0 | 0.00% | 27,666 |
| 2024-12-05 | 2024-12-03 | 2.770 | 9,916 | +0 | 0.00% | 27,467 |
| 2024-12-04 | 2024-12-02 | 2.990 | 9,916 | +0 | 0.00% | 29,649 |
| 2024-12-03 | 2024-11-29 | 2.860 | 9,916 | +0 | 0.00% | 28,360 |
| 2024-12-02 | 2024-11-28 | 2.610 | 9,916 | +0 | 0.00% | 25,881 |
| 2024-11-29 | 2024-11-27 | 2.390 | 9,916 | +0 | 0.00% | 23,699 |
| 2024-11-28 | 2024-11-26 | 2.620 | 9,916 | +0 | 0.00% | 25,980 |
| 2024-11-27 | 2024-11-25 | 2.670 | 9,916 | +0 | 0.00% | 26,476 |
| 2024-11-26 | 2024-11-22 | 2.580 | 9,916 | +0 | 0.00% | 25,583 |
| 2024-11-25 | 2024-11-21 | 2.540 | 9,916 | +0 | 0.00% | 25,187 |
| 2024-11-22 | 2024-11-20 | 2.680 | 9,916 | +0 | 0.00% | 26,575 |
| 2024-11-21 | 2024-11-19 | 2.400 | 9,916 | +0 | 0.00% | 23,798 |
| 2024-11-20 | 2024-11-18 | 2.350 | 9,916 | +0 | 0.00% | 23,303 |
| 2024-11-19 | 2024-11-15 | 2.320 | 9,916 | +0 | 0.00% | 23,005 |
| 2024-11-18 | 2024-11-14 | 2.350 | 9,916 | +0 | 0.00% | 23,303 |
| 2024-11-15 | 2024-11-13 | 2.310 | 9,916 | +0 | 0.00% | 22,906 |
| 2024-11-14 | 2024-11-12 | 2.330 | 9,916 | +0 | 0.00% | 23,104 |
| 2024-11-13 | 2024-11-11 | 2.300 | 9,916 | +0 | 0.00% | 22,807 |
| 2024-11-12 | 2024-11-08 | 2.300 | 9,916 | +0 | 0.00% | 22,807 |
| 2024-11-11 | 2024-11-07 | 2.290 | 9,916 | +0 | 0.00% | 22,708 |
| 2024-11-08 | 2024-11-06 | 2.310 | 9,916 | +0 | 0.00% | 22,906 |
| 2024-11-07 | 2024-11-05 | 2.280 | 9,916 | +0 | 0.00% | 22,608 |
| 2024-11-06 | 2024-11-04 | 2.260 | 9,916 | +0 | 0.00% | 22,410 |
| 2024-11-05 | 2024-11-01 | 2.270 | 9,916 | +0 | 0.00% | 22,509 |
| 2024-11-04 | 2024-10-31 | 2.230 | 9,916 | +0 | 0.00% | 22,113 |
| 2024-11-01 | 2024-10-30 | 2.200 | 9,916 | +0 | 0.00% | 21,815 |
| 2024-10-31 | 2024-10-29 | 2.210 | 9,916 | +0 | 0.00% | 21,914 |
| 2024-10-30 | 2024-10-28 | 2.250 | 9,916 | +0 | 0.00% | 22,311 |
| 2024-10-29 | 2024-10-25 | 2.280 | 9,916 | +0 | 0.00% | 22,608 |
| 2024-10-28 | 2024-10-24 | 2.250 | 9,916 | +0 | 0.00% | 22,311 |
| 2024-10-25 | 2024-10-23 | 2.360 | 9,916 | +0 | 0.00% | 23,402 |
| 2024-10-24 | 2024-10-22 | 2.250 | 9,916 | +0 | 0.00% | 22,311 |
| 2024-10-23 | 2024-10-21 | 2.270 | 9,916 | +0 | 0.00% | 22,509 |
| 2024-10-22 | 2024-10-18 | 2.290 | 9,916 | +0 | 0.00% | 22,708 |
| 2024-10-21 | 2024-10-17 | 2.220 | 9,916 | +0 | 0.00% | 22,014 |
| 2024-10-18 | 2024-10-16 | 2.220 | 9,916 | +0 | 0.00% | 22,014 |
| 2024-10-17 | 2024-10-15 | 2.220 | 9,916 | +0 | 0.00% | 22,014 |
| 2024-10-16 | 2024-10-14 | 2.230 | 9,916 | +0 | 0.00% | 22,113 |
| 2024-10-15 | 2024-10-10 | 2.200 | 9,916 | +0 | 0.00% | 21,815 |
| 2024-10-14 | 2024-10-09 | 2.020 | 9,916 | +0 | 0.00% | 20,030 |
| 2024-10-10 | 2024-10-08 | 1.950 | 9,916 | +0 | 0.00% | 19,336 |
| 2024-10-09 | 2024-10-07 | 2.130 | 9,916 | +0 | 0.00% | 21,121 |
| 2024-10-08 | 2024-10-04 | 2.100 | 9,916 | +0 | 0.00% | 20,824 |
| 2024-10-07 | 2024-10-03 | 2.240 | 9,916 | +0 | 0.00% | 22,212 |
| 2024-10-04 | 2024-10-02 | 2.260 | 9,916 | +0 | 0.00% | 22,410 |
| 2024-10-03 | 2024-09-30 | 2.490 | 9,916 | +0 | 0.00% | 24,691 |
| 2024-10-02 | 2024-09-27 | 2.290 | 9,916 | +0 | 0.00% | 22,708 |
| 2024-09-30 | 2024-09-26 | 2.140 | 9,916 | +0 | 0.00% | 21,220 |
| 2024-09-27 | 2024-09-25 | 2.050 | 9,916 | +0 | 0.00% | 20,328 |
| 2024-09-26 | 2024-09-24 | 2.010 | 9,916 | +0 | 0.00% | 19,931 |
| 2024-09-25 | 2024-09-23 | 1.850 | 9,916 | +0 | 0.00% | 18,345 |
| 2024-09-24 | 2024-09-20 | 2.330 | 9,916 | +0 | 0.00% | 23,104 |
| 2024-09-23 | 2024-09-19 | 2.260 | 9,916 | +0 | 0.00% | 22,410 |
| 2024-09-20 | 2024-09-17 | 2.260 | 9,916 | +0 | 0.00% | 22,410 |
| 2024-09-19 | 2024-09-16 | 2.200 | 9,916 | +0 | 0.00% | 21,815 |
| 2024-09-17 | 2024-09-13 | 2.310 | 9,916 | +0 | 0.00% | 22,906 |
| 2024-09-16 | 2024-09-12 | 2.250 | 9,916 | +0 | 0.00% | 22,311 |
| 2024-09-13 | 2024-09-11 | 2.360 | 9,916 | +0 | 0.00% | 23,402 |
| 2024-09-12 | 2024-09-10 | 2.370 | 9,916 | +0 | 0.00% | 23,501 |
| 2024-09-11 | 2024-09-09 | 2.400 | 9,916 | +0 | 0.00% | 23,798 |
| 2024-09-10 | 2024-09-05 | 2.520 | 9,916 | +0 | 0.00% | 24,988 |
| 2024-09-09 | 2024-09-04 | 2.500 | 9,916 | +0 | 0.00% | 24,790 |
| 2024-09-05 | 2024-09-03 | 2.410 | 9,916 | +0 | 0.00% | 23,898 |
| 2024-09-04 | 2024-09-02 | 2.580 | 9,916 | +0 | 0.00% | 25,583 |
| 2024-09-03 | 2024-08-30 | 2.540 | 9,916 | +0 | 0.00% | 25,187 |
| 2024-09-02 | 2024-08-29 | 2.530 | 9,916 | +0 | 0.00% | 25,087 |
| 2024-08-30 | 2024-08-28 | 2.570 | 9,916 | +0 | 0.00% | 25,484 |
| 2024-08-29 | 2024-08-27 | 2.550 | 9,916 | +0 | 0.00% | 25,286 |
| 2024-08-28 | 2024-08-26 | 2.630 | 9,916 | +0 | 0.00% | 26,079 |
| 2024-08-27 | 2024-08-23 | 2.590 | 9,916 | +0 | 0.00% | 25,682 |
| 2024-08-26 | 2024-08-22 | 2.670 | 9,916 | +0 | 0.00% | 26,476 |
| 2024-08-23 | 2024-08-21 | 2.660 | 9,916 | +0 | 0.00% | 26,377 |
