History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WEALTHY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.110 0 +0
2025-10-13 2025-10-09 2.090 0 +0
2025-10-10 2025-10-08 2.320 0 +0
2025-10-09 2025-10-06 2.160 0 +0
2025-10-08 2025-10-03 2.080 0 +0
2025-10-06 2025-10-02 1.990 0 +0
2025-10-03 2025-09-30 1.890 0 +0
2025-10-02 2025-09-29 1.860 0 +0
2025-09-30 2025-09-26 1.900 0 +0
2025-09-29 2025-09-25 1.880 0 +0
2025-09-26 2025-09-24 1.870 0 +0
2025-09-25 2025-09-23 1.870 0 +0
2025-09-24 2025-09-22 1.840 0 +0
2025-09-23 2025-09-19 1.870 0 +0
2025-09-22 2025-09-18 1.850 0 +0
2025-09-19 2025-09-17 1.780 0 +0
2025-09-18 2025-09-16 1.740 0 +0
2025-09-17 2025-09-15 1.720 0 +0
2025-09-16 2025-09-12 1.770 0 +0
2025-09-15 2025-09-11 1.730 0 +0
2025-09-12 2025-09-10 1.760 0 +0
2025-09-11 2025-09-09 1.720 0 +0
2025-09-10 2025-09-08 1.700 0 +0
2025-09-09 2025-09-05 1.810 0 +0
2025-09-08 2025-09-04 1.800 0 +0
2025-09-05 2025-09-03 1.890 0 +0
2025-09-04 2025-09-02 1.880 0 +0
2025-09-03 2025-09-01 1.850 0 +0
2025-09-02 2025-08-29 1.850 0 +0
2025-09-01 2025-08-28 1.880 0 +0
2025-08-29 2025-08-27 1.850 0 +0
2025-08-28 2025-08-26 1.850 0 +0
2025-08-27 2025-08-25 1.780 0 +0
2025-08-26 2025-08-22 1.810 0 +0
2025-08-25 2025-08-21 1.730 0 +0
2025-08-22 2025-08-20 1.830 0 +0
2025-08-21 2025-08-19 1.800 0 +0
2025-08-20 2025-08-18 1.780 0 +0
2025-08-19 2025-08-15 1.790 0 +0
2025-08-18 2025-08-14 1.710 0 +0
2025-08-15 2025-08-13 1.780 0 +0
2025-08-14 2025-08-12 1.830 0 +0
2025-08-13 2025-08-11 1.870 0 +0
2025-08-12 2025-08-08 1.990 0 +0
2025-08-11 2025-08-07 1.950 0 +0
2025-08-08 2025-08-06 1.960 0 +0
2025-08-07 2025-08-05 1.970 0 +0
2025-08-06 2025-08-04 1.950 0 +0
2025-08-05 2025-08-01 2.060 0 +0
2025-08-04 2025-07-31 2.050 0 +0
2025-08-01 2025-07-30 2.090 0 +0
2025-07-31 2025-07-29 2.050 0 +0
2025-07-30 2025-07-28 2.090 0 +0
2025-07-29 2025-07-25 2.070 0 +0
2025-07-28 2025-07-24 2.120 0 +0
2025-07-25 2025-07-23 2.080 0 +0
2025-07-24 2025-07-22 2.060 0 +0
2025-07-23 2025-07-21 2.220 0 +0
2025-07-22 2025-07-18 2.200 0 +0
2025-07-21 2025-07-17 2.180 0 +0
2025-07-18 2025-07-16 2.140 0 +0
2025-07-17 2025-07-15 2.280 0 +0
2025-07-16 2025-07-14 2.290 0 +0
2025-07-15 2025-07-11 2.140 0 +0
2025-07-14 2025-07-10 2.160 0 +0
2025-07-11 2025-07-09 2.190 0 +0
2025-07-10 2025-07-08 2.180 0 +0
2025-07-09 2025-07-07 2.180 0 +0
2025-07-08 2025-07-04 2.200 0 +0
2025-07-07 2025-07-03 2.100 0 +0
2025-07-04 2025-07-02 2.210 0 +0
2025-07-03 2025-06-30 2.270 0 +0
2025-07-02 2025-06-27 2.310 0 +0
2025-06-30 2025-06-26 2.400 0 +0
2025-06-27 2025-06-25 2.400 0 +0
2025-06-26 2025-06-24 2.420 0 +0
2025-06-25 2025-06-23 2.360 0 +0
2025-06-24 2025-06-20 2.380 0 +0
2025-06-23 2025-06-19 2.340 0 +0
2025-06-20 2025-06-18 2.460 0 +0
2025-06-19 2025-06-17 2.470 0 +0
2025-06-18 2025-06-16 2.380 0 +0
2025-06-17 2025-06-13 2.390 0 +0
2025-06-16 2025-06-12 2.410 0 +0
2025-06-13 2025-06-11 2.460 0 +0
2025-06-12 2025-06-10 2.400 0 +0
2025-06-11 2025-06-09 2.340 0 +0
2025-06-10 2025-06-06 2.570 0 +0
2025-06-09 2025-06-05 2.460 0 +0
2025-06-06 2025-06-04 2.450 0 +0
2025-06-05 2025-06-03 2.340 0 +0
2025-06-04 2025-06-02 2.780 0 +0
2025-06-03 2025-05-30 2.740 0 +0
2025-06-02 2025-05-29 2.720 0 +0
2025-05-30 2025-05-28 2.750 0 +0
2025-05-29 2025-05-27 2.850 0 +0
2025-05-28 2025-05-26 2.900 0 +0
2025-05-27 2025-05-23 2.900 0 +0
2025-05-26 2025-05-22 3.130 0 +0
2025-05-23 2025-05-21 3.030 0 +0
2025-05-22 2025-05-20 3.240 0 +0
2025-05-21 2025-05-19 3.030 0 +0
2025-05-20 2025-05-16 3.300 0 +0
2025-05-19 2025-05-15 3.110 0 +0
2025-05-16 2025-05-14 2.890 0 +0
2025-05-15 2025-05-13 2.710 0 +0
2025-05-14 2025-05-12 2.630 0 +0
2025-05-13 2025-05-09 2.570 0 +0
2025-05-12 2025-05-08 2.470 0 +0
2025-05-09 2025-05-07 2.550 0 +0
2025-05-08 2025-05-06 2.410 0 +0
2025-05-07 2025-05-02 2.370 0 +0
2025-05-06 2025-04-30 2.320 0 +0
2025-05-02 2025-04-29 2.490 0 +0
2025-04-30 2025-04-28 2.490 0 +0
2025-04-29 2025-04-25 2.520 0 +0
2025-04-28 2025-04-24 2.450 0 +0
2025-04-25 2025-04-23 2.450 0 +0
2025-04-24 2025-04-22 2.400 0 +0
2025-04-23 2025-04-17 2.500 0 +0
2025-04-22 2025-04-16 2.500 0 +0
2025-04-17 2025-04-15 2.620 0 +0
2025-04-16 2025-04-14 2.320 0 +0
2025-04-15 2025-04-11 2.320 0 +0
2025-04-14 2025-04-10 2.290 0 +0
2025-04-11 2025-04-09 2.280 0 +0
2025-04-10 2025-04-08 2.240 0 +0
2025-04-09 2025-04-07 2.170 0 +0
2025-04-08 2025-04-03 2.380 0 +0
2025-04-07 2025-04-02 2.450 0 +0
2025-04-03 2025-04-01 2.380 0 +0
2025-04-02 2025-03-31 2.430 0 +0
2025-04-01 2025-03-28 2.330 0 +0
2025-03-31 2025-03-27 2.760 0 +0