| 2024-08-22 | 2024-08-20 | 2.780 | 9,916 | +0 | 0.00% | 27,566 |
| 2024-08-21 | 2024-08-19 | 2.750 | 9,916 | +0 | 0.00% | 27,269 |
| 2024-08-20 | 2024-08-16 | 2.800 | 9,916 | +0 | 0.00% | 27,765 |
| 2024-08-19 | 2024-08-15 | 2.760 | 9,916 | +0 | 0.00% | 27,368 |
| 2024-08-16 | 2024-08-14 | 2.810 | 9,916 | +0 | 0.00% | 27,864 |
| 2024-08-15 | 2024-08-13 | 2.730 | 9,916 | +0 | 0.00% | 27,071 |
| 2024-08-14 | 2024-08-12 | 2.790 | 9,916 | +0 | 0.00% | 27,666 |
| 2024-08-13 | 2024-08-09 | 2.800 | 9,916 | +0 | 0.00% | 27,765 |
| 2024-08-12 | 2024-08-08 | 2.940 | 9,916 | +0 | 0.00% | 29,153 |
| 2024-08-09 | 2024-08-07 | 2.910 | 9,916 | +0 | 0.00% | 28,856 |
| 2024-08-08 | 2024-08-06 | 2.890 | 9,916 | +0 | 0.00% | 28,657 |
| 2024-08-07 | 2024-08-05 | 2.920 | 9,916 | +0 | 0.00% | 28,955 |
| 2024-08-06 | 2024-08-02 | 3.040 | 9,916 | +0 | 0.00% | 30,145 |
| 2024-08-05 | 2024-08-01 | 3.000 | 9,916 | +0 | 0.00% | 29,748 |
| 2024-08-02 | 2024-07-31 | 3.110 | 9,916 | +0 | 0.00% | 30,839 |
| 2024-08-01 | 2024-07-30 | 3.150 | 9,916 | +0 | 0.00% | 31,235 |
| 2024-07-31 | 2024-07-29 | 3.190 | 9,916 | +0 | 0.00% | 31,632 |
| 2024-07-30 | 2024-07-26 | 3.000 | 9,916 | +0 | 0.00% | 29,748 |
| 2024-07-29 | 2024-07-25 | 3.000 | 9,916 | +0 | 0.00% | 29,748 |
| 2024-07-26 | 2024-07-24 | 3.170 | 9,916 | +0 | 0.00% | 31,434 |
| 2024-07-25 | 2024-07-23 | 3.280 | 9,916 | +0 | 0.00% | 32,524 |
| 2024-07-24 | 2024-07-22 | 3.340 | 9,916 | +0 | 0.00% | 33,119 |
| 2024-07-23 | 2024-07-19 | 3.380 | 9,916 | +0 | 0.00% | 33,516 |
| 2024-07-22 | 2024-07-18 | 3.440 | 9,916 | +0 | 0.00% | 34,111 |
| 2024-07-19 | 2024-07-17 | 3.460 | 9,916 | +0 | 0.00% | 34,309 |
| 2024-07-18 | 2024-07-16 | 3.530 | 9,916 | +0 | 0.00% | 35,003 |
| 2024-07-17 | 2024-07-15 | 3.520 | 9,916 | +0 | 0.00% | 34,904 |
| 2024-07-16 | 2024-07-12 | 3.430 | 9,916 | +0 | 0.00% | 34,012 |
| 2024-07-15 | 2024-07-11 | 3.380 | 9,916 | +0 | 0.00% | 33,516 |
| 2024-07-12 | 2024-07-10 | 3.160 | 9,916 | +0 | 0.00% | 31,335 |
| 2024-07-11 | 2024-07-09 | 3.030 | 9,916 | +0 | 0.00% | 30,045 |
| 2024-07-10 | 2024-07-08 | 3.040 | 9,916 | +0 | 0.00% | 30,145 |
| 2024-07-09 | 2024-07-05 | 3.060 | 9,916 | +0 | 0.00% | 30,343 |
| 2024-07-08 | 2024-07-04 | 2.960 | 9,916 | +0 | 0.00% | 29,351 |
| 2024-07-05 | 2024-07-03 | 2.960 | 9,916 | +0 | 0.00% | 29,351 |
| 2024-07-04 | 2024-07-02 | 3.090 | 9,916 | +0 | 0.00% | 30,640 |
| 2024-07-03 | 2024-06-28 | 3.090 | 9,916 | +0 | 0.00% | 30,640 |
| 2024-07-02 | 2024-06-27 | 3.020 | 9,916 | +0 | 0.00% | 29,946 |
| 2024-06-28 | 2024-06-26 | 3.050 | 9,916 | +0 | 0.00% | 30,244 |
| 2024-06-27 | 2024-06-25 | 3.100 | 9,916 | +0 | 0.00% | 30,740 |
| 2024-06-26 | 2024-06-24 | 3.140 | 9,916 | +0 | 0.00% | 31,136 |
| 2024-06-25 | 2024-06-21 | 3.110 | 9,916 | +0 | 0.00% | 30,839 |
| 2024-06-24 | 2024-06-20 | 3.220 | 9,916 | +0 | 0.00% | 31,930 |
| 2024-06-21 | 2024-06-19 | 3.190 | 9,916 | +0 | 0.00% | 31,632 |
| 2024-06-20 | 2024-06-18 | 3.180 | 9,916 | +0 | 0.00% | 31,533 |
| 2024-06-19 | 2024-06-17 | 3.230 | 9,916 | +0 | 0.00% | 32,029 |
| 2024-06-18 | 2024-06-14 | 3.240 | 9,916 | +0 | 0.00% | 32,128 |
| 2024-06-17 | 2024-06-13 | 3.290 | 9,916 | +0 | 0.00% | 32,624 |
| 2024-06-14 | 2024-06-12 | 3.240 | 9,916 | +0 | 0.00% | 32,128 |
| 2024-06-13 | 2024-06-11 | 3.310 | 9,916 | +0 | 0.00% | 32,822 |
| 2024-06-12 | 2024-06-07 | 3.200 | 9,916 | +0 | 0.00% | 31,731 |
| 2024-06-11 | 2024-06-06 | 3.030 | 9,916 | +0 | 0.00% | 30,045 |
| 2024-06-07 | 2024-06-05 | 2.940 | 9,916 | +0 | 0.00% | 29,153 |
| 2024-06-06 | 2024-06-04 | 3.230 | 9,916 | +0 | 0.00% | 32,029 |
| 2024-06-05 | 2024-06-03 | 3.020 | 9,916 | +0 | 0.00% | 29,946 |
| 2024-06-04 | 2024-05-31 | 3.020 | 9,916 | +0 | 0.00% | 29,946 |
| 2024-06-03 | 2024-05-30 | 3.060 | 9,916 | +0 | 0.00% | 30,343 |
| 2024-05-31 | 2024-05-29 | 2.990 | 9,916 | +0 | 0.00% | 29,649 |
| 2024-05-30 | 2024-05-28 | 3.210 | 9,916 | +0 | 0.00% | 31,830 |
| 2024-05-29 | 2024-05-27 | 3.130 | 9,916 | +0 | 0.00% | 31,037 |
| 2024-05-28 | 2024-05-24 | 3.030 | 9,916 | +0 | 0.00% | 30,045 |
| 2024-05-27 | 2024-05-23 | 3.100 | 9,916 | +0 | 0.00% | 30,740 |
| 2024-05-24 | 2024-05-22 | 3.220 | 9,916 | +0 | 0.00% | 31,930 |
| 2024-05-23 | 2024-05-21 | 3.210 | 9,916 | +0 | 0.00% | 31,830 |
| 2024-05-22 | 2024-05-20 | 3.300 | 9,916 | +0 | 0.00% | 32,723 |
| 2024-05-21 | 2024-05-17 | 3.230 | 9,916 | +0 | 0.00% | 32,029 |
| 2024-05-20 | 2024-05-16 | 3.250 | 9,916 | +0 | 0.00% | 32,227 |
| 2024-05-17 | 2024-05-14 | 3.320 | 9,916 | +0 | 0.00% | 32,921 |
| 2024-05-16 | 2024-05-13 | 3.230 | 9,916 | +0 | 0.00% | 32,029 |
| 2024-05-14 | 2024-05-10 | 3.290 | 9,916 | +0 | 0.00% | 32,624 |
| 2024-05-13 | 2024-05-09 | 3.300 | 9,916 | +0 | 0.00% | 32,723 |
| 2024-05-10 | 2024-05-08 | 3.310 | 9,916 | +0 | 0.00% | 32,822 |
| 2024-05-09 | 2024-05-07 | 3.240 | 9,916 | +0 | 0.00% | 32,128 |
| 2024-05-08 | 2024-05-06 | 3.190 | 9,916 | +0 | 0.00% | 31,632 |
| 2024-05-07 | 2024-05-03 | 3.200 | 9,916 | +0 | 0.00% | 31,731 |
| 2024-05-06 | 2024-05-02 | 3.210 | 9,916 | +0 | 0.00% | 31,830 |
| 2024-05-03 | 2024-04-30 | 3.200 | 9,916 | +0 | 0.00% | 31,731 |
| 2024-05-02 | 2024-04-29 | 3.170 | 9,916 | +0 | 0.00% | 31,434 |
| 2024-04-30 | 2024-04-26 | 3.160 | 9,916 | +0 | 0.00% | 31,335 |
| 2024-04-29 | 2024-04-25 | 3.300 | 9,916 | +0 | 0.00% | 32,723 |
| 2024-04-26 | 2024-04-24 | 3.390 | 9,916 | +0 | 0.00% | 33,615 |
| 2024-04-25 | 2024-04-23 | 3.290 | 9,916 | +0 | 0.00% | 32,624 |
| 2024-04-24 | 2024-04-22 | 3.270 | 9,916 | +0 | 0.00% | 32,425 |
| 2024-04-23 | 2024-04-19 | 3.400 | 9,916 | +0 | 0.00% | 33,714 |
| 2024-04-22 | 2024-04-18 | 3.330 | 9,916 | +0 | 0.00% | 33,020 |
| 2024-04-19 | 2024-04-17 | 3.410 | 9,916 | +0 | 0.00% | 33,814 |
| 2024-04-18 | 2024-04-16 | 3.460 | 9,916 | +0 | 0.00% | 34,309 |
| 2024-04-17 | 2024-04-15 | 3.400 | 9,916 | +0 | 0.00% | 33,714 |
| 2024-04-16 | 2024-04-12 | 3.600 | 9,916 | +0 | 0.00% | 35,698 |
| 2024-04-15 | 2024-04-11 | 3.560 | 9,916 | +0 | 0.00% | 35,301 |
| 2024-04-12 | 2024-04-10 | 3.440 | 9,916 | +0 | 0.00% | 34,111 |
| 2024-04-11 | 2024-04-09 | 3.580 | 9,916 | +0 | 0.00% | 35,499 |
| 2024-04-10 | 2024-04-08 | 3.710 | 9,916 | +0 | 0.00% | 36,788 |
| 2024-04-09 | 2024-04-05 | 3.670 | 9,916 | +0 | 0.00% | 36,392 |
| 2024-04-08 | 2024-04-03 | 3.650 | 9,916 | +0 | 0.00% | 36,193 |
| 2024-04-05 | 2024-04-02 | 3.660 | 9,916 | +0 | 0.00% | 36,293 |
| 2024-04-03 | 2024-03-28 | 3.670 | 9,916 | +0 | 0.00% | 36,392 |
| 2024-04-02 | 2024-03-27 | 3.700 | 9,916 | +0 | 0.00% | 36,689 |
| 2024-03-28 | 2024-03-26 | 3.840 | 9,916 | +0 | 0.00% | 38,077 |
| 2024-03-27 | 2024-03-25 | 3.650 | 9,916 | +0 | 0.00% | 36,193 |
| 2024-03-26 | 2024-03-22 | 3.500 | 9,916 | +0 | 0.00% | 34,706 |
| 2024-03-25 | 2024-03-21 | 3.210 | 9,916 | +0 | 0.00% | 31,830 |
| 2024-03-22 | 2024-03-20 | 3.250 | 9,916 | +0 | 0.00% | 32,227 |
| 2024-03-21 | 2024-03-19 | 2.720 | 9,916 | +0 | 0.00% | 26,972 |
| 2024-03-20 | 2024-03-18 | 2.760 | 9,916 | +0 | 0.00% | 27,368 |
| 2024-03-19 | 2024-03-15 | 3.040 | 9,916 | +0 | 0.00% | 30,145 |
| 2024-03-18 | 2024-03-14 | 2.780 | 9,916 | +0 | 0.00% | 27,566 |
| 2024-03-15 | 2024-03-13 | 2.720 | 9,916 | +0 | 0.00% | 26,972 |
| 2024-03-14 | 2024-03-12 | 3.120 | 9,916 | +0 | 0.00% | 30,938 |
| 2024-03-13 | 2024-03-11 | 4.160 | 9,916 | +0 | 0.00% | 41,251 |
| 2024-03-12 | 2024-03-08 | 4.250 | 9,916 | +0 | 0.00% | 42,143 |
| 2024-03-11 | 2024-03-07 | 4.090 | 9,916 | +0 | 0.00% | 40,556 |
| 2024-03-08 | 2024-03-06 | 4.450 | 9,916 | +0 | 0.00% | 44,126 |
| 2024-03-07 | 2024-03-05 | 4.300 | 9,916 | +0 | 0.00% | 42,639 |
| 2024-03-06 | 2024-03-04 | 4.220 | 9,916 | +0 | 0.00% | 41,846 |
| 2024-03-05 | 2024-03-01 | 3.790 | 9,916 | +0 | 0.00% | 37,582 |
| 2024-03-04 | 2024-02-29 | 4.060 | 9,916 | +0 | 0.00% | 40,259 |
| 2024-03-01 | 2024-02-28 | 3.910 | 9,916 | +0 | 0.00% | 38,772 |
| 2024-02-29 | 2024-02-27 | 3.740 | 9,916 | +0 | 0.00% | 37,086 |
| 2024-02-28 | 2024-02-26 | 3.860 | 9,916 | +0 | 0.00% | 38,276 |
| 2024-02-27 | 2024-02-23 | 4.190 | 9,916 | +0 | 0.00% | 41,548 |
| 2024-02-26 | 2024-02-22 | 4.070 | 9,916 | +0 | 0.00% | 40,358 |
| 2024-02-23 | 2024-02-21 | 4.040 | 9,916 | +0 | 0.00% | 40,061 |
| 2024-02-22 | 2024-02-20 | 4.020 | 9,916 | +0 | 0.00% | 39,862 |
| 2024-02-21 | 2024-02-19 | 4.390 | 9,916 | +0 | 0.00% | 43,531 |
| 2024-02-20 | 2024-02-16 | 3.860 | 9,916 | +0 | 0.00% | 38,276 |
| 2024-02-19 | 2024-02-15 | 3.890 | 9,916 | +0 | 0.00% | 38,573 |
| 2024-02-16 | 2024-02-14 | 4.090 | 9,916 | +0 | 0.00% | 40,556 |
| 2024-02-15 | 2024-02-09 | 4.000 | 9,916 | +0 | 0.00% | 39,664 |
| 2024-02-14 | 2024-02-07 | 3.580 | 9,916 | +0 | 0.00% | 35,499 |
| 2024-02-08 | 2024-02-06 | 3.500 | 9,916 | +0 | 0.00% | 34,706 |
| 2024-02-07 | 2024-02-05 | 3.690 | 9,916 | +0 | 0.00% | 36,590 |
| 2024-02-06 | 2024-02-02 | 3.900 | 9,916 | +0 | 0.00% | 38,672 |
| 2024-02-05 | 2024-02-01 | 3.760 | 9,916 | +0 | 0.00% | 37,284 |
| 2024-02-02 | 2024-01-31 | 3.390 | 9,916 | +0 | 0.00% | 33,615 |
| 2024-02-01 | 2024-01-30 | 2.880 | 9,916 | +0 | 0.00% | 28,558 |
| 2024-01-31 | 2024-01-29 | 2.700 | 9,916 | +0 | 0.00% | 26,773 |
| 2024-01-30 | 2024-01-26 | 2.900 | 9,916 | +0 | 0.00% | 28,756 |
| 2024-01-29 | 2024-01-25 | 2.970 | 9,916 | +0 | 0.00% | 29,451 |
| 2024-01-26 | 2024-01-24 | 2.840 | 9,916 | +0 | 0.00% | 28,161 |
| 2024-01-25 | 2024-01-23 | 2.540 | 9,916 | +0 | 0.00% | 25,187 |
| 2024-01-24 | 2024-01-22 | 2.600 | 9,916 | +0 | 0.00% | 25,782 |