2025-03-28 2025-03-26 2.380 0 +0
2025-03-27 2025-03-25 2.330 0 +0
2025-03-26 2025-03-24 2.240 0 +0
2025-03-25 2025-03-21 2.240 0 +0
2025-03-24 2025-03-20 2.220 0 +0
2025-03-21 2025-03-19 2.210 0 +0
2025-03-20 2025-03-18 2.340 0 +0
2025-03-19 2025-03-17 2.220 0 +0
2025-03-18 2025-03-14 2.220 0 +0
2025-03-17 2025-03-13 2.260 0 +0
2025-03-14 2025-03-12 2.180 0 +0
2025-03-13 2025-03-11 2.150 0 +0
2025-03-12 2025-03-10 2.170 0 +0
2025-03-11 2025-03-07 2.200 0 +0
2025-03-10 2025-03-06 2.280 0 +0
2025-03-07 2025-03-05 2.210 0 +0
2025-03-06 2025-03-04 2.240 0 +0
2025-03-05 2025-03-03 2.240 0 +0
2025-03-04 2025-02-28 2.320 0 +0
2025-03-03 2025-02-27 2.490 0 +0
2025-02-28 2025-02-26 2.420 0 +0
2025-02-27 2025-02-25 2.240 0 +0
2025-02-26 2025-02-24 2.310 0 +0
2025-02-25 2025-02-21 2.320 0 +0
2025-02-24 2025-02-20 2.370 0 +0
2025-02-21 2025-02-19 2.220 0 +0
2025-02-20 2025-02-18 2.200 0 +0
2025-02-19 2025-02-17 2.210 0 +0
2025-02-18 2025-02-14 2.250 0 +0
2025-02-17 2025-02-13 2.330 0 +0
2025-02-14 2025-02-12 2.320 0 +0
2025-02-13 2025-02-11 2.230 0 +0
2025-02-12 2025-02-10 2.220 0 +0
2025-02-11 2025-02-07 2.060 0 +0
2025-02-10 2025-02-06 1.830 0 +0
2025-02-07 2025-02-05 1.880 0 +0
2025-02-06 2025-02-04 2.000 0 +0
2025-02-05 2025-02-03 1.950 0 +0
2025-02-04 2025-01-28 2.330 0 +0
2025-02-03 2025-01-24 2.120 0 +0
2025-01-27 2025-01-23 2.160 0 +0
2025-01-24 2025-01-22 2.160 0 +0
2025-01-23 2025-01-21 2.220 0 +0
2025-01-22 2025-01-20 2.200 0 +0
2025-01-21 2025-01-17 2.290 0 +0
2025-01-20 2025-01-16 2.230 0 +0
2025-01-17 2025-01-15 2.210 0 +0
2025-01-16 2025-01-14 2.250 0 +0
2025-01-15 2025-01-13 2.160 0 +0
2025-01-14 2025-01-10 2.300 0 +0
2025-01-13 2025-01-09 2.360 0 +0
2025-01-10 2025-01-08 2.330 0 +0
2025-01-09 2025-01-07 2.390 0 +0
2025-01-08 2025-01-06 2.530 0 +0
2025-01-07 2025-01-03 2.250 0 +0
2025-01-06 2025-01-02 2.220 0 +0
2025-01-03 2024-12-31 2.370 0 +0
2025-01-02 2024-12-27 2.360 0 +0
2024-12-30 2024-12-24 2.440 0 +0
2024-12-27 2024-12-20 2.470 0 +0
2024-12-23 2024-12-19 2.580 0 +0
2024-12-20 2024-12-18 2.520 0 +0
2024-12-19 2024-12-17 2.730 0 +0
2024-12-18 2024-12-16 2.750 0 +0
2024-12-17 2024-12-13 2.750 0 +0
2024-12-16 2024-12-12 2.700 0 +0
2024-12-13 2024-12-11 2.720 0 +0
2024-12-12 2024-12-10 2.720 0 +0
2024-12-11 2024-12-09 2.760 0 +0
2024-12-10 2024-12-06 2.790 0 +0
2024-12-09 2024-12-05 2.780 0 +0
2024-12-06 2024-12-04 2.790 0 +0
2024-12-05 2024-12-03 2.770 0 +0
2024-12-04 2024-12-02 2.990 0 +0
2024-12-03 2024-11-29 2.860 0 +0
2024-12-02 2024-11-28 2.610 0 +0
2024-11-29 2024-11-27 2.390 0 +0
2024-11-28 2024-11-26 2.620 0 +0
2024-11-27 2024-11-25 2.670 0 +0
2024-11-26 2024-11-22 2.580 0 +0
2024-11-25 2024-11-21 2.540 0 +0
2024-11-22 2024-11-20 2.680 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.350 0 +0
2024-11-19 2024-11-15 2.320 0 +0
2024-11-18 2024-11-14 2.350 0 +0
2024-11-15 2024-11-13 2.310 0 +0
2024-11-14 2024-11-12 2.330 0 +0
2024-11-13 2024-11-11 2.300 0 +0
2024-11-12 2024-11-08 2.300 0 +0
2024-11-11 2024-11-07 2.290 0 +0
2024-11-08 2024-11-06 2.310 0 +0
2024-11-07 2024-11-05 2.280 0 +0
2024-11-06 2024-11-04 2.260 0 +0
2024-11-05 2024-11-01 2.270 0 +0
2024-11-04 2024-10-31 2.230 0 +0
2024-11-01 2024-10-30 2.200 0 +0
2024-10-31 2024-10-29 2.210 0 +0
2024-10-30 2024-10-28 2.250 0 +0
2024-10-29 2024-10-25 2.280 0 +0
2024-10-28 2024-10-24 2.250 0 +0
2024-10-25 2024-10-23 2.360 0 +0
2024-10-24 2024-10-22 2.250 0 +0
2024-10-23 2024-10-21 2.270 0 +0
2024-10-22 2024-10-18 2.290 0 +0
2024-10-21 2024-10-17 2.220 0 +0
2024-10-18 2024-10-16 2.220 0 +0
2024-10-17 2024-10-15 2.220 0 +0
2024-10-16 2024-10-14 2.230 0 +0
2024-10-15 2024-10-10 2.200 0 +0
2024-10-14 2024-10-09 2.020 0 +0
2024-10-10 2024-10-08 1.950 0 +0
2024-10-09 2024-10-07 2.130 0 +0
2024-10-08 2024-10-04 2.100 0 +0
2024-10-07 2024-10-03 2.240 0 +0
2024-10-04 2024-10-02 2.260 0 +0
2024-10-03 2024-09-30 2.490 0 +0
2024-10-02 2024-09-27 2.290 0 +0
2024-09-30 2024-09-26 2.140 0 +0
2024-09-27 2024-09-25 2.050 0 +0
2024-09-26 2024-09-24 2.010 0 +0
2024-09-25 2024-09-23 1.850 0 +0
2024-09-24 2024-09-20 2.330 0 +0
2024-09-23 2024-09-19 2.260 0 +0
2024-09-20 2024-09-17 2.260 0 +0
2024-09-19 2024-09-16 2.200 0 +0
2024-09-17 2024-09-13 2.310 0 +0
2024-09-16 2024-09-12 2.250 0 +0
2024-09-13 2024-09-11 2.360 0 +0
2024-09-12 2024-09-10 2.370 0 +0
2024-09-11 2024-09-09 2.400 0 +0
2024-09-10 2024-09-05 2.520 0 +0
2024-09-09 2024-09-04 2.500 0 +0
2024-09-05 2024-09-03 2.410 0 +0
2024-09-04 2024-09-02 2.580 0 +0
2024-09-03 2024-08-30 2.540 0 +0
2024-09-02 2024-08-29 2.530 0 +0