| 2024-01-23 | 2024-01-19 | 2.580 | 9,916 | +0 | 0.00% | 25,583 |
| 2024-01-22 | 2024-01-18 | 2.730 | 9,916 | +0 | 0.00% | 27,071 |
| 2024-01-19 | 2024-01-17 | 2.810 | 9,916 | +0 | 0.00% | 27,864 |
| 2024-01-18 | 2024-01-16 | 2.680 | 9,916 | +0 | 0.00% | 26,575 |
| 2024-01-17 | 2024-01-15 | 2.520 | 9,916 | +0 | 0.00% | 24,988 |
| 2024-01-16 | 2024-01-12 | 2.520 | 9,916 | +0 | 0.00% | 24,988 |
| 2024-01-15 | 2024-01-11 | 2.670 | 9,916 | +0 | 0.00% | 26,476 |
| 2024-01-12 | 2024-01-10 | 2.600 | 9,916 | +0 | 0.00% | 25,782 |
| 2024-01-11 | 2024-01-09 | 2.450 | 9,916 | +0 | 0.00% | 24,294 |
| 2024-01-10 | 2024-01-08 | 2.130 | 9,916 | +0 | 0.00% | 21,121 |
| 2024-01-09 | 2024-01-05 | 2.240 | 9,916 | +0 | 0.00% | 22,212 |
| 2024-01-08 | 2024-01-04 | 2.400 | 9,916 | +0 | 0.00% | 23,798 |
| 2024-01-05 | 2024-01-03 | 2.530 | 9,916 | +0 | 0.00% | 25,087 |
| 2024-01-04 | 2024-01-02 | 2.480 | 9,916 | +0 | 0.00% | 24,592 |
| 2024-01-03 | 2023-12-29 | 2.220 | 9,916 | +0 | 0.00% | 22,014 |
| 2024-01-02 | 2023-12-28 | 2.140 | 9,916 | +0 | 0.00% | 21,220 |
| 2023-12-29 | 2023-12-27 | 2.170 | 9,916 | +0 | 0.00% | 21,518 |
| 2023-12-28 | 2023-12-22 | 1.800 | 9,916 | +0 | 0.00% | 17,849 |
| 2023-12-27 | 2023-12-21 | 1.610 | 9,916 | +0 | 0.00% | 15,965 |
| 2023-12-22 | 2023-12-20 | 1.540 | 9,916 | +0 | 0.00% | 15,271 |
| 2023-12-21 | 2023-12-19 | 1.530 | 9,916 | +0 | 0.00% | 15,171 |
| 2023-12-20 | 2023-12-18 | 1.700 | 9,916 | +0 | 0.00% | 16,857 |
| 2023-12-19 | 2023-12-15 | 1.850 | 9,916 | +0 | 0.00% | 18,345 |
| 2023-12-18 | 2023-12-14 | 1.900 | 9,916 | +0 | 0.00% | 18,840 |
| 2023-12-15 | 2023-12-13 | 1.750 | 9,916 | +0 | 0.00% | 17,353 |
| 2023-12-14 | 2023-12-12 | 1.550 | 9,916 | +0 | 0.00% | 15,370 |
| 2023-12-13 | 2023-12-11 | 1.380 | 9,916 | +0 | 0.00% | 13,684 |
| 2023-12-12 | 2023-12-08 | 1.280 | 9,916 | +0 | 0.00% | 12,692 |
| 2023-12-11 | 2023-12-07 | 1.150 | 9,916 | +0 | 0.00% | 11,403 |
| 2023-12-08 | 2023-12-06 | 0.840 | 9,916 | +0 | 0.00% | 8,329 |
| 2023-12-07 | 2023-12-05 | 0.920 | 9,916 | +0 | 0.00% | 9,123 |
| 2023-12-06 | 2023-12-04 | 0.980 | 9,916 | +0 | 0.00% | 9,718 |
| 2023-12-05 | 2023-12-01 | 0.840 | 9,916 | +0 | 0.00% | 8,329 |
| 2023-12-04 | 2023-11-30 | 0.750 | 9,916 | +0 | 0.00% | 7,437 |
| 2023-12-01 | 2023-11-29 | 0.790 | 9,916 | +0 | 0.00% | 7,834 |
| 2023-11-30 | 2023-11-28 | 0.670 | 9,916 | +0 | 0.00% | 6,644 |
| 2023-11-29 | 2023-11-27 | 0.600 | 9,916 | +0 | 0.00% | 5,950 |
| 2023-11-28 | 2023-11-24 | 0.540 | 9,916 | +0 | 0.00% | 5,355 |
| 2023-11-27 | 2023-11-23 | 0.540 | 9,916 | +0 | 0.00% | 5,355 |
| 2023-11-24 | 2023-11-22 | 0.530 | 9,916 | +0 | 0.00% | 5,255 |
| 2023-11-23 | 2023-11-21 | 0.520 | 9,916 | +0 | 0.00% | 5,156 |
| 2023-11-22 | 2023-11-20 | 0.405 | 9,916 | +0 | 0.00% | 4,016 |
| 2023-11-21 | 2023-11-17 | 0.500 | 9,916 | +0 | 0.00% | 4,958 |
| 2023-11-20 | 2023-11-16 | 0.500 | 9,916 | +0 | 0.00% | 4,958 |
| 2023-11-17 | 2023-11-15 | 0.500 | 9,916 | +0 | 0.00% | 4,958 |
| 2023-11-16 | 2023-11-14 | 0.500 | 9,916 | +0 | 0.00% | 4,958 |
| 2023-11-15 | 2023-11-13 | 0.500 | 9,916 | +0 | 0.00% | 4,958 |
| 2023-11-14 | 2023-11-10 | 0.590 | 9,916 | +0 | 0.00% | 5,850 |
| 2023-11-13 | 2023-11-09 | 0.650 | 9,916 | +0 | 0.00% | 6,445 |
| 2023-11-10 | 2023-11-08 | 0.650 | 9,916 | +0 | 0.00% | 6,445 |
| 2023-11-09 | 2023-11-07 | 0.650 | 9,916 | +0 | 0.00% | 6,445 |
| 2023-11-08 | 2023-11-06 | 0.650 | 9,916 | +0 | 0.00% | 6,445 |
| 2023-11-07 | 2023-11-03 | 0.650 | 9,916 | +0 | 0.00% | 6,445 |
| 2023-11-06 | 2023-11-02 | 0.650 | 9,916 | +0 | 0.00% | 6,445 |
| 2023-11-03 | 2023-11-01 | 0.650 | 9,916 | +0 | 0.00% | 6,445 |
| 2023-11-02 | 2023-10-31 | 0.650 | 9,916 | +0 | 0.00% | 6,445 |
| 2023-11-01 | 2023-10-30 | 0.650 | 9,916 | +0 | 0.00% | 6,445 |
| 2023-10-31 | 2023-10-27 | 0.650 | 9,916 | +0 | 0.00% | 6,445 |
| 2023-10-30 | 2023-10-26 | 0.650 | 9,916 | +0 | 0.00% | 6,445 |
| 2023-10-27 | 2023-10-25 | 0.650 | 9,916 | +0 | 0.00% | 6,445 |
| 2023-10-26 | 2023-10-24 | 0.670 | 9,916 | +0 | 0.00% | 6,644 |
| 2023-10-25 | 2023-10-20 | 0.710 | 9,916 | +0 | 0.00% | 7,040 |
| 2023-10-24 | 2023-10-19 | 0.710 | 9,916 | +0 | 0.00% | 7,040 |
| 2023-10-20 | 2023-10-18 | 0.710 | 9,916 | +0 | 0.00% | 7,040 |
| 2023-10-19 | 2023-10-17 | 0.720 | 9,916 | +0 | 0.00% | 7,140 |
| 2023-10-18 | 2023-10-16 | 0.710 | 9,916 | +0 | 0.00% | 7,040 |
| 2023-10-17 | 2023-10-13 | 0.700 | 9,916 | +0 | 0.00% | 6,941 |
| 2023-10-16 | 2023-10-12 | 0.700 | 9,916 | +0 | 0.00% | 6,941 |
| 2023-10-13 | 2023-10-11 | 0.850 | 9,916 | +0 | 0.00% | 8,429 |
| 2023-10-12 | 2023-10-10 | 0.820 | 9,916 | +0 | 0.00% | 8,131 |
| 2023-10-11 | 2023-10-09 | 0.820 | 9,916 | +0 | 0.00% | 8,131 |
| 2023-10-10 | 2023-10-06 | 0.820 | 9,916 | +0 | 0.00% | 8,131 |