2024-08-30 2024-08-28 2.570 0 +0
2024-08-29 2024-08-27 2.550 0 +0
2024-08-28 2024-08-26 2.630 0 +0
2024-08-27 2024-08-23 2.590 0 +0
2024-08-26 2024-08-22 2.670 0 +0
2024-08-23 2024-08-21 2.660 0 +0
2024-08-22 2024-08-20 2.780 0 +0
2024-08-21 2024-08-19 2.750 0 +0
2024-08-20 2024-08-16 2.800 0 +0
2024-08-19 2024-08-15 2.760 0 +0
2024-08-16 2024-08-14 2.810 0 +0
2024-08-15 2024-08-13 2.730 0 +0
2024-08-14 2024-08-12 2.790 0 +0
2024-08-13 2024-08-09 2.800 0 +0
2024-08-12 2024-08-08 2.940 0 +0
2024-08-09 2024-08-07 2.910 0 +0
2024-08-08 2024-08-06 2.890 0 +0
2024-08-07 2024-08-05 2.920 0 +0
2024-08-06 2024-08-02 3.040 0 +0
2024-08-05 2024-08-01 3.000 0 +0
2024-08-02 2024-07-31 3.110 0 +0
2024-08-01 2024-07-30 3.150 0 +0
2024-07-31 2024-07-29 3.190 0 +0
2024-07-30 2024-07-26 3.000 0 +0
2024-07-29 2024-07-25 3.000 0 +0
2024-07-26 2024-07-24 3.170 0 +0
2024-07-25 2024-07-23 3.280 0 +0
2024-07-24 2024-07-22 3.340 0 +0
2024-07-23 2024-07-19 3.380 0 +0
2024-07-22 2024-07-18 3.440 0 +0
2024-07-19 2024-07-17 3.460 0 +0
2024-07-18 2024-07-16 3.530 0 +0
2024-07-17 2024-07-15 3.520 0 +0
2024-07-16 2024-07-12 3.430 0 +0
2024-07-15 2024-07-11 3.380 0 +0
2024-07-12 2024-07-10 3.160 0 +0
2024-07-11 2024-07-09 3.030 0 +0
2024-07-10 2024-07-08 3.040 0 +0
2024-07-09 2024-07-05 3.060 0 +0
2024-07-08 2024-07-04 2.960 0 +0
2024-07-05 2024-07-03 2.960 0 +0
2024-07-04 2024-07-02 3.090 0 -110,000
2024-06-25 2024-06-21 3.110 110,000 -32,000 0.01% 342,100
2024-06-21 2024-06-19 3.190 142,000 -8,000 0.02% 452,980
2024-06-18 2024-06-14 3.240 150,000 -19,600 0.02% 486,000
2024-06-07 2024-06-05 2.940 169,600 +2,000 0.02% 498,624
2024-06-06 2024-06-04 3.230 167,600 -2,000 0.02% 541,348
2024-06-05 2024-06-03 3.020 169,600 -100,000 0.02% 512,192
2024-06-03 2024-05-30 3.060 269,600 +10,000 0.03% 824,976
2024-05-31 2024-05-29 2.990 259,600 +100,000 0.03% 776,204
2024-05-28 2024-05-24 3.030 159,600 +6,000 0.02% 483,588
2024-05-27 2024-05-23 3.100 153,600 +4,000 0.02% 476,160
2024-05-23 2024-05-21 3.210 149,600 +8,000 0.02% 480,216
2024-05-22 2024-05-20 3.300 141,600 -4,000 0.02% 467,280
2024-05-21 2024-05-17 3.230 145,600 +8,000 0.02% 470,288
2024-05-17 2024-05-14 3.320 137,600 +6,000 0.02% 456,832
2024-05-13 2024-05-09 3.300 131,600 +12,000 0.02% 434,280
2024-05-06 2024-05-02 3.210 119,600 -50,000 0.01% 383,916
2024-04-08 2024-04-03 3.650 169,600 -4,000 0.02% 619,040
2024-04-05 2024-04-02 3.660 173,600 -96,000 0.02% 635,376
2024-03-26 2024-03-22 3.500 269,600 -6,000 0.03% 943,600
2024-03-22 2024-03-20 3.250 275,600 +6,000 0.04% 895,700
2024-03-21 2024-03-19 2.720 269,600 -8,000 0.03% 733,312
2024-03-20 2024-03-18 2.760 277,600 +8,000 0.04% 766,176
2024-03-19 2024-03-15 3.040 269,600 -4,000 0.03% 819,584
2024-03-18 2024-03-14 2.780 273,600 -6,000 0.04% 760,608
2024-03-15 2024-03-13 2.720 279,600 -4,000 0.04% 760,512
2024-03-14 2024-03-12 3.120 283,600 +14,000 0.04% 884,832
2024-03-12 2024-03-08 4.250 269,600 -4,000 0.03% 1,145,800
2024-03-11 2024-03-07 4.090 273,600 +4,000 0.04% 1,119,024
2024-03-08 2024-03-06 4.450 269,600 -6,000 0.03% 1,199,720
2024-03-07 2024-03-05 4.300 275,600 +6,000 0.04% 1,185,080
2024-03-06 2024-03-04 4.220 269,600 -18,000 0.03% 1,137,712
2024-03-05 2024-03-01 3.790 287,600 +18,000 0.04% 1,090,004
2024-03-01 2024-02-28 3.910 269,600 -16,000 0.03% 1,054,136
2024-02-29 2024-02-27 3.740 285,600 +16,000 0.04% 1,068,144
2024-02-28 2024-02-26 3.860 269,600 -36,000 0.03% 1,040,656
2024-02-27 2024-02-23 4.190 305,600 +26,000 0.04% 1,280,464
2024-02-26 2024-02-22 4.070 279,600 -6,000 0.04% 1,137,972
2024-02-21 2024-02-19 4.390 285,600 -2,000 0.04% 1,253,784
2024-02-20 2024-02-16 3.860 287,600 +2,000 0.04% 1,110,136
2024-02-14 2024-02-07 3.580 285,600 +4,000 0.04% 1,022,448
2024-02-08 2024-02-06 3.500 281,600 -4,000 0.04% 985,600
2024-02-06 2024-02-02 3.900 285,600 +10,000 0.04% 1,113,840
2024-02-05 2024-02-01 3.760 275,600 -4,000 0.04% 1,036,256
2024-02-02 2024-01-31 3.390 279,600 +228,000 0.04% 947,844
2024-01-25 2024-01-23 2.540 51,600 +8,000 0.01% 131,064
2024-01-23 2024-01-19 2.580 43,600 +2,000 0.01% 112,488
2024-01-22 2024-01-18 2.730 41,600 -10,000 0.01% 113,568
2024-01-19 2024-01-17 2.810 51,600 +10,000 0.01% 144,996
2024-01-18 2024-01-16 2.680 41,600 -2,000 0.01% 111,488
2024-01-17 2024-01-15 2.520 43,600 +2,000 0.01% 109,872
2024-01-16 2024-01-12 2.520 41,600 -10,000 0.01% 104,832
2024-01-15 2024-01-11 2.670 51,600 -52,000 0.01% 137,772
2024-01-12 2024-01-10 2.600 103,600 +58,000 0.01% 269,360
2024-01-11 2024-01-09 2.450 45,600 -20,000 0.01% 111,720
2024-01-10 2024-01-08 2.130 65,600 +2,000 0.01% 139,728
2024-01-09 2024-01-05 2.240 63,600 +2,000 0.01% 142,464
2024-01-08 2024-01-04 2.400 61,600 -30,000 0.01% 147,840
2024-01-05 2024-01-03 2.530 91,600 -36,000 0.01% 231,748
2024-01-04 2024-01-02 2.480 127,600 +16,000 0.02% 316,448
2024-01-03 2023-12-29 2.220 111,600 +58,000 0.01% 247,752
2024-01-02 2023-12-28 2.140 53,600 -10,000 0.01% 114,704
2023-12-29 2023-12-27 2.170 63,600 +22,000 0.01% 138,012
2023-12-28 2023-12-22 1.800 41,600 -100,000 0.01% 74,880
2023-12-27 2023-12-21 1.610 141,600 -82,000 0.02% 227,976
2023-12-22 2023-12-20 1.540 223,600 -22,000 0.03% 344,344
2023-12-21 2023-12-19 1.530 245,600 +56,000 0.03% 375,768
2023-12-20 2023-12-18 1.700 189,600 +118,000 0.02% 322,320
2023-12-19 2023-12-15 1.850 71,600 -44,000 0.01% 132,460
2023-12-18 2023-12-14 1.900 115,600 +4,000 0.01% 219,640
2023-12-15 2023-12-13 1.750 111,600 +8,000 0.01% 195,300
2023-12-14 2023-12-12 1.550 103,600 +30,000 0.01% 160,580
2023-12-13 2023-12-11 1.380 73,600 -30,000 0.01% 101,568
2023-12-12 2023-12-08 1.280 103,600 -172,000 0.01% 132,608
2023-12-11 2023-12-07 1.150 275,600 -202,000 0.04% 316,940
2023-12-08 2023-12-06 0.840 477,600 +32,000 0.06% 401,184
2023-12-07 2023-12-05 0.920 445,600 +60,000 0.06% 409,952
2023-12-06 2023-12-04 0.980 385,600 +20,000 0.05% 377,888
2023-12-05 2023-12-01 0.840 365,600 +22,000 0.05% 307,104
2023-12-04 2023-11-30 0.750 343,600 +70,000 0.04% 257,700
2023-12-01 2023-11-29 0.790 273,600 +20,000 0.04% 216,144
2023-11-30 2023-11-28 0.670 253,600 +2,000 0.03% 169,912
2023-11-29 2023-11-27 0.600 251,600 -2,000 0.03% 150,960
2023-11-27 2023-11-23 0.540 253,600 -6,000 0.03% 136,944
2023-11-24 2023-11-22 0.530 259,600 -2,000 0.03% 137,588
2023-11-23 2023-11-21 0.520 261,600 -571,200 0.03% 136,032
2023-10-17 2023-10-13 0.700 832,800 +12,000 0.11% 582,960
2023-10-16 2023-10-12 0.700 820,800 +6,000 0.11% 574,560
2023-08-23 2023-08-21 0.850 814,800 -2,000 0.11% 692,580
2023-08-03 2023-08-01 0.600 816,800 +2,000 0.11% 490,080
2023-08-01 2023-07-28 0.550 814,800 -2,000 0.11% 448,140
2023-07-04 2023-06-30 0.590 816,800 +2,000 0.11% 481,912
2023-06-20 2023-06-16 0.690 814,800 -2,000 0.11% 562,212
2023-05-30 2023-05-25 0.680 816,800 +2,000 0.11% 555,424
2023-05-19 2023-05-17 0.650 814,800 -2,000 0.11% 529,620
2023-04-28 2023-04-26 0.720 816,800 +2,000 0.11% 588,096
2023-04-25 2023-04-21 0.790 814,800 +20,000 0.11% 643,692
2023-04-21 2023-04-19 0.770 794,800 +12,000 0.10% 611,996
2023-04-20 2023-04-18 0.800 782,800 +14,000 0.10% 626,240
2023-04-18 2023-04-14 0.850 768,800 +8,000 0.10% 653,480
2023-04-17 2023-04-13 0.940 760,800 +6,000 0.10% 715,152
2023-04-13 2023-04-11 0.860 754,800 +2,000 0.10% 649,128
2023-03-31 2023-03-29 0.870 752,800 -2,000 0.10% 654,936
2023-03-10 2023-03-08 1.080 754,800 +42,000 0.10% 815,184
2023-03-09 2023-03-07 1.040 712,800 +50,000 0.09% 741,312
2023-03-01 2023-02-27 1.190 662,800 +2,000 0.09% 788,732
2023-02-28 2023-02-24 1.180 660,800 -2,000 0.09% 779,744
2023-02-24 2023-02-22 1.170 662,800 +2,000 0.09% 775,476
2023-02-21 2023-02-17 1.080 660,800 +2,400 0.09% 713,664
2023-02-20 2023-02-16 1.030 658,400 +4,000 0.09% 678,152
2023-02-17 2023-02-15 1.000 654,400 +1,600 0.08% 654,400
2023-01-20 2023-01-18 1.125 652,800 -800 0.08% 734,400
2023-01-19 2023-01-17 0.950 653,600 +800 0.08% 620,920
2023-01-04 2022-12-30 1.175 652,800 -800 0.08% 767,040
2022-12-09 2022-12-07 1.325 653,600 +800 0.08% 866,020
2022-11-29 2022-11-25 1.500 652,800 -800 0.08% 979,200
2022-11-17 2022-11-15 1.500 653,600 +800 0.08% 980,400
2022-11-16 2022-11-14 1.375 652,800 -800 0.08% 897,600
2022-11-14 2022-11-10 1.400 653,600 -40,000 0.08% 915,040
2022-11-08 2022-11-04 1.300 693,600 -40,000 0.09% 901,680
2022-09-23 2022-09-21 1.625 733,600 +800 0.10% 1,192,100
2022-09-20 2022-09-16 1.700 732,800 -800 0.09% 1,245,760
2022-09-15 2022-09-13 1.700 733,600 +800 0.10% 1,247,120
2022-09-06 2022-09-02 1.650 732,800 -13,600 0.09% 1,209,120
2022-09-02 2022-08-31 1.825 746,400 -4,800 0.10% 1,362,180
2022-09-01 2022-08-30 1.700 751,200 +8,800 0.10% 1,277,040
2022-08-31 2022-08-29 1.625 742,400 +1,600 0.10% 1,206,400
2022-08-30 2022-08-26 1.675 740,800 -16,000 0.10% 1,240,840
2022-08-29 2022-08-25 1.650 756,800 -15,200 0.10% 1,248,720
2022-08-18 2022-08-16 1.700 772,000 +37,600 0.10% 1,312,400
2022-08-17 2022-08-15 1.800 734,400 -800 0.10% 1,321,920
2022-08-16 2022-08-12 1.650 735,200 -36,000 0.10% 1,213,080
2022-08-15 2022-08-11 1.625 771,200 -1,600 0.10% 1,253,200