| 2023-10-09 | 2023-10-05 | 0.820 | 9,916 | +0 | 0.00% | 8,131 |
| 2023-10-06 | 2023-10-04 | 0.820 | 9,916 | +0 | 0.00% | 8,131 |
| 2023-10-05 | 2023-10-03 | 0.820 | 9,916 | +0 | 0.00% | 8,131 |
| 2023-10-04 | 2023-09-29 | 0.820 | 9,916 | +0 | 0.00% | 8,131 |
| 2023-10-03 | 2023-09-28 | 0.820 | 9,916 | +0 | 0.00% | 8,131 |
| 2023-09-29 | 2023-09-27 | 0.820 | 9,916 | +0 | 0.00% | 8,131 |
| 2023-09-28 | 2023-09-26 | 0.840 | 9,916 | +0 | 0.00% | 8,329 |
| 2023-09-27 | 2023-09-25 | 0.840 | 9,916 | +0 | 0.00% | 8,329 |
| 2023-09-26 | 2023-09-22 | 0.850 | 9,916 | +0 | 0.00% | 8,429 |
| 2023-09-25 | 2023-09-21 | 0.850 | 9,916 | +0 | 0.00% | 8,429 |
| 2023-09-22 | 2023-09-20 | 0.850 | 9,916 | +0 | 0.00% | 8,429 |
| 2023-09-21 | 2023-09-19 | 0.850 | 9,916 | +0 | 0.00% | 8,429 |
| 2023-09-20 | 2023-09-18 | 0.850 | 9,916 | +0 | 0.00% | 8,429 |
| 2023-09-19 | 2023-09-15 | 0.850 | 9,916 | +0 | 0.00% | 8,429 |
| 2023-09-18 | 2023-09-14 | 0.850 | 9,916 | +0 | 0.00% | 8,429 |
| 2023-09-15 | 2023-09-13 | 0.850 | 9,916 | +0 | 0.00% | 8,429 |
| 2023-09-14 | 2023-09-12 | 0.760 | 9,916 | +0 | 0.00% | 7,536 |
| 2023-09-13 | 2023-09-11 | 0.760 | 9,916 | +0 | 0.00% | 7,536 |
| 2023-09-12 | 2023-09-07 | 0.760 | 9,916 | +0 | 0.00% | 7,536 |
| 2023-09-11 | 2023-09-06 | 0.630 | 9,916 | +0 | 0.00% | 6,247 |
| 2023-09-07 | 2023-09-05 | 0.630 | 9,916 | +0 | 0.00% | 6,247 |
| 2023-09-06 | 2023-09-04 | 0.750 | 9,916 | +0 | 0.00% | 7,437 |
| 2023-09-05 | 2023-08-31 | 0.750 | 9,916 | +0 | 0.00% | 7,437 |
| 2023-09-04 | 2023-08-30 | 0.750 | 9,916 | +0 | 0.00% | 7,437 |
| 2023-08-31 | 2023-08-29 | 0.750 | 9,916 | +0 | 0.00% | 7,437 |
| 2023-08-30 | 2023-08-28 | 0.750 | 9,916 | +0 | 0.00% | 7,437 |
| 2023-08-29 | 2023-08-25 | 0.750 | 9,916 | +0 | 0.00% | 7,437 |
| 2023-08-28 | 2023-08-24 | 0.750 | 9,916 | +0 | 0.00% | 7,437 |
| 2023-08-25 | 2023-08-23 | 0.750 | 9,916 | +0 | 0.00% | 7,437 |
| 2023-08-24 | 2023-08-22 | 0.750 | 9,916 | +0 | 0.00% | 7,437 |
| 2023-08-23 | 2023-08-21 | 0.850 | 9,916 | +0 | 0.00% | 8,429 |
| 2023-08-22 | 2023-08-18 | 0.750 | 9,916 | +0 | 0.00% | 7,437 |
| 2023-08-21 | 2023-08-17 | 0.750 | 9,916 | +0 | 0.00% | 7,437 |
| 2023-08-18 | 2023-08-16 | 0.750 | 9,916 | +0 | 0.00% | 7,437 |
| 2023-08-17 | 2023-08-15 | 0.740 | 9,916 | +0 | 0.00% | 7,338 |
| 2023-08-16 | 2023-08-14 | 0.650 | 9,916 | +0 | 0.00% | 6,445 |
| 2023-08-15 | 2023-08-11 | 0.650 | 9,916 | +0 | 0.00% | 6,445 |
| 2023-08-14 | 2023-08-10 | 0.620 | 9,916 | +0 | 0.00% | 6,148 |
| 2023-08-11 | 2023-08-09 | 0.550 | 9,916 | +0 | 0.00% | 5,454 |
| 2023-08-10 | 2023-08-08 | 0.550 | 9,916 | +0 | 0.00% | 5,454 |
| 2023-08-09 | 2023-08-07 | 0.490 | 9,916 | +0 | 0.00% | 4,859 |
| 2023-08-08 | 2023-08-04 | 0.590 | 9,916 | +0 | 0.00% | 5,850 |
| 2023-08-07 | 2023-08-03 | 0.590 | 9,916 | +0 | 0.00% | 5,850 |
| 2023-08-04 | 2023-08-02 | 0.520 | 9,916 | +0 | 0.00% | 5,156 |
| 2023-08-03 | 2023-08-01 | 0.600 | 9,916 | +0 | 0.00% | 5,950 |
| 2023-08-02 | 2023-07-31 | 0.550 | 9,916 | +0 | 0.00% | 5,454 |
| 2023-08-01 | 2023-07-28 | 0.550 | 9,916 | +0 | 0.00% | 5,454 |
| 2023-07-31 | 2023-07-27 | 0.530 | 9,916 | +0 | 0.00% | 5,255 |
| 2023-07-28 | 2023-07-26 | 0.520 | 9,916 | +0 | 0.00% | 5,156 |
| 2023-07-27 | 2023-07-25 | 0.550 | 9,916 | +0 | 0.00% | 5,454 |
| 2023-07-26 | 2023-07-24 | 0.550 | 9,916 | +0 | 0.00% | 5,454 |
| 2023-07-25 | 2023-07-21 | 0.560 | 9,916 | +0 | 0.00% | 5,553 |
| 2023-07-24 | 2023-07-20 | 0.560 | 9,916 | +0 | 0.00% | 5,553 |
| 2023-07-21 | 2023-07-19 | 0.560 | 9,916 | +0 | 0.00% | 5,553 |
| 2023-07-20 | 2023-07-18 | 0.560 | 9,916 | +0 | 0.00% | 5,553 |
| 2023-07-19 | 2023-07-14 | 0.560 | 9,916 | +0 | 0.00% | 5,553 |
| 2023-07-18 | 2023-07-13 | 0.560 | 9,916 | +0 | 0.00% | 5,553 |
| 2023-07-14 | 2023-07-12 | 0.620 | 9,916 | +0 | 0.00% | 6,148 |
| 2023-07-13 | 2023-07-11 | 0.630 | 9,916 | +0 | 0.00% | 6,247 |
| 2023-07-12 | 2023-07-10 | 0.630 | 9,916 | +0 | 0.00% | 6,247 |
| 2023-07-11 | 2023-07-07 | 0.630 | 9,916 | +0 | 0.00% | 6,247 |
| 2023-07-10 | 2023-07-06 | 0.630 | 9,916 | +0 | 0.00% | 6,247 |
| 2023-07-07 | 2023-07-05 | 0.580 | 9,916 | +0 | 0.00% | 5,751 |
| 2023-07-06 | 2023-07-04 | 0.570 | 9,916 | +0 | 0.00% | 5,652 |
| 2023-07-05 | 2023-07-03 | 0.560 | 9,916 | +0 | 0.00% | 5,553 |
| 2023-07-04 | 2023-06-30 | 0.590 | 9,916 | +0 | 0.00% | 5,850 |
| 2023-07-03 | 2023-06-29 | 0.610 | 9,916 | +0 | 0.00% | 6,049 |
| 2023-06-30 | 2023-06-28 | 0.610 | 9,916 | +0 | 0.00% | 6,049 |
| 2023-06-29 | 2023-06-27 | 0.610 | 9,916 | +0 | 0.00% | 6,049 |
| 2023-06-28 | 2023-06-26 | 0.600 | 9,916 | +0 | 0.00% | 5,950 |
| 2023-06-27 | 2023-06-23 | 0.600 | 9,916 | +0 | 0.00% | 5,950 |
| 2023-06-26 | 2023-06-21 | 0.700 | 9,916 | +0 | 0.00% | 6,941 |