2022-08-12 2022-08-10 1.650 772,800 +1,600 0.10% 1,275,120
2022-08-08 2022-08-04 1.725 771,200 -4,000 0.10% 1,330,320
2022-08-02 2022-07-29 1.675 775,200 +4,000 0.10% 1,298,460
2022-08-01 2022-07-28 1.675 771,200 -1,600 0.10% 1,291,760
2022-07-28 2022-07-26 1.750 772,800 +1,600 0.10% 1,352,400
2022-07-26 2022-07-22 1.975 771,200 -4,800 0.10% 1,523,120
2022-07-25 2022-07-21 2.000 776,000 +2,400 0.10% 1,552,000
2022-07-22 2022-07-20 1.775 773,600 -39,200 0.10% 1,373,140
2022-07-21 2022-07-19 1.925 812,800 +1,600 0.11% 1,564,640
2022-07-19 2022-07-15 1.850 811,200 -16,800 0.11% 1,500,720
2022-07-18 2022-07-14 1.750 828,000 +5,600 0.11% 1,449,000
2022-07-15 2022-07-13 1.850 822,400 -52,000 0.11% 1,521,440
2022-07-14 2022-07-12 1.975 874,400 +1,600 0.11% 1,726,940
2022-07-13 2022-07-11 1.875 872,800 +21,600 0.11% 1,636,500
2022-07-11 2022-07-07 1.800 851,200 -11,200 0.11% 1,532,160
2022-07-08 2022-07-06 1.750 862,400 -8,800 0.11% 1,509,200
2022-07-07 2022-07-05 1.750 871,200 +17,600 0.11% 1,524,600
2022-07-06 2022-07-04 1.775 853,600 +1,600 0.11% 1,515,140
2022-07-05 2022-06-30 1.875 852,000 -4,000 0.11% 1,597,500
2022-07-04 2022-06-29 2.000 856,000 +4,800 0.11% 1,712,000
2022-06-30 2022-06-28 2.025 851,200 -40,000 0.11% 1,723,680
2022-06-27 2022-06-23 2.000 891,200 -3,200 0.12% 1,782,400
2022-06-24 2022-06-22 2.075 894,400 +3,200 0.12% 1,855,880
2022-06-22 2022-06-20 2.250 891,200 -800 0.12% 2,005,200
2022-06-21 2022-06-17 2.250 892,000 -800 0.12% 2,007,000
2022-06-20 2022-06-16 2.250 892,800 +1,600 0.12% 2,008,800
2022-06-09 2022-06-07 2.375 891,200 -4,800 0.12% 2,116,600
2022-06-08 2022-06-06 2.225 896,000 +4,800 0.12% 1,993,600
2022-06-06 2022-06-01 2.250 891,200 -8,000 0.12% 2,005,200
2022-06-02 2022-05-31 2.225 899,200 -397,600 0.12% 2,000,720
2022-06-01 2022-05-30 2.400 1,296,800 +5,600 0.17% 3,112,320
2022-05-31 2022-05-27 2.300 1,291,200 -10,400 0.17% 2,969,760
2022-05-03 2022-04-28 2.350 1,301,600 +800 0.17% 3,058,760
2022-04-26 2022-04-22 2.425 1,300,800 +1,600 0.17% 3,154,440
2022-04-04 2022-03-31 2.450 1,299,200 -1,600 0.17% 3,183,040
2022-03-31 2022-03-29 2.450 1,300,800 -4,800 0.17% 3,186,960
2022-03-25 2022-03-23 2.325 1,305,600 -1,600 0.17% 3,035,520
2022-03-24 2022-03-22 2.475 1,307,200 +800 0.17% 3,235,320
2022-03-22 2022-03-18 2.550 1,306,400 +3,200 0.17% 3,331,320
2022-03-21 2022-03-17 2.950 1,303,200 -3,200 0.17% 3,844,440
2022-03-18 2022-03-16 2.725 1,306,400 +2,400 0.17% 3,559,940
2022-03-17 2022-03-15 2.775 1,304,000 +1,600 0.17% 3,618,600
2022-03-14 2022-03-10 3.200 1,302,400 +5,600 0.17% 4,167,680
2022-03-10 2022-03-08 3.200 1,296,800 +16,800 0.17% 4,149,760
2022-03-09 2022-03-07 3.125 1,280,000 -4,000 0.17% 4,000,000
2022-03-08 2022-03-04 3.000 1,284,000 -7,200 0.17% 3,852,000
2022-03-07 2022-03-03 3.025 1,291,200 -24,000 0.17% 3,905,880
2022-03-04 2022-03-02 3.250 1,315,200 -8,000 0.17% 4,274,400
2022-02-18 2022-02-16 3.450 1,323,200 +3,200 0.17% 4,565,040
2022-02-17 2022-02-15 3.575 1,320,000 +7,200 0.17% 4,719,000
2022-02-16 2022-02-14 3.500 1,312,800 -7,200 0.17% 4,594,800
2022-02-10 2022-02-08 3.575 1,320,000 +800 0.17% 4,719,000
2022-02-07 2022-01-31 2.750 1,319,200 -6,400 0.17% 3,627,800
2022-02-04 2022-01-27 2.375 1,325,600 +800 0.17% 3,148,300
2022-01-28 2022-01-26 2.375 1,324,800 +800 0.17% 3,146,400
2022-01-27 2022-01-25 2.500 1,324,000 +5,600 0.17% 3,310,000
2022-01-26 2022-01-24 2.275 1,318,400 +1,600 0.17% 2,999,360
2022-01-25 2022-01-21 2.400 1,316,800 +4,800 0.17% 3,160,320
2022-01-24 2022-01-20 2.375 1,312,000 -12,000 0.17% 3,116,000
2022-01-21 2022-01-19 2.300 1,324,000 -12,000 0.17% 3,045,200
2022-01-19 2022-01-17 2.325 1,336,000 -3,200 0.17% 3,106,200
2022-01-18 2022-01-14 2.275 1,339,200 -800 0.17% 3,046,680
2021-12-29 2021-12-24 2.550 1,340,000 +41,600 0.17% 3,417,000
2021-12-13 2021-12-09 3.075 1,298,400 +1,600 0.17% 3,992,580
2021-12-10 2021-12-08 3.050 1,296,800 +1,600 0.17% 3,955,240
2021-12-09 2021-12-07 3.050 1,295,200 +4,000 0.17% 3,950,360
2021-12-03 2021-12-01 3.000 1,291,200 -800 0.17% 3,873,600
2021-12-02 2021-11-30 2.825 1,292,000 +31,200 0.17% 3,649,900
2021-12-01 2021-11-29 2.925 1,260,800 +26,400 0.16% 3,687,840
2021-11-30 2021-11-26 2.950 1,234,400 +20,000 0.16% 3,641,480
2021-11-29 2021-11-25 2.925 1,214,400 -38,400 0.16% 3,552,120
2021-11-22 2021-11-18 3.275 1,252,800 -11,200 0.16% 4,102,920
2021-11-19 2021-11-17 3.200 1,264,000 +800 0.16% 4,044,800
2021-11-16 2021-11-12 3.200 1,263,200 +1,600 0.16% 4,042,240
2021-11-09 2021-11-05 3.200 1,261,600 +800 0.16% 4,037,120
2021-11-01 2021-10-28 3.300 1,260,800 -10,400 0.16% 4,160,640
2021-10-29 2021-10-27 3.125 1,271,200 -51,200 0.16% 3,972,500
2021-10-26 2021-10-22 3.375 1,322,400 -4,000 0.17% 4,463,100
2021-10-12 2021-10-08 3.250 1,326,400 +800 0.17% 4,310,800
2021-10-08 2021-10-06 3.325 1,325,600 +1,600 0.17% 4,407,620
2021-10-04 2021-09-29 3.375 1,324,000 -20,000 0.17% 4,468,500
2021-09-27 2021-09-23 3.450 1,344,000 +4,800 0.17% 4,636,800
2021-09-24 2021-09-21 3.500 1,339,200 +4,000 0.17% 4,687,200
2021-09-21 2021-09-17 3.650 1,335,200 +3,200 0.17% 4,873,480
2021-09-20 2021-09-16 3.575 1,332,000 +1,600 0.17% 4,761,900
2021-09-17 2021-09-15 3.675 1,330,400 -800 0.17% 4,889,220
2021-09-14 2021-09-10 3.775 1,331,200 +20,000 0.17% 5,025,280
2021-09-13 2021-09-09 3.875 1,311,200 +4,000 0.17% 5,080,900
2021-09-10 2021-09-08 3.975 1,307,200 +16,000 0.17% 5,196,120
2021-09-09 2021-09-07 4.000 1,291,200 -8,000 0.17% 5,164,800
2021-09-08 2021-09-06 3.875 1,299,200 +5,600 0.17% 5,034,400
2021-09-07 2021-09-03 3.875 1,293,600 +12,800 0.17% 5,012,700
2021-09-06 2021-09-02 3.625 1,280,800 +21,600 0.17% 4,642,900
2021-09-02 2021-08-31 3.550 1,259,200 -8,000 0.16% 4,470,160
2021-09-01 2021-08-30 3.700 1,267,200 +4,000 0.16% 4,688,640
2021-08-31 2021-08-27 3.450 1,263,200 +92,000 0.16% 4,358,040
2021-08-30 2021-08-26 4.000 1,171,200 -3,200 0.15% 4,684,800
2021-08-26 2021-08-24 3.000 1,174,400 +40,800 0.15% 3,523,200
2021-08-24 2021-08-20 3.250 1,133,600 +800 0.15% 3,684,200
2021-08-23 2021-08-19 3.250 1,132,800 +800 0.15% 3,681,600
2021-08-19 2021-08-17 3.175 1,132,000 -63,200 0.15% 3,594,100
2021-08-16 2021-08-12 3.375 1,195,200 +4,000 0.15% 4,033,800
2021-08-12 2021-08-10 3.375 1,191,200 +25,600 0.15% 4,020,300
2021-08-11 2021-08-09 3.375 1,165,600 -13,600 0.15% 3,933,900
2021-08-10 2021-08-06 3.375 1,179,200 -51,200 0.15% 3,979,800
2021-08-05 2021-08-03 3.400 1,230,400 +800 0.16% 4,183,360
2021-08-04 2021-08-02 3.475 1,229,600 -8,800 0.16% 4,272,860
2021-08-03 2021-07-30 3.700 1,238,400 -4,000 0.16% 4,582,080
2021-08-02 2021-07-29 3.700 1,242,400 -56,000 0.16% 4,596,880
2021-07-30 2021-07-28 3.500 1,298,400 -36,000 0.17% 4,544,400
2021-07-29 2021-07-27 3.650 1,334,400 +3,200 0.17% 4,870,560
2021-07-28 2021-07-26 3.775 1,331,200 +8,000 0.17% 5,025,280
2021-07-27 2021-07-23 3.900 1,323,200 +5,600 0.17% 5,160,480
2021-07-23 2021-07-21 4.000 1,317,600 -9,600 0.17% 5,270,400
2021-07-22 2021-07-20 4.100 1,327,200 -19,200 0.17% 5,441,520
2021-07-21 2021-07-19 3.900 1,346,400 -32,000 0.17% 5,250,960
2021-07-19 2021-07-15 3.925 1,378,400 -17,600 0.18% 5,410,220
2021-07-14 2021-07-12 3.700 1,396,000 +800 0.18% 5,165,200
2021-07-13 2021-07-09 4.100 1,395,200 +800 0.18% 5,720,320
2021-07-12 2021-07-08 4.075 1,394,400 +15,200 0.18% 5,682,180
2021-07-09 2021-07-07 4.225 1,379,200 +1,600 0.18% 5,827,120
2021-07-07 2021-07-05 4.350 1,377,600 +24,000 0.18% 5,992,560
2021-07-06 2021-07-02 4.425 1,353,600 +14,400 0.18% 5,989,680
2021-06-29 2021-06-25 4.450 1,339,200 -15,200 0.17% 5,959,440
2021-06-28 2021-06-24 4.575 1,354,400 +15,200 0.18% 6,196,380
2021-06-23 2021-06-21 4.350 1,339,200 -27,200 0.17% 5,825,520
2021-06-18 2021-06-16 4.400 1,366,400 +1,600 0.18% 6,012,160
2021-06-16 2021-06-11 4.500 1,364,800 +11,200 0.18% 6,141,600
2021-06-15 2021-06-10 4.600 1,353,600 -76,000 0.18% 6,226,560
2021-06-11 2021-06-09 4.425 1,429,600 -20,000 0.19% 6,325,980
2021-06-10 2021-06-08 4.500 1,449,600 +5,600 0.19% 6,523,200
2021-06-09 2021-06-07 4.500 1,444,000 +76,800 0.19% 6,498,000
2021-06-08 2021-06-04 4.500 1,367,200 +4,000 0.18% 6,152,400
2021-06-07 2021-06-03 4.650 1,363,200 +4,000 0.18% 6,338,880
2021-06-04 2021-06-02 4.700 1,359,200 +38,400 0.18% 6,388,240
2021-06-03 2021-06-01 4.575 1,320,800 +800 0.17% 6,042,660
2021-06-02 2021-05-31 4.525 1,320,000 +800 0.17% 5,973,000
2021-06-01 2021-05-28 4.900 1,319,200 -2,400 0.17% 6,464,080
2021-05-31 2021-05-27 4.500 1,321,600 -32,000 0.17% 5,947,200
2021-05-27 2021-05-25 4.500 1,353,600 +2,400 0.18% 6,091,200
2021-05-26 2021-05-24 4.325 1,351,200 +4,800 0.18% 5,843,940
2021-05-25 2021-05-21 4.575 1,346,400 +4,800 0.17% 6,159,780
2021-05-24 2021-05-20 4.950 1,341,600 -240,000 0.17% 6,640,920
2021-05-21 2021-05-18 5.075 1,581,600 +2,400 0.20% 8,026,620
2021-05-13 2021-05-11 5.250 1,579,200 +3,200 0.20% 8,290,800
2021-05-11 2021-05-07 5.525 1,576,000 +51,200 0.20% 8,707,400
2021-05-10 2021-05-06 5.500 1,524,800 +5,600 0.20% 8,386,400
2021-05-03 2021-04-29 5.750 1,519,200 +40,000 0.20% 8,735,400
2021-04-30 2021-04-28 5.800 1,479,200 -196,000 0.19% 8,579,360