| 2023-06-23 | 2023-06-20 | 0.670 | 9,916 | +0 | 0.00% | 6,644 |
| 2023-06-21 | 2023-06-19 | 0.660 | 9,916 | +0 | 0.00% | 6,545 |
| 2023-06-20 | 2023-06-16 | 0.690 | 9,916 | +0 | 0.00% | 6,842 |
| 2023-06-19 | 2023-06-15 | 0.710 | 9,916 | +0 | 0.00% | 7,040 |
| 2023-06-16 | 2023-06-14 | 0.560 | 9,916 | +0 | 0.00% | 5,553 |
| 2023-06-15 | 2023-06-13 | 0.570 | 9,916 | +0 | 0.00% | 5,652 |
| 2023-06-14 | 2023-06-12 | 0.570 | 9,916 | +0 | 0.00% | 5,652 |
| 2023-06-13 | 2023-06-09 | 0.570 | 9,916 | +0 | 0.00% | 5,652 |
| 2023-06-12 | 2023-06-08 | 0.630 | 9,916 | +0 | 0.00% | 6,247 |
| 2023-06-09 | 2023-06-07 | 0.640 | 9,916 | +0 | 0.00% | 6,346 |
| 2023-06-08 | 2023-06-06 | 0.640 | 9,916 | +0 | 0.00% | 6,346 |
| 2023-06-07 | 2023-06-05 | 0.560 | 9,916 | +0 | 0.00% | 5,553 |
| 2023-06-06 | 2023-06-02 | 0.560 | 9,916 | +0 | 0.00% | 5,553 |
| 2023-06-05 | 2023-06-01 | 0.590 | 9,916 | +0 | 0.00% | 5,850 |
| 2023-06-02 | 2023-05-31 | 0.590 | 9,916 | +0 | 0.00% | 5,850 |
| 2023-06-01 | 2023-05-30 | 0.590 | 9,916 | +0 | 0.00% | 5,850 |
| 2023-05-31 | 2023-05-29 | 0.590 | 9,916 | +0 | 0.00% | 5,850 |
| 2023-05-30 | 2023-05-25 | 0.680 | 9,916 | +0 | 0.00% | 6,743 |
| 2023-05-29 | 2023-05-24 | 0.620 | 9,916 | +0 | 0.00% | 6,148 |
| 2023-05-25 | 2023-05-23 | 0.640 | 9,916 | +0 | 0.00% | 6,346 |
| 2023-05-24 | 2023-05-22 | 0.640 | 9,916 | +0 | 0.00% | 6,346 |
| 2023-05-23 | 2023-05-19 | 0.640 | 9,916 | +0 | 0.00% | 6,346 |
| 2023-05-22 | 2023-05-18 | 0.650 | 9,916 | +0 | 0.00% | 6,445 |
| 2023-05-19 | 2023-05-17 | 0.650 | 9,916 | +0 | 0.00% | 6,445 |
| 2023-05-18 | 2023-05-16 | 0.650 | 9,916 | +0 | 0.00% | 6,445 |
| 2023-05-17 | 2023-05-15 | 0.650 | 9,916 | +0 | 0.00% | 6,445 |
| 2023-05-16 | 2023-05-12 | 0.660 | 9,916 | +0 | 0.00% | 6,545 |
| 2023-05-15 | 2023-05-11 | 0.660 | 9,916 | +0 | 0.00% | 6,545 |
| 2023-05-12 | 2023-05-10 | 0.670 | 9,916 | +0 | 0.00% | 6,644 |
| 2023-05-11 | 2023-05-09 | 0.700 | 9,916 | +0 | 0.00% | 6,941 |
| 2023-05-10 | 2023-05-08 | 0.700 | 9,916 | +0 | 0.00% | 6,941 |
| 2023-05-09 | 2023-05-05 | 0.700 | 9,916 | +0 | 0.00% | 6,941 |
| 2023-05-08 | 2023-05-04 | 0.680 | 9,916 | +0 | 0.00% | 6,743 |
| 2023-05-05 | 2023-05-03 | 0.680 | 9,916 | +0 | 0.00% | 6,743 |
| 2023-05-04 | 2023-05-02 | 0.680 | 9,916 | +0 | 0.00% | 6,743 |
| 2023-05-03 | 2023-04-28 | 0.680 | 9,916 | +0 | 0.00% | 6,743 |
| 2023-05-02 | 2023-04-27 | 0.680 | 9,916 | +0 | 0.00% | 6,743 |
| 2023-04-28 | 2023-04-26 | 0.720 | 9,916 | +0 | 0.00% | 7,140 |
| 2023-04-27 | 2023-04-25 | 0.780 | 9,916 | +0 | 0.00% | 7,734 |
| 2023-04-26 | 2023-04-24 | 0.790 | 9,916 | +0 | 0.00% | 7,834 |
| 2023-04-25 | 2023-04-21 | 0.790 | 9,916 | +0 | 0.00% | 7,834 |
| 2023-04-24 | 2023-04-20 | 0.800 | 9,916 | +0 | 0.00% | 7,933 |
| 2023-04-21 | 2023-04-19 | 0.770 | 9,916 | +0 | 0.00% | 7,635 |
| 2023-04-20 | 2023-04-18 | 0.800 | 9,916 | +0 | 0.00% | 7,933 |
| 2023-04-19 | 2023-04-17 | 0.820 | 9,916 | +0 | 0.00% | 8,131 |
| 2023-04-18 | 2023-04-14 | 0.850 | 9,916 | +0 | 0.00% | 8,429 |
| 2023-04-17 | 2023-04-13 | 0.940 | 9,916 | +0 | 0.00% | 9,321 |
| 2023-04-14 | 2023-04-12 | 0.550 | 9,916 | +0 | 0.00% | 5,454 |
| 2023-04-13 | 2023-04-11 | 0.860 | 9,916 | +0 | 0.00% | 8,528 |
| 2023-04-12 | 2023-04-06 | 0.900 | 9,916 | +0 | 0.00% | 8,924 |
| 2023-04-11 | 2023-04-04 | 0.920 | 9,916 | +0 | 0.00% | 9,123 |
| 2023-04-06 | 2023-04-03 | 1.000 | 9,916 | +0 | 0.00% | 9,916 |
| 2023-04-04 | 2023-03-31 | 1.020 | 9,916 | +0 | 0.00% | 10,114 |
| 2023-04-03 | 2023-03-30 | 0.900 | 9,916 | +0 | 0.00% | 8,924 |
| 2023-03-31 | 2023-03-29 | 0.870 | 9,916 | +0 | 0.00% | 8,627 |
| 2023-03-30 | 2023-03-28 | 0.930 | 9,916 | +0 | 0.00% | 9,222 |
| 2023-03-29 | 2023-03-27 | 0.920 | 9,916 | +0 | 0.00% | 9,123 |
| 2023-03-28 | 2023-03-24 | 0.930 | 9,916 | +0 | 0.00% | 9,222 |
| 2023-03-27 | 2023-03-23 | 0.950 | 9,916 | +0 | 0.00% | 9,420 |
| 2023-03-24 | 2023-03-22 | 0.940 | 9,916 | +0 | 0.00% | 9,321 |
| 2023-03-23 | 2023-03-21 | 0.890 | 9,916 | +0 | 0.00% | 8,825 |
| 2023-03-22 | 2023-03-20 | 0.970 | 9,916 | +0 | 0.00% | 9,619 |
| 2023-03-21 | 2023-03-17 | 1.010 | 9,916 | +0 | 0.00% | 10,015 |
| 2023-03-20 | 2023-03-16 | 1.040 | 9,916 | +0 | 0.00% | 10,313 |
| 2023-03-17 | 2023-03-15 | 1.060 | 9,916 | +0 | 0.00% | 10,511 |
| 2023-03-16 | 2023-03-14 | 1.080 | 9,916 | +0 | 0.00% | 10,709 |
| 2023-03-15 | 2023-03-13 | 1.080 | 9,916 | +0 | 0.00% | 10,709 |
| 2023-03-14 | 2023-03-10 | 1.090 | 9,916 | +0 | 0.00% | 10,808 |
| 2023-03-13 | 2023-03-09 | 1.090 | 9,916 | +0 | 0.00% | 10,808 |
| 2023-03-10 | 2023-03-08 | 1.080 | 9,916 | +0 | 0.00% | 10,709 |
| 2023-03-09 | 2023-03-07 | 1.040 | 9,916 | +0 | 0.00% | 10,313 |
| 2023-03-08 | 2023-03-06 | 1.090 | 9,916 | +0 | 0.00% | 10,808 |
| 2023-03-07 | 2023-03-03 | 1.150 | 9,916 | +0 | 0.00% | 11,403 |
| 2023-03-06 | 2023-03-02 | 1.140 | 9,916 | +0 | 0.00% | 11,304 |
| 2023-03-03 | 2023-03-01 | 1.180 | 9,916 | +0 | 0.00% | 11,701 |
| 2023-03-02 | 2023-02-28 | 1.170 | 9,916 | +0 | 0.00% | 11,602 |
| 2023-03-01 | 2023-02-27 | 1.190 | 9,916 | +0 | 0.00% | 11,800 |
| 2023-02-28 | 2023-02-24 | 1.180 | 9,916 | +0 | 0.00% | 11,701 |
| 2023-02-27 | 2023-02-23 | 1.180 | 9,916 | +0 | 0.00% | 11,701 |
| 2023-02-24 | 2023-02-22 | 1.170 | 9,916 | +0 | 0.00% | 11,602 |
| 2023-02-23 | 2023-02-21 | 1.200 | 9,916 | +0 | 0.00% | 11,899 |
| 2023-02-22 | 2023-02-20 | 1.100 | 9,916 | +0 | 0.00% | 10,908 |
| 2023-02-21 | 2023-02-17 | 1.080 | 9,916 | +0 | 0.00% | 10,709 |
| 2023-02-20 | 2023-02-16 | 1.030 | 9,916 | +0 | 0.00% | 10,213 |
| 2023-02-17 | 2023-02-15 | 1.000 | 9,916 | +0 | 0.00% | 9,916 |
| 2023-02-16 | 2023-02-14 | 1.050 | 9,916 | +0 | 0.00% | 10,412 |
| 2023-02-15 | 2023-02-13 | 1.000 | 9,916 | +0 | 0.00% | 9,916 |
| 2023-02-14 | 2023-02-10 | 1.350 | 9,916 | +0 | 0.00% | 13,387 |
| 2023-02-13 | 2023-02-09 | 1.400 | 9,916 | +0 | 0.00% | 13,882 |
| 2023-02-10 | 2023-02-08 | 1.400 | 9,916 | +0 | 0.00% | 13,882 |
| 2023-02-09 | 2023-02-07 | 1.400 | 9,916 | +0 | 0.00% | 13,882 |
| 2023-02-08 | 2023-02-06 | 1.550 | 9,916 | +0 | 0.00% | 15,370 |
| 2019-10-14 | 2019-10-10 | 4.950 | 9,916 | -2,400 | 0.00% | 49,084 |
| 2019-04-23 | 2019-04-17 | 1.475 | 12,316 | +3,772 | 0.00% | 18,166 |
| 2019-03-18 | 2019-03-14 | 1.617 | 8,544 | -969 | 0.00% | 13,813 |
| 2017-09-08 | 2017-09-06 | 4.581 | 9,513 | +1,782 | 0.00% | 43,575 |
| 2017-08-24 | 2017-08-21 | 2.941 | 7,731 | -31,176 | 0.00% | 22,740 |
| 2016-10-24 | 2016-10-19 | 15.718 | 38,907 | +891 | 0.02% | 611,524 |
| 2016-10-20 | 2016-10-18 | 16.840 | 38,016 | -26,722 | 0.02% | 640,200 |
| 2016-10-19 | 2016-10-17 | 10.216 | 64,738 | +29,394 | 0.04% | 661,392 |
| 2016-10-11 | 2016-10-06 | 20.657 | 35,344 | +11,410 | 0.02% | 730,115 |
| 2016-09-09 | 2016-09-07 | 20.657 | 23,934 | -10,926 | 0.11% | 494,414 |
| 2016-09-08 | 2016-09-06 | 20.657 | 34,860 | +33,117 | 0.11% | 720,117 |
| 2016-09-07 | 2016-09-05 | 20.657 | 1,743 | -33,117 | 0.01% | 36,006 |
| 2014-12-01 | 2014-11-27 | 20.349 | 34,860 | -1,622 | 0.11% | 709,369 |
| 2014-10-24 | 2014-10-22 | 16.958 | 36,482 | +1,622 | 0.16% | 618,646 |
| 2014-10-22 | 2014-10-20 | 13.566 | 34,860 | -649 | 0.15% | 472,913 |
| 2014-09-30 | 2014-09-26 | 20.966 | 35,509 | +649 | 0.20% | 744,472 |
| 2014-09-26 | 2014-09-24 | 20.966 | 34,860 | +1,622 | 0.20% | 730,865 |
| 2014-09-23 | 2014-09-19 | 24.357 | 33,238 | -649 | 0.19% | 809,586 |
| 2014-09-22 | 2014-09-18 | 24.666 | 33,887 | +649 | 0.19% | 835,842 |
| 2014-08-04 | 2014-07-31 | 33.299 | 33,238 | -325 | 0.19% | 1,106,776 |
| 2014-07-29 | 2014-07-25 | 37.615 | 33,563 | +325 | 0.19% | 1,262,472 |
| 2014-04-24 | 2014-04-22 | 42.548 | 33,238 | -649 | 0.19% | 1,414,214 |
| 2014-04-22 | 2014-04-16 | 41.623 | 33,887 | +649 | 0.19% | 1,410,483 |
| 2014-04-17 | 2014-04-15 | 39.157 | 33,238 | -487 | 0.19% | 1,301,486 |
| 2014-04-14 | 2014-04-10 | 44.706 | 33,725 | +162 | 0.19% | 1,507,721 |
| 2014-04-04 | 2014-04-02 | 52.414 | 33,563 | +325 | 0.19% | 1,759,182 |
| 2014-03-31 | 2014-03-27 | 36.998 | 33,238 | -325 | 0.19% | 1,229,751 |
| 2014-03-17 | 2014-03-13 | 50.256 | 33,563 | +325 | 0.19% | 1,686,745 |
| 2014-03-13 | 2014-03-11 | 59.814 | 33,238 | -325 | 0.19% | 1,988,097 |
| 2014-03-10 | 2014-03-06 | 63.206 | 33,563 | -162 | 0.19% | 2,121,366 |
| 2014-03-07 | 2014-03-05 | 60.122 | 33,725 | -648 | 0.19% | 2,027,625 |
| 2014-03-06 | 2014-03-04 | 55.806 | 34,373 | +648 | 0.19% | 1,918,214 |
| 2014-03-03 | 2014-02-27 | 71.838 | 33,725 | -324 | 0.19% | 2,422,752 |
| 2014-02-28 | 2014-02-26 | 62.281 | 34,049 | +162 | 0.19% | 2,120,590 |
| 2014-02-27 | 2014-02-25 | 69.372 | 33,887 | +1,622 | 0.19% | 2,350,805 |
| 2014-02-26 | 2014-02-24 | 78.621 | 32,265 | -1,460 | 0.18% | 2,536,722 |
| 2014-02-24 | 2014-02-20 | 80.163 | 33,725 | -324 | 0.19% | 2,703,500 |
| 2014-02-21 | 2014-02-19 | 83.246 | 34,049 | +97 | 0.19% | 2,834,452 |
| 2014-02-20 | 2014-02-18 | 80.163 | 33,952 | +1,946 | 0.20% | 2,721,697 |
| 2014-02-19 | 2014-02-17 | 84.788 | 32,006 | +5,255 | 0.19% | 2,713,720 |
| 2011-04-18 | 2011-04-14 | 62.281 | 26,751 | -1,350 | 0.23% | 1,666,067 |
| 2011-04-13 | 2011-04-11 | 65.055 | 28,101 | -648 | 0.24% | 1,828,122 |
| 2011-03-21 | 2011-03-17 | 64.747 | 28,749 | -163 | 0.24% | 1,861,414 |
| 2011-03-11 | 2011-03-09 | 70.605 | 28,912 | -1,621 | 0.28% | 2,041,337 |
| 2011-03-10 | 2011-03-08 | 70.297 | 30,533 | -389 | 0.30% | 2,146,374 |
| 2011-03-09 | 2011-03-07 | 69.989 | 30,922 | -5,436 | 0.30% | 2,164,185 |
| 2011-03-03 | 2011-03-01 | 78.621 | 36,358 | +162 | 0.35% | 2,858,520 |