2021-04-28 2021-04-26 5.525 1,675,200 -4,000 0.22% 9,255,480
2021-04-27 2021-04-23 5.325 1,679,200 -9,600 0.22% 8,941,740
2021-04-23 2021-04-21 5.175 1,688,800 +5,600 0.22% 8,739,540
2021-04-21 2021-04-19 5.500 1,683,200 -25,600 0.22% 9,257,600
2021-04-20 2021-04-16 5.450 1,708,800 +9,600 0.22% 9,312,960
2021-04-19 2021-04-15 5.225 1,699,200 -4,000 0.22% 8,878,320
2021-04-16 2021-04-14 5.050 1,703,200 +23,200 0.22% 8,601,160
2021-04-15 2021-04-13 5.050 1,680,000 +16,800 0.22% 8,484,000
2021-03-31 2021-03-29 5.150 1,663,200 +1,600 0.22% 8,565,480
2021-03-30 2021-03-26 5.425 1,661,600 -1,600 0.22% 9,014,180
2021-03-29 2021-03-25 5.500 1,663,200 -20,000 0.22% 9,147,600
2021-03-25 2021-03-23 5.600 1,683,200 -8,000 0.22% 9,425,920
2021-03-24 2021-03-22 5.625 1,691,200 -1,600 0.22% 9,513,000
2021-03-23 2021-03-19 5.625 1,692,800 +5,600 0.22% 9,522,000
2021-03-22 2021-03-18 5.700 1,687,200 +8,000 0.22% 9,617,040
2021-03-19 2021-03-17 5.600 1,679,200 +4,800 0.22% 9,403,520
2021-03-18 2021-03-16 5.600 1,674,400 -6,400 0.22% 9,376,640
2021-03-17 2021-03-15 4.750 1,680,800 +21,600 0.22% 7,983,800
2021-03-16 2021-03-12 4.725 1,659,200 -30,400 0.22% 7,839,720
2021-03-15 2021-03-11 4.475 1,689,600 +4,000 0.22% 7,560,960
2021-03-12 2021-03-10 4.575 1,685,600 +10,400 0.22% 7,711,620
2021-03-10 2021-03-08 4.650 1,675,200 +4,000 0.22% 7,789,680
2021-03-09 2021-03-05 5.375 1,671,200 +5,600 0.22% 8,982,700
2021-03-08 2021-03-04 6.250 1,665,600 -40,000 0.22% 10,410,000
2021-03-05 2021-03-03 6.500 1,705,600 +20,000 0.22% 11,086,400
2021-03-04 2021-03-02 6.500 1,685,600 -33,600 0.22% 10,956,400
2021-03-03 2021-03-01 6.625 1,719,200 +52,000 0.22% 11,389,700
2021-03-02 2021-02-26 6.625 1,667,200 -9,600 0.22% 11,045,200
2021-03-01 2021-02-25 6.225 1,676,800 +11,200 0.22% 10,438,080
2021-02-26 2021-02-24 5.925 1,665,600 -7,200 0.22% 9,868,680
2021-02-25 2021-02-23 5.700 1,672,800 -12,000 0.22% 9,534,960
2021-02-24 2021-02-22 5.625 1,684,800 +16,800 0.22% 9,477,000
2021-02-23 2021-02-19 5.325 1,668,000 +20,800 0.22% 8,882,100
2021-02-22 2021-02-18 4.475 1,647,200 -16,000 0.21% 7,371,220
2021-02-19 2021-02-17 3.900 1,663,200 +89,600 0.22% 6,486,480
2021-02-18 2021-02-16 3.775 1,573,600 -92,800 0.20% 5,940,340
2021-02-17 2021-02-11 3.700 1,666,400 +3,200 0.22% 6,165,680
2021-02-16 2021-02-09 3.750 1,663,200 +8,000 0.22% 6,237,000
2021-02-09 2021-02-05 3.750 1,655,200 -4,000 0.21% 6,207,000
2021-02-08 2021-02-04 3.700 1,659,200 +4,000 0.22% 6,139,040
2021-02-05 2021-02-03 3.650 1,655,200 +12,000 0.21% 6,041,480
2021-02-04 2021-02-02 3.750 1,643,200 -12,000 0.21% 6,162,000
2021-02-03 2021-02-01 3.800 1,655,200 +20,000 0.21% 6,289,760
2021-02-02 2021-01-29 3.800 1,635,200 -16,000 0.21% 6,213,760
2021-02-01 2021-01-28 3.750 1,651,200 +4,000 0.21% 6,192,000
2021-01-29 2021-01-27 3.850 1,647,200 +20,000 0.21% 6,341,720
2021-01-22 2021-01-20 3.925 1,627,200 -12,000 0.21% 6,386,760
2021-01-21 2021-01-19 3.775 1,639,200 -12,000 0.21% 6,187,980
2021-01-19 2021-01-15 3.500 1,651,200 +8,000 0.23% 5,779,200
2021-01-15 2021-01-13 3.875 1,643,200 -4,800 0.23% 6,367,400
2021-01-14 2021-01-12 3.900 1,648,000 +3,200 0.23% 6,427,200
2021-01-13 2021-01-11 3.825 1,644,800 -10,400 0.23% 6,291,360
2021-01-12 2021-01-08 3.850 1,655,200 -15,200 0.23% 6,372,520
2021-01-11 2021-01-07 3.975 1,670,400 -4,800 0.23% 6,639,840
2021-01-07 2021-01-05 4.000 1,675,200 -8,000 0.23% 6,700,800
2021-01-06 2021-01-04 4.000 1,683,200 +20,000 0.23% 6,732,800
2021-01-05 2020-12-31 3.775 1,663,200 +8,000 0.23% 6,278,580
2021-01-04 2020-12-29 4.000 1,655,200 +5,600 0.23% 6,620,800
2020-12-30 2020-12-28 4.000 1,649,600 -13,600 0.23% 6,598,400
2020-12-29 2020-12-24 3.975 1,663,200 -6,400 0.23% 6,611,220
2020-12-28 2020-12-22 4.025 1,669,600 +19,200 0.23% 6,720,140
2020-12-23 2020-12-21 4.000 1,650,400 +4,800 0.23% 6,601,600
2020-12-22 2020-12-18 4.050 1,645,600 +4,000 0.23% 6,664,680
2020-12-21 2020-12-17 4.000 1,641,600 -1,600 0.23% 6,566,400
2020-12-16 2020-12-14 4.025 1,643,200 -8,000 0.23% 6,613,880
2020-12-15 2020-12-11 4.000 1,651,200 -28,000 0.23% 6,604,800
2020-12-14 2020-12-10 4.125 1,679,200 -21,600 0.24% 6,926,700
2020-12-11 2020-12-09 4.175 1,700,800 -5,600 0.24% 7,100,840
2020-12-09 2020-12-07 4.200 1,706,400 -8,800 0.24% 7,166,880
2020-12-08 2020-12-04 4.000 1,715,200 +3,200 0.24% 6,860,800
2020-12-07 2020-12-03 4.150 1,712,000 -15,200 0.24% 7,104,800
2020-12-03 2020-12-01 4.175 1,727,200 +19,200 0.24% 7,211,060
2020-12-02 2020-11-30 4.050 1,708,000 +4,000 0.24% 6,917,400
2020-11-27 2020-11-25 4.000 1,704,000 +4,800 0.24% 6,816,000
2020-11-26 2020-11-24 4.025 1,699,200 -12,800 0.24% 6,839,280
2020-11-24 2020-11-20 4.000 1,712,000 +5,600 0.24% 6,848,000
2020-11-23 2020-11-19 4.050 1,706,400 +3,200 0.24% 6,910,920
2020-11-20 2020-11-18 4.200 1,703,200 -4,000 0.24% 7,153,440
2020-11-18 2020-11-16 4.350 1,707,200 +36,800 0.24% 7,426,320
2020-11-17 2020-11-13 4.075 1,670,400 +131,200 0.24% 6,806,880
2020-11-16 2020-11-12 3.700 1,539,200 -4,000 0.22% 5,695,040
2020-11-13 2020-11-11 3.550 1,543,200 +800 0.22% 5,478,360
2020-11-12 2020-11-10 3.325 1,542,400 +800 0.22% 5,128,480
2020-11-11 2020-11-09 3.500 1,541,600 +42,400 0.22% 5,395,600
2020-11-10 2020-11-06 3.400 1,499,200 +72,800 0.21% 5,097,280
2020-11-09 2020-11-05 3.575 1,426,400 +6,400 0.20% 5,099,380
2020-11-06 2020-11-04 3.575 1,420,000 +100,000 0.20% 5,076,500
2020-11-03 2020-10-30 3.525 1,320,000 -19,200 0.19% 4,653,000
2020-10-23 2020-10-21 4.000 1,339,200 -16,000 0.19% 5,356,800
2020-10-21 2020-10-19 4.150 1,355,200 -4,000 0.19% 5,624,080
2020-10-14 2020-10-09 4.225 1,359,200 +4,000 0.19% 5,742,620
2020-09-23 2020-09-21 4.525 1,355,200 +4,000 0.19% 6,132,280
2020-09-22 2020-09-18 4.625 1,351,200 -1,600 0.19% 6,249,300
2020-09-21 2020-09-17 4.650 1,352,800 +5,600 0.19% 6,290,520
2020-09-18 2020-09-16 4.750 1,347,200 +13,600 0.19% 6,399,200
2020-09-17 2020-09-15 4.800 1,333,600 -19,200 0.19% 6,401,280
2020-09-16 2020-09-14 4.575 1,352,800 +4,800 0.19% 6,189,060
2020-09-15 2020-09-11 4.675 1,348,000 +4,800 0.19% 6,301,900
2020-09-14 2020-09-10 4.625 1,343,200 +8,000 0.19% 6,212,300
2020-09-11 2020-09-09 4.475 1,335,200 +800 0.19% 5,975,020
2020-09-09 2020-09-07 4.500 1,334,400 +15,200 0.19% 6,004,800
2020-09-08 2020-09-04 4.500 1,319,200 -12,000 0.19% 5,936,400
2020-09-02 2020-08-31 4.250 1,331,200 +2,400 0.19% 5,657,600
2020-09-01 2020-08-28 4.225 1,328,800 +13,600 0.19% 5,614,180
2020-08-31 2020-08-27 4.225 1,315,200 +4,000 0.19% 5,556,720
2020-08-27 2020-08-25 4.250 1,311,200 +2,400 0.19% 5,572,600
2020-08-26 2020-08-24 4.250 1,308,800 +25,600 0.18% 5,562,400
2020-08-25 2020-08-21 4.225 1,283,200 -16,000 0.18% 5,421,520
2020-08-24 2020-08-20 4.275 1,299,200 +8,000 0.18% 5,554,080
2020-08-20 2020-08-18 4.450 1,291,200 +80,000 0.18% 5,745,840
2020-08-18 2020-08-14 4.450 1,211,200 +52,000 0.17% 5,389,840
2020-08-17 2020-08-13 4.550 1,159,200 +20,000 0.16% 5,274,360
2020-08-14 2020-08-12 4.425 1,139,200 -20,800 0.16% 5,040,960
2020-08-13 2020-08-11 4.750 1,160,000 +800 0.16% 5,510,000
2020-08-12 2020-08-10 4.050 1,159,200 -3,200 0.16% 4,694,760
2020-08-11 2020-08-07 3.350 1,162,400 -16,800 0.16% 3,894,040
2020-08-10 2020-08-06 3.350 1,179,200 -12,000 0.17% 3,950,320
2020-08-07 2020-08-05 3.350 1,191,200 +8,000 0.17% 3,990,520
2020-08-06 2020-08-04 3.300 1,183,200 +40,000 0.17% 3,904,560
2020-08-05 2020-08-03 3.300 1,143,200 +24,000 0.16% 3,772,560
2020-08-03 2020-07-30 3.175 1,119,200 +8,000 0.16% 3,553,460
2020-07-31 2020-07-29 3.150 1,111,200 +13,600 0.16% 3,500,280
2020-07-29 2020-07-27 2.850 1,097,600 -9,600 0.15% 3,128,160
2020-07-27 2020-07-23 2.875 1,107,200 -24,000 0.16% 3,183,200
2020-07-23 2020-07-21 2.875 1,131,200 -12,800 0.16% 3,252,200
2020-07-22 2020-07-20 2.900 1,144,000 +12,800 0.16% 3,317,600
2020-07-21 2020-07-17 2.750 1,131,200 -16,000 0.16% 3,110,800
2020-07-15 2020-07-13 2.900 1,147,200 +8,000 0.16% 3,326,880
2020-07-14 2020-07-10 2.975 1,139,200 +4,000 0.16% 3,389,120
2020-07-13 2020-07-09 3.050 1,135,200 +8,000 0.16% 3,462,360
2020-07-10 2020-07-08 3.025 1,127,200 +4,000 0.16% 3,409,780
2020-07-09 2020-07-07 3.025 1,123,200 +32,000 0.16% 3,397,680
2020-07-08 2020-07-06 2.850 1,091,200 +8,000 0.15% 3,109,920
2020-07-07 2020-07-03 2.650 1,083,200 +32,000 0.15% 2,870,480
2020-06-26 2020-06-23 2.975 1,051,200 -12,000 0.15% 3,127,320
2020-06-24 2020-06-22 3.025 1,063,200 +12,000 0.15% 3,216,180
2020-06-18 2020-06-16 3.050 1,051,200 -40,000 0.15% 3,206,160
2020-06-16 2020-06-12 3.075 1,091,200 -40,000 0.15% 3,355,440
2020-06-15 2020-06-11 3.200 1,131,200 -40,000 0.16% 3,619,840
2020-06-11 2020-06-09 3.100 1,171,200 -8,800 0.17% 3,630,720
2020-06-09 2020-06-05 3.225 1,180,000 +48,800 0.17% 3,805,500
2020-06-08 2020-06-04 3.275 1,131,200 +80,000 0.16% 3,704,680
2020-05-07 2020-05-05 3.500 1,051,200 +40,000 0.15% 3,679,200
2020-05-06 2020-05-04 3.550 1,011,200 +40,000 0.14% 3,589,760
2020-04-14 2020-04-08 3.100 971,200 +971,200 0.14% 3,010,720
2007-06-26 2007-06-22 308.320 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top