| 2011-02-23 | 2011-02-21 | 78.621 | 36,196 | -3,179 | 0.35% | 2,845,783 |
| 2011-02-22 | 2011-02-18 | 80.163 | 39,375 | +3,244 | 0.38% | 3,156,421 |
| 2011-02-11 | 2011-02-09 | 74.305 | 36,131 | +3,243 | 0.35% | 2,684,714 |
| 2011-02-10 | 2011-02-08 | 74.613 | 32,888 | -960 | 0.32% | 2,453,883 |
| 2011-02-09 | 2011-02-07 | 72.455 | 33,848 | +1,622 | 0.33% | 2,452,460 |
| 2011-02-08 | 2011-02-02 | 73.688 | 32,226 | +1,329 | 0.31% | 2,374,681 |
| 2011-02-07 | 2011-01-31 | 71.222 | 30,897 | +2,680 | 0.30% | 2,200,540 |
| 2011-02-01 | 2011-01-28 | 68.447 | 28,217 | +4,670 | 0.27% | 1,931,367 |
| 2011-01-31 | 2011-01-27 | 67.214 | 23,547 | +16,217 | 0.23% | 1,582,680 |
| 2011-01-28 | 2011-01-26 | 68.755 | 7,330 | +1,609 | 0.07% | 503,976 |
| 2011-01-27 | 2011-01-25 | 70.605 | 5,721 | +1,621 | 0.06% | 403,932 |
| 2011-01-26 | 2011-01-24 | 72.763 | 4,100 | +1,181 | 0.04% | 298,330 |
| 2011-01-25 | 2011-01-21 | 73.997 | 2,919 | +1,297 | 0.03% | 215,996 |
| 2010-11-11 | 2010-11-09 | 59.814 | 1,622 | -2,594 | 0.02% | 97,018 |
| 2010-11-01 | 2010-10-28 | 60.739 | 4,216 | -325 | 0.04% | 256,075 |
| 2010-04-14 | 2010-04-12 | 106.370 | 4,541 | -305 | 0.04% | 483,027 |
| 2010-04-13 | 2010-04-09 | 104.829 | 4,846 | +305 | 0.05% | 508,000 |
| 2010-03-31 | 2010-03-29 | 107.912 | 4,541 | -324 | 0.04% | 490,028 |
| 2010-01-22 | 2010-01-20 | 144.910 | 4,865 | +324 | 0.05% | 704,988 |
| 2010-01-20 | 2010-01-18 | 138.744 | 4,541 | -162 | 0.04% | 630,036 |
| 2009-12-18 | 2009-12-16 | 117.161 | 4,703 | +973 | 0.05% | 551,010 |
| 2009-12-14 | 2009-12-10 | 124.869 | 3,730 | -973 | 0.04% | 465,763 |
| 2009-12-07 | 2009-12-03 | 118.703 | 4,703 | +1,784 | 0.05% | 558,260 |
| 2009-11-27 | 2009-11-25 | 114.078 | 2,919 | +649 | 0.03% | 332,994 |
| 2009-11-18 | 2009-11-16 | 118.703 | 2,270 | -649 | 0.02% | 269,456 |
| 2009-10-27 | 2009-10-22 | 115.620 | 2,919 | +649 | 0.03% | 337,494 |
| 2009-10-19 | 2009-10-15 | 126.411 | 2,270 | -973 | 0.06% | 286,953 |
| 2009-10-16 | 2009-10-14 | 131.036 | 3,243 | -2,271 | 0.08% | 424,949 |
| 2009-10-09 | 2009-10-07 | 123.328 | 5,514 | -648 | 0.14% | 680,030 |
| 2009-10-06 | 2009-10-02 | 114.078 | 6,162 | +648 | 0.15% | 702,950 |
| 2009-09-24 | 2009-09-22 | 118.703 | 5,514 | +649 | 0.14% | 654,528 |
| 2009-09-21 | 2009-09-17 | 115.620 | 4,865 | +649 | 0.12% | 562,490 |
| 2009-09-03 | 2009-09-01 | 114.078 | 4,216 | +648 | 0.11% | 480,954 |
| 2009-09-02 | 2009-08-31 | 115.620 | 3,568 | +649 | 0.09% | 412,532 |
| 2009-09-01 | 2009-08-28 | 118.703 | 2,919 | +324 | 0.07% | 346,494 |
| 2009-08-31 | 2009-08-27 | 115.620 | 2,595 | +325 | 0.07% | 300,033 |
| 2009-08-27 | 2009-08-25 | 124.869 | 2,270 | +324 | 0.06% | 283,454 |
| 2009-07-30 | 2009-07-28 | 143.369 | 1,946 | +649 | 0.05% | 278,995 |
| 2009-07-24 | 2009-07-22 | 127.953 | 1,297 | +648 | 0.03% | 165,955 |
| 2009-07-23 | 2009-07-21 | 127.953 | 649 | -324 | 0.02% | 83,041 |
| 2009-07-08 | 2009-07-06 | 140.285 | 973 | +324 | 0.02% | 136,498 |
| 2009-06-12 | 2009-06-10 | 149.535 | 649 | +649 | 0.02% | 97,048 |
| 2009-06-09 | 2009-06-05 | 144.910 | 0 | -324 | ||
| 2009-06-08 | 2009-06-04 | 89.413 | 324 | -325 | 0.01% | 28,970 |
| 2009-05-29 | 2009-05-26 | 76.463 | 649 | -1,621 | 0.02% | 49,625 |
| 2009-05-26 | 2009-05-22 | 75.847 | 2,270 | +324 | 0.07% | 172,172 |
| 2009-05-25 | 2009-05-21 | 80.163 | 1,946 | +324 | 0.06% | 155,997 |
| 2009-05-14 | 2009-05-12 | 41.931 | 1,622 | +1,622 | 0.05% | 68,013 |
| 2008-08-12 | 2008-08-08 | 46.248 | 0 | -649 | ||
| 2008-08-05 | 2008-08-01 | 41.623 | 649 | +649 | 0.03% | 27,013 |
| 2008-04-25 | 2008-04-23 | 78.621 | 0 | -487 | ||
| 2008-02-26 | 2008-02-22 | 118.703 | 487 | +487 | 0.02% | 57,808 |
| 2007-12-03 | 2007-11-29 | 152.618 | 0 | -402 | ||
| 2007-11-28 | 2007-11-26 | 157.243 | 402 | -33 | 0.02% | 63,212 |
| 2007-11-16 | 2007-11-14 | 166.493 | 435 | +33 | 0.02% | 72,424 |
| 2007-10-26 | 2007-10-24 | 286.737 | 402 | -85 | 0.02% | 115,268 |
| 2007-09-05 | 2007-09-03 | 394.649 | 487 | -162 | 0.02% | 192,194 |
| 2007-09-04 | 2007-08-31 | 394.649 | 649 | +162 | 0.03% | 256,127 |
| 2007-07-24 | 2007-07-20 | 554.975 | 487 | -648 | 0.03% | 270,273 |
| 2007-07-20 | 2007-07-18 | 530.310 | 1,135 | +194 | 0.06% | 601,901 |
| 2007-07-19 | 2007-07-17 | 567.308 | 941 | -194 | 0.05% | 533,837 |
| 2007-07-13 | 2007-07-11 | 524.143 | 1,135 | +292 | 0.06% | 594,903 |
| 2007-07-10 | 2007-07-06 | 551.892 | 843 | +32 | 0.05% | 465,245 |
| 2007-07-09 | 2007-07-05 | 558.058 | 811 | -32 | 0.04% | 452,585 |
| 2007-07-06 | 2007-07-04 | 443.980 | 843 | +486 | 0.05% | 374,275 |
| 2007-07-05 | 2007-07-03 | 490.228 | 357 | +357 | 0.02% | 175,011 |
| 2007-06-26 | 2007-06-22 | 308.320 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy