History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 9,200 | +0 | 0.00% | 19,412 |
| 2025-10-13 | 2025-10-09 | 2.090 | 9,200 | +0 | 0.00% | 19,228 |
| 2025-10-10 | 2025-10-08 | 2.320 | 9,200 | +0 | 0.00% | 21,344 |
| 2025-10-09 | 2025-10-06 | 2.160 | 9,200 | +0 | 0.00% | 19,872 |
| 2025-10-08 | 2025-10-03 | 2.080 | 9,200 | +0 | 0.00% | 19,136 |
| 2025-10-06 | 2025-10-02 | 1.990 | 9,200 | +0 | 0.00% | 18,308 |
| 2025-10-03 | 2025-09-30 | 1.890 | 9,200 | +0 | 0.00% | 17,388 |
| 2025-10-02 | 2025-09-29 | 1.860 | 9,200 | +0 | 0.00% | 17,112 |
| 2025-09-30 | 2025-09-26 | 1.900 | 9,200 | +0 | 0.00% | 17,480 |
| 2025-09-29 | 2025-09-25 | 1.880 | 9,200 | +0 | 0.00% | 17,296 |
| 2025-09-26 | 2025-09-24 | 1.870 | 9,200 | +0 | 0.00% | 17,204 |
| 2025-09-25 | 2025-09-23 | 1.870 | 9,200 | +0 | 0.00% | 17,204 |
| 2025-09-24 | 2025-09-22 | 1.840 | 9,200 | +0 | 0.00% | 16,928 |
| 2025-09-23 | 2025-09-19 | 1.870 | 9,200 | +0 | 0.00% | 17,204 |
| 2025-09-22 | 2025-09-18 | 1.850 | 9,200 | +0 | 0.00% | 17,020 |
| 2025-09-19 | 2025-09-17 | 1.780 | 9,200 | +0 | 0.00% | 16,376 |
| 2025-09-18 | 2025-09-16 | 1.740 | 9,200 | +0 | 0.00% | 16,008 |
| 2025-09-17 | 2025-09-15 | 1.720 | 9,200 | +0 | 0.00% | 15,824 |
| 2025-09-16 | 2025-09-12 | 1.770 | 9,200 | +0 | 0.00% | 16,284 |
| 2025-09-15 | 2025-09-11 | 1.730 | 9,200 | +0 | 0.00% | 15,916 |
| 2025-09-12 | 2025-09-10 | 1.760 | 9,200 | +0 | 0.00% | 16,192 |
| 2025-09-11 | 2025-09-09 | 1.720 | 9,200 | +0 | 0.00% | 15,824 |
| 2025-09-10 | 2025-09-08 | 1.700 | 9,200 | +0 | 0.00% | 15,640 |
| 2025-09-09 | 2025-09-05 | 1.810 | 9,200 | +0 | 0.00% | 16,652 |
| 2025-09-08 | 2025-09-04 | 1.800 | 9,200 | +0 | 0.00% | 16,560 |
| 2025-09-05 | 2025-09-03 | 1.890 | 9,200 | +0 | 0.00% | 17,388 |
| 2025-09-04 | 2025-09-02 | 1.880 | 9,200 | +0 | 0.00% | 17,296 |
| 2025-09-03 | 2025-09-01 | 1.850 | 9,200 | +0 | 0.00% | 17,020 |
| 2025-09-02 | 2025-08-29 | 1.850 | 9,200 | +0 | 0.00% | 17,020 |
| 2025-09-01 | 2025-08-28 | 1.880 | 9,200 | +0 | 0.00% | 17,296 |
| 2025-08-29 | 2025-08-27 | 1.850 | 9,200 | +0 | 0.00% | 17,020 |
| 2025-08-28 | 2025-08-26 | 1.850 | 9,200 | +0 | 0.00% | 17,020 |
| 2025-08-27 | 2025-08-25 | 1.780 | 9,200 | +0 | 0.00% | 16,376 |
| 2025-08-26 | 2025-08-22 | 1.810 | 9,200 | +0 | 0.00% | 16,652 |
| 2025-08-25 | 2025-08-21 | 1.730 | 9,200 | +0 | 0.00% | 15,916 |
| 2025-08-22 | 2025-08-20 | 1.830 | 9,200 | +0 | 0.00% | 16,836 |
| 2025-08-21 | 2025-08-19 | 1.800 | 9,200 | +0 | 0.00% | 16,560 |
| 2025-08-20 | 2025-08-18 | 1.780 | 9,200 | +0 | 0.00% | 16,376 |
| 2025-08-19 | 2025-08-15 | 1.790 | 9,200 | +0 | 0.00% | 16,468 |
| 2025-08-18 | 2025-08-14 | 1.710 | 9,200 | +0 | 0.00% | 15,732 |
| 2025-08-15 | 2025-08-13 | 1.780 | 9,200 | +0 | 0.00% | 16,376 |
| 2025-08-14 | 2025-08-12 | 1.830 | 9,200 | +0 | 0.00% | 16,836 |
| 2025-08-13 | 2025-08-11 | 1.870 | 9,200 | +0 | 0.00% | 17,204 |
| 2025-08-12 | 2025-08-08 | 1.990 | 9,200 | +0 | 0.00% | 18,308 |
| 2025-08-11 | 2025-08-07 | 1.950 | 9,200 | +0 | 0.00% | 17,940 |
| 2025-08-08 | 2025-08-06 | 1.960 | 9,200 | +0 | 0.00% | 18,032 |
| 2025-08-07 | 2025-08-05 | 1.970 | 9,200 | +0 | 0.00% | 18,124 |
| 2025-08-06 | 2025-08-04 | 1.950 | 9,200 | +0 | 0.00% | 17,940 |
| 2025-08-05 | 2025-08-01 | 2.060 | 9,200 | +0 | 0.00% | 18,952 |
| 2025-08-04 | 2025-07-31 | 2.050 | 9,200 | +0 | 0.00% | 18,860 |
| 2025-08-01 | 2025-07-30 | 2.090 | 9,200 | +0 | 0.00% | 19,228 |
| 2025-07-31 | 2025-07-29 | 2.050 | 9,200 | +0 | 0.00% | 18,860 |
| 2025-07-30 | 2025-07-28 | 2.090 | 9,200 | +0 | 0.00% | 19,228 |
| 2025-07-29 | 2025-07-25 | 2.070 | 9,200 | +0 | 0.00% | 19,044 |
| 2025-07-28 | 2025-07-24 | 2.120 | 9,200 | +0 | 0.00% | 19,504 |
| 2025-07-25 | 2025-07-23 | 2.080 | 9,200 | +0 | 0.00% | 19,136 |
| 2025-07-24 | 2025-07-22 | 2.060 | 9,200 | +0 | 0.00% | 18,952 |
| 2025-07-23 | 2025-07-21 | 2.220 | 9,200 | +0 | 0.00% | 20,424 |
| 2025-07-22 | 2025-07-18 | 2.200 | 9,200 | +0 | 0.00% | 20,240 |
| 2025-07-21 | 2025-07-17 | 2.180 | 9,200 | +0 | 0.00% | 20,056 |
| 2025-07-18 | 2025-07-16 | 2.140 | 9,200 | +0 | 0.00% | 19,688 |
| 2025-07-17 | 2025-07-15 | 2.280 | 9,200 | +0 | 0.00% | 20,976 |
| 2025-07-16 | 2025-07-14 | 2.290 | 9,200 | +0 | 0.00% | 21,068 |
| 2025-07-15 | 2025-07-11 | 2.140 | 9,200 | +0 | 0.00% | 19,688 |
| 2025-07-14 | 2025-07-10 | 2.160 | 9,200 | +0 | 0.00% | 19,872 |
| 2025-07-11 | 2025-07-09 | 2.190 | 9,200 | +0 | 0.00% | 20,148 |
| 2025-07-10 | 2025-07-08 | 2.180 | 9,200 | +0 | 0.00% | 20,056 |
| 2025-07-09 | 2025-07-07 | 2.180 | 9,200 | +0 | 0.00% | 20,056 |
| 2025-07-08 | 2025-07-04 | 2.200 | 9,200 | +0 | 0.00% | 20,240 |
| 2025-07-07 | 2025-07-03 | 2.100 | 9,200 | +0 | 0.00% | 19,320 |
| 2025-07-04 | 2025-07-02 | 2.210 | 9,200 | +0 | 0.00% | 20,332 |
| 2025-07-03 | 2025-06-30 | 2.270 | 9,200 | +0 | 0.00% | 20,884 |
| 2025-07-02 | 2025-06-27 | 2.310 | 9,200 | +0 | 0.00% | 21,252 |
| 2025-06-30 | 2025-06-26 | 2.400 | 9,200 | +0 | 0.00% | 22,080 |
| 2025-06-27 | 2025-06-25 | 2.400 | 9,200 | +0 | 0.00% | 22,080 |
| 2025-06-26 | 2025-06-24 | 2.420 | 9,200 | +0 | 0.00% | 22,264 |
| 2025-06-25 | 2025-06-23 | 2.360 | 9,200 | +0 | 0.00% | 21,712 |
| 2025-06-24 | 2025-06-20 | 2.380 | 9,200 | +0 | 0.00% | 21,896 |
| 2025-06-23 | 2025-06-19 | 2.340 | 9,200 | +0 | 0.00% | 21,528 |
| 2025-06-20 | 2025-06-18 | 2.460 | 9,200 | +0 | 0.00% | 22,632 |
| 2025-06-19 | 2025-06-17 | 2.470 | 9,200 | +0 | 0.00% | 22,724 |
| 2025-06-18 | 2025-06-16 | 2.380 | 9,200 | +0 | 0.00% | 21,896 |
| 2025-06-17 | 2025-06-13 | 2.390 | 9,200 | +0 | 0.00% | 21,988 |
| 2025-06-16 | 2025-06-12 | 2.410 | 9,200 | +0 | 0.00% | 22,172 |
| 2025-06-13 | 2025-06-11 | 2.460 | 9,200 | +0 | 0.00% | 22,632 |
| 2025-06-12 | 2025-06-10 | 2.400 | 9,200 | +0 | 0.00% | 22,080 |
| 2025-06-11 | 2025-06-09 | 2.340 | 9,200 | +0 | 0.00% | 21,528 |
| 2025-06-10 | 2025-06-06 | 2.570 | 9,200 | +0 | 0.00% | 23,644 |
| 2025-06-09 | 2025-06-05 | 2.460 | 9,200 | +0 | 0.00% | 22,632 |
| 2025-06-06 | 2025-06-04 | 2.450 | 9,200 | +0 | 0.00% | 22,540 |
| 2025-06-05 | 2025-06-03 | 2.340 | 9,200 | +0 | 0.00% | 21,528 |
| 2025-06-04 | 2025-06-02 | 2.780 | 9,200 | +0 | 0.00% | 25,576 |
| 2025-06-03 | 2025-05-30 | 2.740 | 9,200 | +0 | 0.00% | 25,208 |
| 2025-06-02 | 2025-05-29 | 2.720 | 9,200 | +0 | 0.00% | 25,024 |
| 2025-05-30 | 2025-05-28 | 2.750 | 9,200 | +0 | 0.00% | 25,300 |
| 2025-05-29 | 2025-05-27 | 2.850 | 9,200 | +0 | 0.00% | 26,220 |
| 2025-05-28 | 2025-05-26 | 2.900 | 9,200 | +0 | 0.00% | 26,680 |
| 2025-05-27 | 2025-05-23 | 2.900 | 9,200 | +0 | 0.00% | 26,680 |
| 2025-05-26 | 2025-05-22 | 3.130 | 9,200 | +0 | 0.00% | 28,796 |
| 2025-05-23 | 2025-05-21 | 3.030 | 9,200 | +0 | 0.00% | 27,876 |
| 2025-05-22 | 2025-05-20 | 3.240 | 9,200 | +0 | 0.00% | 29,808 |
| 2025-05-21 | 2025-05-19 | 3.030 | 9,200 | +0 | 0.00% | 27,876 |
| 2025-05-20 | 2025-05-16 | 3.300 | 9,200 | +0 | 0.00% | 30,360 |
| 2025-05-19 | 2025-05-15 | 3.110 | 9,200 | +0 | 0.00% | 28,612 |
| 2025-05-16 | 2025-05-14 | 2.890 | 9,200 | +0 | 0.00% | 26,588 |
| 2025-05-15 | 2025-05-13 | 2.710 | 9,200 | +0 | 0.00% | 24,932 |
| 2025-05-14 | 2025-05-12 | 2.630 | 9,200 | +0 | 0.00% | 24,196 |
| 2025-05-13 | 2025-05-09 | 2.570 | 9,200 | +0 | 0.00% | 23,644 |
| 2025-05-12 | 2025-05-08 | 2.470 | 9,200 | +0 | 0.00% | 22,724 |
| 2025-05-09 | 2025-05-07 | 2.550 | 9,200 | +0 | 0.00% | 23,460 |
| 2025-05-08 | 2025-05-06 | 2.410 | 9,200 | +0 | 0.00% | 22,172 |
| 2025-05-07 | 2025-05-02 | 2.370 | 9,200 | +0 | 0.00% | 21,804 |
| 2025-05-06 | 2025-04-30 | 2.320 | 9,200 | +0 | 0.00% | 21,344 |
| 2025-05-02 | 2025-04-29 | 2.490 | 9,200 | +0 | 0.00% | 22,908 |
| 2025-04-30 | 2025-04-28 | 2.490 | 9,200 | +0 | 0.00% | 22,908 |
| 2025-04-29 | 2025-04-25 | 2.520 | 9,200 | +0 | 0.00% | 23,184 |
| 2025-04-28 | 2025-04-24 | 2.450 | 9,200 | +0 | 0.00% | 22,540 |
| 2025-04-25 | 2025-04-23 | 2.450 | 9,200 | +0 | 0.00% | 22,540 |
| 2025-04-24 | 2025-04-22 | 2.400 | 9,200 | +0 | 0.00% | 22,080 |
| 2025-04-23 | 2025-04-17 | 2.500 | 9,200 | +0 | 0.00% | 23,000 |
| 2025-04-22 | 2025-04-16 | 2.500 | 9,200 | +0 | 0.00% | 23,000 |
| 2025-04-17 | 2025-04-15 | 2.620 | 9,200 | +0 | 0.00% | 24,104 |
| 2025-04-16 | 2025-04-14 | 2.320 | 9,200 | +0 | 0.00% | 21,344 |
| 2025-04-15 | 2025-04-11 | 2.320 | 9,200 | +0 | 0.00% | 21,344 |
| 2025-04-14 | 2025-04-10 | 2.290 | 9,200 | +0 | 0.00% | 21,068 |
| 2025-04-11 | 2025-04-09 | 2.280 | 9,200 | +0 | 0.00% | 20,976 |
| 2025-04-10 | 2025-04-08 | 2.240 | 9,200 | +0 | 0.00% | 20,608 |
| 2025-04-09 | 2025-04-07 | 2.170 | 9,200 | +0 | 0.00% | 19,964 |
| 2025-04-08 | 2025-04-03 | 2.380 | 9,200 | +0 | 0.00% | 21,896 |
| 2025-04-07 | 2025-04-02 | 2.450 | 9,200 | +0 | 0.00% | 22,540 |
| 2025-04-03 | 2025-04-01 | 2.380 | 9,200 | +0 | 0.00% | 21,896 |
| 2025-04-02 | 2025-03-31 | 2.430 | 9,200 | +0 | 0.00% | 22,356 |
| 2025-04-01 | 2025-03-28 | 2.330 | 9,200 | +0 | 0.00% | 21,436 |
| 2025-03-31 | 2025-03-27 | 2.760 | 9,200 | +0 | 0.00% | 25,392 |
| 2025-03-28 | 2025-03-26 | 2.380 | 9,200 | +0 | 0.00% | 21,896 |
| 2025-03-27 | 2025-03-25 | 2.330 | 9,200 | +0 | 0.00% | 21,436 |
| 2025-03-26 | 2025-03-24 | 2.240 | 9,200 | +0 | 0.00% | 20,608 |
| 2025-03-25 | 2025-03-21 | 2.240 | 9,200 | +0 | 0.00% | 20,608 |
| 2025-03-24 | 2025-03-20 | 2.220 | 9,200 | +0 | 0.00% | 20,424 |
| 2025-03-21 | 2025-03-19 | 2.210 | 9,200 | +0 | 0.00% | 20,332 |
| 2025-03-20 | 2025-03-18 | 2.340 | 9,200 | +0 | 0.00% | 21,528 |
| 2025-03-19 | 2025-03-17 | 2.220 | 9,200 | +0 | 0.00% | 20,424 |
| 2025-03-18 | 2025-03-14 | 2.220 | 9,200 | +0 | 0.00% | 20,424 |
| 2025-03-17 | 2025-03-13 | 2.260 | 9,200 | +0 | 0.00% | 20,792 |
| 2025-03-14 | 2025-03-12 | 2.180 | 9,200 | +0 | 0.00% | 20,056 |
| 2025-03-13 | 2025-03-11 | 2.150 | 9,200 | +0 | 0.00% | 19,780 |
| 2025-03-12 | 2025-03-10 | 2.170 | 9,200 | +0 | 0.00% | 19,964 |
| 2025-03-11 | 2025-03-07 | 2.200 | 9,200 | +0 | 0.00% | 20,240 |
| 2025-03-10 | 2025-03-06 | 2.280 | 9,200 | +0 | 0.00% | 20,976 |
| 2025-03-07 | 2025-03-05 | 2.210 | 9,200 | +0 | 0.00% | 20,332 |
| 2025-03-06 | 2025-03-04 | 2.240 | 9,200 | +0 | 0.00% | 20,608 |
| 2025-03-05 | 2025-03-03 | 2.240 | 9,200 | +0 | 0.00% | 20,608 |
| 2025-03-04 | 2025-02-28 | 2.320 | 9,200 | +0 | 0.00% | 21,344 |
| 2025-03-03 | 2025-02-27 | 2.490 | 9,200 | +0 | 0.00% | 22,908 |
| 2025-02-28 | 2025-02-26 | 2.420 | 9,200 | +0 | 0.00% | 22,264 |
| 2025-02-27 | 2025-02-25 | 2.240 | 9,200 | +0 | 0.00% | 20,608 |
| 2025-02-26 | 2025-02-24 | 2.310 | 9,200 | +0 | 0.00% | 21,252 |
| 2025-02-25 | 2025-02-21 | 2.320 | 9,200 | +0 | 0.00% | 21,344 |
| 2025-02-24 | 2025-02-20 | 2.370 | 9,200 | +0 | 0.00% | 21,804 |
| 2025-02-21 | 2025-02-19 | 2.220 | 9,200 | +0 | 0.00% | 20,424 |
| 2025-02-20 | 2025-02-18 | 2.200 | 9,200 | +0 | 0.00% | 20,240 |
| 2025-02-19 | 2025-02-17 | 2.210 | 9,200 | +0 | 0.00% | 20,332 |
| 2025-02-18 | 2025-02-14 | 2.250 | 9,200 | +0 | 0.00% | 20,700 |
| 2025-02-17 | 2025-02-13 | 2.330 | 9,200 | +0 | 0.00% | 21,436 |
| 2025-02-14 | 2025-02-12 | 2.320 | 9,200 | +0 | 0.00% | 21,344 |
| 2025-02-13 | 2025-02-11 | 2.230 | 9,200 | +0 | 0.00% | 20,516 |
| 2025-02-12 | 2025-02-10 | 2.220 | 9,200 | +0 | 0.00% | 20,424 |
| 2025-02-11 | 2025-02-07 | 2.060 | 9,200 | +0 | 0.00% | 18,952 |
| 2025-02-10 | 2025-02-06 | 1.830 | 9,200 | +0 | 0.00% | 16,836 |
| 2025-02-07 | 2025-02-05 | 1.880 | 9,200 | +0 | 0.00% | 17,296 |
| 2025-02-06 | 2025-02-04 | 2.000 | 9,200 | +0 | 0.00% | 18,400 |
| 2025-02-05 | 2025-02-03 | 1.950 | 9,200 | +0 | 0.00% | 17,940 |
| 2025-02-04 | 2025-01-28 | 2.330 | 9,200 | +0 | 0.00% | 21,436 |
| 2025-02-03 | 2025-01-24 | 2.120 | 9,200 | +0 | 0.00% | 19,504 |
| 2025-01-27 | 2025-01-23 | 2.160 | 9,200 | +0 | 0.00% | 19,872 |
| 2025-01-24 | 2025-01-22 | 2.160 | 9,200 | +0 | 0.00% | 19,872 |
| 2025-01-23 | 2025-01-21 | 2.220 | 9,200 | +0 | 0.00% | 20,424 |
| 2025-01-22 | 2025-01-20 | 2.200 | 9,200 | +0 | 0.00% | 20,240 |
| 2025-01-21 | 2025-01-17 | 2.290 | 9,200 | +0 | 0.00% | 21,068 |
| 2025-01-20 | 2025-01-16 | 2.230 | 9,200 | +0 | 0.00% | 20,516 |
| 2025-01-17 | 2025-01-15 | 2.210 | 9,200 | +0 | 0.00% | 20,332 |
| 2025-01-16 | 2025-01-14 | 2.250 | 9,200 | +0 | 0.00% | 20,700 |
| 2025-01-15 | 2025-01-13 | 2.160 | 9,200 | +0 | 0.00% | 19,872 |
| 2025-01-14 | 2025-01-10 | 2.300 | 9,200 | +0 | 0.00% | 21,160 |
| 2025-01-13 | 2025-01-09 | 2.360 | 9,200 | +0 | 0.00% | 21,712 |
| 2025-01-10 | 2025-01-08 | 2.330 | 9,200 | +0 | 0.00% | 21,436 |
| 2025-01-09 | 2025-01-07 | 2.390 | 9,200 | +0 | 0.00% | 21,988 |
| 2025-01-08 | 2025-01-06 | 2.530 | 9,200 | +0 | 0.00% | 23,276 |
| 2025-01-07 | 2025-01-03 | 2.250 | 9,200 | +0 | 0.00% | 20,700 |
| 2025-01-06 | 2025-01-02 | 2.220 | 9,200 | +0 | 0.00% | 20,424 |
| 2025-01-03 | 2024-12-31 | 2.370 | 9,200 | +0 | 0.00% | 21,804 |
| 2025-01-02 | 2024-12-27 | 2.360 | 9,200 | +0 | 0.00% | 21,712 |
| 2024-12-30 | 2024-12-24 | 2.440 | 9,200 | +0 | 0.00% | 22,448 |
| 2024-12-27 | 2024-12-20 | 2.470 | 9,200 | +0 | 0.00% | 22,724 |
| 2024-12-23 | 2024-12-19 | 2.580 | 9,200 | +0 | 0.00% | 23,736 |
| 2024-12-20 | 2024-12-18 | 2.520 | 9,200 | +0 | 0.00% | 23,184 |
| 2024-12-19 | 2024-12-17 | 2.730 | 9,200 | +0 | 0.00% | 25,116 |
| 2024-12-18 | 2024-12-16 | 2.750 | 9,200 | +0 | 0.00% | 25,300 |
| 2024-12-17 | 2024-12-13 | 2.750 | 9,200 | +0 | 0.00% | 25,300 |
| 2024-12-16 | 2024-12-12 | 2.700 | 9,200 | +0 | 0.00% | 24,840 |
| 2024-12-13 | 2024-12-11 | 2.720 | 9,200 | +0 | 0.00% | 25,024 |
| 2024-12-12 | 2024-12-10 | 2.720 | 9,200 | +0 | 0.00% | 25,024 |
| 2024-12-11 | 2024-12-09 | 2.760 | 9,200 | +0 | 0.00% | 25,392 |
| 2024-12-10 | 2024-12-06 | 2.790 | 9,200 | +0 | 0.00% | 25,668 |
| 2024-12-09 | 2024-12-05 | 2.780 | 9,200 | +0 | 0.00% | 25,576 |
| 2024-12-06 | 2024-12-04 | 2.790 | 9,200 | +0 | 0.00% | 25,668 |
| 2024-12-05 | 2024-12-03 | 2.770 | 9,200 | +0 | 0.00% | 25,484 |
| 2024-12-04 | 2024-12-02 | 2.990 | 9,200 | +0 | 0.00% | 27,508 |
| 2024-12-03 | 2024-11-29 | 2.860 | 9,200 | +0 | 0.00% | 26,312 |
| 2024-12-02 | 2024-11-28 | 2.610 | 9,200 | +0 | 0.00% | 24,012 |
| 2024-11-29 | 2024-11-27 | 2.390 | 9,200 | +0 | 0.00% | 21,988 |
| 2024-11-28 | 2024-11-26 | 2.620 | 9,200 | +0 | 0.00% | 24,104 |
| 2024-11-27 | 2024-11-25 | 2.670 | 9,200 | +0 | 0.00% | 24,564 |
| 2024-11-26 | 2024-11-22 | 2.580 | 9,200 | +0 | 0.00% | 23,736 |
| 2024-11-25 | 2024-11-21 | 2.540 | 9,200 | +0 | 0.00% | 23,368 |
| 2024-11-22 | 2024-11-20 | 2.680 | 9,200 | +0 | 0.00% | 24,656 |
| 2024-11-21 | 2024-11-19 | 2.400 | 9,200 | +0 | 0.00% | 22,080 |
| 2024-11-20 | 2024-11-18 | 2.350 | 9,200 | +0 | 0.00% | 21,620 |
| 2024-11-19 | 2024-11-15 | 2.320 | 9,200 | +0 | 0.00% | 21,344 |
| 2024-11-18 | 2024-11-14 | 2.350 | 9,200 | +0 | 0.00% | 21,620 |
| 2024-11-15 | 2024-11-13 | 2.310 | 9,200 | +0 | 0.00% | 21,252 |
| 2024-11-14 | 2024-11-12 | 2.330 | 9,200 | +0 | 0.00% | 21,436 |
| 2024-11-13 | 2024-11-11 | 2.300 | 9,200 | +0 | 0.00% | 21,160 |
| 2024-11-12 | 2024-11-08 | 2.300 | 9,200 | +0 | 0.00% | 21,160 |
| 2024-11-11 | 2024-11-07 | 2.290 | 9,200 | +0 | 0.00% | 21,068 |
| 2024-11-08 | 2024-11-06 | 2.310 | 9,200 | +0 | 0.00% | 21,252 |
| 2024-11-07 | 2024-11-05 | 2.280 | 9,200 | +0 | 0.00% | 20,976 |
| 2024-11-06 | 2024-11-04 | 2.260 | 9,200 | +0 | 0.00% | 20,792 |
| 2024-11-05 | 2024-11-01 | 2.270 | 9,200 | +0 | 0.00% | 20,884 |
| 2024-11-04 | 2024-10-31 | 2.230 | 9,200 | +0 | 0.00% | 20,516 |
| 2024-11-01 | 2024-10-30 | 2.200 | 9,200 | +0 | 0.00% | 20,240 |
| 2024-10-31 | 2024-10-29 | 2.210 | 9,200 | +0 | 0.00% | 20,332 |
| 2024-10-30 | 2024-10-28 | 2.250 | 9,200 | +0 | 0.00% | 20,700 |
| 2024-10-29 | 2024-10-25 | 2.280 | 9,200 | +0 | 0.00% | 20,976 |
| 2024-10-28 | 2024-10-24 | 2.250 | 9,200 | +0 | 0.00% | 20,700 |
| 2024-10-25 | 2024-10-23 | 2.360 | 9,200 | +0 | 0.00% | 21,712 |
| 2024-10-24 | 2024-10-22 | 2.250 | 9,200 | +0 | 0.00% | 20,700 |
| 2024-10-23 | 2024-10-21 | 2.270 | 9,200 | +0 | 0.00% | 20,884 |
| 2024-10-22 | 2024-10-18 | 2.290 | 9,200 | +0 | 0.00% | 21,068 |
| 2024-10-21 | 2024-10-17 | 2.220 | 9,200 | +0 | 0.00% | 20,424 |
| 2024-10-18 | 2024-10-16 | 2.220 | 9,200 | +0 | 0.00% | 20,424 |
| 2024-10-17 | 2024-10-15 | 2.220 | 9,200 | +0 | 0.00% | 20,424 |
| 2024-10-16 | 2024-10-14 | 2.230 | 9,200 | +0 | 0.00% | 20,516 |
| 2024-10-15 | 2024-10-10 | 2.200 | 9,200 | +0 | 0.00% | 20,240 |
| 2024-10-14 | 2024-10-09 | 2.020 | 9,200 | +0 | 0.00% | 18,584 |
| 2024-10-10 | 2024-10-08 | 1.950 | 9,200 | +0 | 0.00% | 17,940 |
| 2024-10-09 | 2024-10-07 | 2.130 | 9,200 | +0 | 0.00% | 19,596 |
| 2024-10-08 | 2024-10-04 | 2.100 | 9,200 | +0 | 0.00% | 19,320 |
| 2024-10-07 | 2024-10-03 | 2.240 | 9,200 | +0 | 0.00% | 20,608 |
| 2024-10-04 | 2024-10-02 | 2.260 | 9,200 | +0 | 0.00% | 20,792 |
| 2024-10-03 | 2024-09-30 | 2.490 | 9,200 | +0 | 0.00% | 22,908 |
| 2024-10-02 | 2024-09-27 | 2.290 | 9,200 | +0 | 0.00% | 21,068 |
| 2024-09-30 | 2024-09-26 | 2.140 | 9,200 | +0 | 0.00% | 19,688 |
| 2024-09-27 | 2024-09-25 | 2.050 | 9,200 | +0 | 0.00% | 18,860 |
| 2024-09-26 | 2024-09-24 | 2.010 | 9,200 | +0 | 0.00% | 18,492 |
| 2024-09-25 | 2024-09-23 | 1.850 | 9,200 | +0 | 0.00% | 17,020 |
| 2024-09-24 | 2024-09-20 | 2.330 | 9,200 | +0 | 0.00% | 21,436 |
| 2024-09-23 | 2024-09-19 | 2.260 | 9,200 | +0 | 0.00% | 20,792 |
| 2024-09-20 | 2024-09-17 | 2.260 | 9,200 | +0 | 0.00% | 20,792 |
| 2024-09-19 | 2024-09-16 | 2.200 | 9,200 | +0 | 0.00% | 20,240 |
| 2024-09-17 | 2024-09-13 | 2.310 | 9,200 | +0 | 0.00% | 21,252 |
| 2024-09-16 | 2024-09-12 | 2.250 | 9,200 | +0 | 0.00% | 20,700 |
| 2024-09-13 | 2024-09-11 | 2.360 | 9,200 | +0 | 0.00% | 21,712 |
| 2024-09-12 | 2024-09-10 | 2.370 | 9,200 | +0 | 0.00% | 21,804 |
| 2024-09-11 | 2024-09-09 | 2.400 | 9,200 | +0 | 0.00% | 22,080 |
| 2024-09-10 | 2024-09-05 | 2.520 | 9,200 | +0 | 0.00% | 23,184 |
| 2024-09-09 | 2024-09-04 | 2.500 | 9,200 | +0 | 0.00% | 23,000 |
| 2024-09-05 | 2024-09-03 | 2.410 | 9,200 | +0 | 0.00% | 22,172 |
| 2024-09-04 | 2024-09-02 | 2.580 | 9,200 | +0 | 0.00% | 23,736 |
| 2024-09-03 | 2024-08-30 | 2.540 | 9,200 | +0 | 0.00% | 23,368 |
| 2024-09-02 | 2024-08-29 | 2.530 | 9,200 | +0 | 0.00% | 23,276 |
| 2024-08-30 | 2024-08-28 | 2.570 | 9,200 | +0 | 0.00% | 23,644 |
| 2024-08-29 | 2024-08-27 | 2.550 | 9,200 | +0 | 0.00% | 23,460 |
| 2024-08-28 | 2024-08-26 | 2.630 | 9,200 | +0 | 0.00% | 24,196 |
| 2024-08-27 | 2024-08-23 | 2.590 | 9,200 | +0 | 0.00% | 23,828 |
| 2024-08-26 | 2024-08-22 | 2.670 | 9,200 | +0 | 0.00% | 24,564 |
| 2024-08-23 | 2024-08-21 | 2.660 | 9,200 | +0 | 0.00% | 24,472 |
| 2024-08-22 | 2024-08-20 | 2.780 | 9,200 | +0 | 0.00% | 25,576 |
| 2024-08-21 | 2024-08-19 | 2.750 | 9,200 | +0 | 0.00% | 25,300 |
| 2024-08-20 | 2024-08-16 | 2.800 | 9,200 | +0 | 0.00% | 25,760 |
| 2024-08-19 | 2024-08-15 | 2.760 | 9,200 | +0 | 0.00% | 25,392 |
| 2024-08-16 | 2024-08-14 | 2.810 | 9,200 | +0 | 0.00% | 25,852 |
| 2024-08-15 | 2024-08-13 | 2.730 | 9,200 | +0 | 0.00% | 25,116 |
| 2024-08-14 | 2024-08-12 | 2.790 | 9,200 | +0 | 0.00% | 25,668 |
| 2024-08-13 | 2024-08-09 | 2.800 | 9,200 | +0 | 0.00% | 25,760 |
| 2024-08-12 | 2024-08-08 | 2.940 | 9,200 | +0 | 0.00% | 27,048 |
| 2024-08-09 | 2024-08-07 | 2.910 | 9,200 | +0 | 0.00% | 26,772 |
| 2024-08-08 | 2024-08-06 | 2.890 | 9,200 | +0 | 0.00% | 26,588 |
| 2024-08-07 | 2024-08-05 | 2.920 | 9,200 | +0 | 0.00% | 26,864 |
| 2024-08-06 | 2024-08-02 | 3.040 | 9,200 | +0 | 0.00% | 27,968 |
| 2024-08-05 | 2024-08-01 | 3.000 | 9,200 | +0 | 0.00% | 27,600 |
| 2024-08-02 | 2024-07-31 | 3.110 | 9,200 | +0 | 0.00% | 28,612 |
| 2024-08-01 | 2024-07-30 | 3.150 | 9,200 | +0 | 0.00% | 28,980 |
| 2024-07-31 | 2024-07-29 | 3.190 | 9,200 | +0 | 0.00% | 29,348 |
| 2024-07-30 | 2024-07-26 | 3.000 | 9,200 | +0 | 0.00% | 27,600 |
| 2024-07-29 | 2024-07-25 | 3.000 | 9,200 | +0 | 0.00% | 27,600 |
| 2024-07-26 | 2024-07-24 | 3.170 | 9,200 | +0 | 0.00% | 29,164 |
| 2024-07-25 | 2024-07-23 | 3.280 | 9,200 | +0 | 0.00% | 30,176 |
| 2024-07-24 | 2024-07-22 | 3.340 | 9,200 | +0 | 0.00% | 30,728 |
| 2024-07-23 | 2024-07-19 | 3.380 | 9,200 | +0 | 0.00% | 31,096 |
| 2024-07-22 | 2024-07-18 | 3.440 | 9,200 | +0 | 0.00% | 31,648 |
| 2024-07-19 | 2024-07-17 | 3.460 | 9,200 | +0 | 0.00% | 31,832 |
| 2024-07-18 | 2024-07-16 | 3.530 | 9,200 | +0 | 0.00% | 32,476 |
| 2024-07-17 | 2024-07-15 | 3.520 | 9,200 | +0 | 0.00% | 32,384 |
| 2024-07-16 | 2024-07-12 | 3.430 | 9,200 | +0 | 0.00% | 31,556 |
| 2024-07-15 | 2024-07-11 | 3.380 | 9,200 | +0 | 0.00% | 31,096 |
| 2024-07-12 | 2024-07-10 | 3.160 | 9,200 | +0 | 0.00% | 29,072 |
| 2024-07-11 | 2024-07-09 | 3.030 | 9,200 | +0 | 0.00% | 27,876 |
| 2024-07-10 | 2024-07-08 | 3.040 | 9,200 | +0 | 0.00% | 27,968 |
| 2024-07-09 | 2024-07-05 | 3.060 | 9,200 | +0 | 0.00% | 28,152 |
| 2024-07-08 | 2024-07-04 | 2.960 | 9,200 | +0 | 0.00% | 27,232 |
| 2024-07-05 | 2024-07-03 | 2.960 | 9,200 | +0 | 0.00% | 27,232 |
| 2024-07-04 | 2024-07-02 | 3.090 | 9,200 | +0 | 0.00% | 28,428 |
| 2024-07-03 | 2024-06-28 | 3.090 | 9,200 | +0 | 0.00% | 28,428 |
| 2024-07-02 | 2024-06-27 | 3.020 | 9,200 | +0 | 0.00% | 27,784 |
| 2024-06-28 | 2024-06-26 | 3.050 | 9,200 | +0 | 0.00% | 28,060 |
| 2024-06-27 | 2024-06-25 | 3.100 | 9,200 | +0 | 0.00% | 28,520 |
| 2024-06-26 | 2024-06-24 | 3.140 | 9,200 | +0 | 0.00% | 28,888 |
| 2024-06-25 | 2024-06-21 | 3.110 | 9,200 | +0 | 0.00% | 28,612 |
| 2024-06-24 | 2024-06-20 | 3.220 | 9,200 | +0 | 0.00% | 29,624 |
| 2024-06-21 | 2024-06-19 | 3.190 | 9,200 | +0 | 0.00% | 29,348 |
| 2024-06-20 | 2024-06-18 | 3.180 | 9,200 | +0 | 0.00% | 29,256 |
| 2024-06-19 | 2024-06-17 | 3.230 | 9,200 | +0 | 0.00% | 29,716 |
| 2024-06-18 | 2024-06-14 | 3.240 | 9,200 | +0 | 0.00% | 29,808 |
| 2024-06-17 | 2024-06-13 | 3.290 | 9,200 | +0 | 0.00% | 30,268 |
| 2024-06-14 | 2024-06-12 | 3.240 | 9,200 | +0 | 0.00% | 29,808 |
| 2024-06-13 | 2024-06-11 | 3.310 | 9,200 | +0 | 0.00% | 30,452 |
| 2024-06-12 | 2024-06-07 | 3.200 | 9,200 | +0 | 0.00% | 29,440 |
| 2024-06-11 | 2024-06-06 | 3.030 | 9,200 | +0 | 0.00% | 27,876 |
| 2024-06-07 | 2024-06-05 | 2.940 | 9,200 | +0 | 0.00% | 27,048 |
| 2024-06-06 | 2024-06-04 | 3.230 | 9,200 | +0 | 0.00% | 29,716 |
| 2024-06-05 | 2024-06-03 | 3.020 | 9,200 | +0 | 0.00% | 27,784 |
| 2024-06-04 | 2024-05-31 | 3.020 | 9,200 | +0 | 0.00% | 27,784 |
| 2024-06-03 | 2024-05-30 | 3.060 | 9,200 | +0 | 0.00% | 28,152 |
| 2024-05-31 | 2024-05-29 | 2.990 | 9,200 | +0 | 0.00% | 27,508 |
| 2024-05-30 | 2024-05-28 | 3.210 | 9,200 | +0 | 0.00% | 29,532 |
| 2024-05-29 | 2024-05-27 | 3.130 | 9,200 | +0 | 0.00% | 28,796 |
| 2024-05-28 | 2024-05-24 | 3.030 | 9,200 | +0 | 0.00% | 27,876 |
| 2024-05-27 | 2024-05-23 | 3.100 | 9,200 | +0 | 0.00% | 28,520 |
| 2024-05-24 | 2024-05-22 | 3.220 | 9,200 | +0 | 0.00% | 29,624 |
| 2024-05-23 | 2024-05-21 | 3.210 | 9,200 | +0 | 0.00% | 29,532 |
| 2024-05-22 | 2024-05-20 | 3.300 | 9,200 | +0 | 0.00% | 30,360 |
| 2024-05-21 | 2024-05-17 | 3.230 | 9,200 | +0 | 0.00% | 29,716 |
| 2024-05-20 | 2024-05-16 | 3.250 | 9,200 | +0 | 0.00% | 29,900 |
| 2024-05-17 | 2024-05-14 | 3.320 | 9,200 | +0 | 0.00% | 30,544 |
| 2024-05-16 | 2024-05-13 | 3.230 | 9,200 | +0 | 0.00% | 29,716 |
| 2024-05-14 | 2024-05-10 | 3.290 | 9,200 | +0 | 0.00% | 30,268 |
| 2024-05-13 | 2024-05-09 | 3.300 | 9,200 | +0 | 0.00% | 30,360 |
| 2024-05-10 | 2024-05-08 | 3.310 | 9,200 | +0 | 0.00% | 30,452 |
| 2024-05-09 | 2024-05-07 | 3.240 | 9,200 | +0 | 0.00% | 29,808 |
| 2024-05-08 | 2024-05-06 | 3.190 | 9,200 | +0 | 0.00% | 29,348 |
| 2024-05-07 | 2024-05-03 | 3.200 | 9,200 | +0 | 0.00% | 29,440 |
| 2024-05-06 | 2024-05-02 | 3.210 | 9,200 | +0 | 0.00% | 29,532 |
| 2024-05-03 | 2024-04-30 | 3.200 | 9,200 | +0 | 0.00% | 29,440 |
| 2024-05-02 | 2024-04-29 | 3.170 | 9,200 | +0 | 0.00% | 29,164 |
| 2024-04-30 | 2024-04-26 | 3.160 | 9,200 | +0 | 0.00% | 29,072 |
| 2024-04-29 | 2024-04-25 | 3.300 | 9,200 | +0 | 0.00% | 30,360 |
| 2024-04-26 | 2024-04-24 | 3.390 | 9,200 | +0 | 0.00% | 31,188 |
| 2024-04-25 | 2024-04-23 | 3.290 | 9,200 | +0 | 0.00% | 30,268 |
| 2024-04-24 | 2024-04-22 | 3.270 | 9,200 | +0 | 0.00% | 30,084 |
| 2024-04-23 | 2024-04-19 | 3.400 | 9,200 | +0 | 0.00% | 31,280 |
| 2024-04-22 | 2024-04-18 | 3.330 | 9,200 | +0 | 0.00% | 30,636 |
| 2024-04-19 | 2024-04-17 | 3.410 | 9,200 | +0 | 0.00% | 31,372 |
| 2024-04-18 | 2024-04-16 | 3.460 | 9,200 | +0 | 0.00% | 31,832 |
| 2024-04-17 | 2024-04-15 | 3.400 | 9,200 | +0 | 0.00% | 31,280 |
| 2024-04-16 | 2024-04-12 | 3.600 | 9,200 | +0 | 0.00% | 33,120 |
| 2024-04-15 | 2024-04-11 | 3.560 | 9,200 | +0 | 0.00% | 32,752 |
| 2024-04-12 | 2024-04-10 | 3.440 | 9,200 | +0 | 0.00% | 31,648 |
| 2024-04-11 | 2024-04-09 | 3.580 | 9,200 | +0 | 0.00% | 32,936 |
| 2024-04-10 | 2024-04-08 | 3.710 | 9,200 | +0 | 0.00% | 34,132 |
| 2024-04-09 | 2024-04-05 | 3.670 | 9,200 | +0 | 0.00% | 33,764 |
| 2024-04-08 | 2024-04-03 | 3.650 | 9,200 | +0 | 0.00% | 33,580 |
| 2024-04-05 | 2024-04-02 | 3.660 | 9,200 | +0 | 0.00% | 33,672 |
| 2024-04-03 | 2024-03-28 | 3.670 | 9,200 | +0 | 0.00% | 33,764 |
| 2024-04-02 | 2024-03-27 | 3.700 | 9,200 | +0 | 0.00% | 34,040 |
| 2024-03-28 | 2024-03-26 | 3.840 | 9,200 | +0 | 0.00% | 35,328 |
| 2024-03-27 | 2024-03-25 | 3.650 | 9,200 | +0 | 0.00% | 33,580 |
| 2024-03-26 | 2024-03-22 | 3.500 | 9,200 | +0 | 0.00% | 32,200 |
| 2024-03-25 | 2024-03-21 | 3.210 | 9,200 | +0 | 0.00% | 29,532 |
| 2024-03-22 | 2024-03-20 | 3.250 | 9,200 | +0 | 0.00% | 29,900 |
| 2024-03-21 | 2024-03-19 | 2.720 | 9,200 | +0 | 0.00% | 25,024 |
| 2024-03-20 | 2024-03-18 | 2.760 | 9,200 | +0 | 0.00% | 25,392 |
| 2024-03-19 | 2024-03-15 | 3.040 | 9,200 | +0 | 0.00% | 27,968 |
| 2024-03-18 | 2024-03-14 | 2.780 | 9,200 | +0 | 0.00% | 25,576 |
| 2024-03-15 | 2024-03-13 | 2.720 | 9,200 | +0 | 0.00% | 25,024 |
| 2024-03-14 | 2024-03-12 | 3.120 | 9,200 | +0 | 0.00% | 28,704 |
| 2024-03-13 | 2024-03-11 | 4.160 | 9,200 | +0 | 0.00% | 38,272 |
| 2024-03-12 | 2024-03-08 | 4.250 | 9,200 | +0 | 0.00% | 39,100 |
| 2024-03-11 | 2024-03-07 | 4.090 | 9,200 | +0 | 0.00% | 37,628 |
| 2024-03-08 | 2024-03-06 | 4.450 | 9,200 | +0 | 0.00% | 40,940 |
| 2024-03-07 | 2024-03-05 | 4.300 | 9,200 | +0 | 0.00% | 39,560 |
| 2024-03-06 | 2024-03-04 | 4.220 | 9,200 | +0 | 0.00% | 38,824 |
| 2024-03-05 | 2024-03-01 | 3.790 | 9,200 | +0 | 0.00% | 34,868 |
| 2024-03-04 | 2024-02-29 | 4.060 | 9,200 | +0 | 0.00% | 37,352 |
| 2024-03-01 | 2024-02-28 | 3.910 | 9,200 | +0 | 0.00% | 35,972 |
| 2024-02-29 | 2024-02-27 | 3.740 | 9,200 | +0 | 0.00% | 34,408 |
| 2024-02-28 | 2024-02-26 | 3.860 | 9,200 | +0 | 0.00% | 35,512 |
| 2024-02-27 | 2024-02-23 | 4.190 | 9,200 | +0 | 0.00% | 38,548 |
| 2024-02-26 | 2024-02-22 | 4.070 | 9,200 | +0 | 0.00% | 37,444 |
| 2024-02-23 | 2024-02-21 | 4.040 | 9,200 | +0 | 0.00% | 37,168 |
| 2024-02-22 | 2024-02-20 | 4.020 | 9,200 | +0 | 0.00% | 36,984 |
| 2024-02-21 | 2024-02-19 | 4.390 | 9,200 | +0 | 0.00% | 40,388 |
| 2024-02-20 | 2024-02-16 | 3.860 | 9,200 | +0 | 0.00% | 35,512 |
| 2024-02-19 | 2024-02-15 | 3.890 | 9,200 | +0 | 0.00% | 35,788 |
| 2024-02-16 | 2024-02-14 | 4.090 | 9,200 | +0 | 0.00% | 37,628 |
| 2024-02-15 | 2024-02-09 | 4.000 | 9,200 | +0 | 0.00% | 36,800 |
| 2024-02-14 | 2024-02-07 | 3.580 | 9,200 | +0 | 0.00% | 32,936 |
| 2024-02-08 | 2024-02-06 | 3.500 | 9,200 | +0 | 0.00% | 32,200 |
| 2024-02-07 | 2024-02-05 | 3.690 | 9,200 | +0 | 0.00% | 33,948 |
| 2024-02-06 | 2024-02-02 | 3.900 | 9,200 | +0 | 0.00% | 35,880 |
| 2024-02-05 | 2024-02-01 | 3.760 | 9,200 | +0 | 0.00% | 34,592 |
| 2024-02-02 | 2024-01-31 | 3.390 | 9,200 | +0 | 0.00% | 31,188 |
| 2024-02-01 | 2024-01-30 | 2.880 | 9,200 | +0 | 0.00% | 26,496 |
| 2024-01-31 | 2024-01-29 | 2.700 | 9,200 | +0 | 0.00% | 24,840 |
| 2024-01-30 | 2024-01-26 | 2.900 | 9,200 | +0 | 0.00% | 26,680 |
| 2024-01-29 | 2024-01-25 | 2.970 | 9,200 | +0 | 0.00% | 27,324 |
| 2024-01-26 | 2024-01-24 | 2.840 | 9,200 | +0 | 0.00% | 26,128 |
| 2024-01-25 | 2024-01-23 | 2.540 | 9,200 | +0 | 0.00% | 23,368 |
| 2024-01-24 | 2024-01-22 | 2.600 | 9,200 | +0 | 0.00% | 23,920 |
| 2024-01-23 | 2024-01-19 | 2.580 | 9,200 | +0 | 0.00% | 23,736 |
| 2024-01-22 | 2024-01-18 | 2.730 | 9,200 | +0 | 0.00% | 25,116 |
| 2024-01-19 | 2024-01-17 | 2.810 | 9,200 | +0 | 0.00% | 25,852 |
| 2024-01-18 | 2024-01-16 | 2.680 | 9,200 | +0 | 0.00% | 24,656 |
| 2024-01-17 | 2024-01-15 | 2.520 | 9,200 | +0 | 0.00% | 23,184 |
| 2024-01-16 | 2024-01-12 | 2.520 | 9,200 | +0 | 0.00% | 23,184 |
| 2024-01-15 | 2024-01-11 | 2.670 | 9,200 | +0 | 0.00% | 24,564 |
| 2024-01-12 | 2024-01-10 | 2.600 | 9,200 | +0 | 0.00% | 23,920 |
| 2024-01-11 | 2024-01-09 | 2.450 | 9,200 | +0 | 0.00% | 22,540 |
| 2024-01-10 | 2024-01-08 | 2.130 | 9,200 | +0 | 0.00% | 19,596 |
| 2024-01-09 | 2024-01-05 | 2.240 | 9,200 | +0 | 0.00% | 20,608 |
| 2024-01-08 | 2024-01-04 | 2.400 | 9,200 | +0 | 0.00% | 22,080 |
| 2024-01-05 | 2024-01-03 | 2.530 | 9,200 | +0 | 0.00% | 23,276 |
| 2024-01-04 | 2024-01-02 | 2.480 | 9,200 | +0 | 0.00% | 22,816 |
| 2024-01-03 | 2023-12-29 | 2.220 | 9,200 | +0 | 0.00% | 20,424 |
| 2024-01-02 | 2023-12-28 | 2.140 | 9,200 | +0 | 0.00% | 19,688 |
| 2023-12-29 | 2023-12-27 | 2.170 | 9,200 | +0 | 0.00% | 19,964 |
| 2023-12-28 | 2023-12-22 | 1.800 | 9,200 | +0 | 0.00% | 16,560 |
| 2023-12-27 | 2023-12-21 | 1.610 | 9,200 | +0 | 0.00% | 14,812 |
| 2023-12-22 | 2023-12-20 | 1.540 | 9,200 | +0 | 0.00% | 14,168 |
| 2023-12-21 | 2023-12-19 | 1.530 | 9,200 | +0 | 0.00% | 14,076 |
| 2023-12-20 | 2023-12-18 | 1.700 | 9,200 | +0 | 0.00% | 15,640 |
| 2023-12-19 | 2023-12-15 | 1.850 | 9,200 | +0 | 0.00% | 17,020 |
| 2023-12-18 | 2023-12-14 | 1.900 | 9,200 | +0 | 0.00% | 17,480 |
| 2023-12-15 | 2023-12-13 | 1.750 | 9,200 | +0 | 0.00% | 16,100 |
| 2023-12-14 | 2023-12-12 | 1.550 | 9,200 | +0 | 0.00% | 14,260 |
| 2023-12-13 | 2023-12-11 | 1.380 | 9,200 | +0 | 0.00% | 12,696 |
| 2023-12-12 | 2023-12-08 | 1.280 | 9,200 | +0 | 0.00% | 11,776 |
| 2023-12-11 | 2023-12-07 | 1.150 | 9,200 | +0 | 0.00% | 10,580 |
| 2023-12-08 | 2023-12-06 | 0.840 | 9,200 | +0 | 0.00% | 7,728 |
| 2023-12-07 | 2023-12-05 | 0.920 | 9,200 | +0 | 0.00% | 8,464 |
| 2023-12-06 | 2023-12-04 | 0.980 | 9,200 | +0 | 0.00% | 9,016 |
| 2023-12-05 | 2023-12-01 | 0.840 | 9,200 | +0 | 0.00% | 7,728 |
| 2023-12-04 | 2023-11-30 | 0.750 | 9,200 | +0 | 0.00% | 6,900 |
| 2023-12-01 | 2023-11-29 | 0.790 | 9,200 | +0 | 0.00% | 7,268 |
| 2023-11-30 | 2023-11-28 | 0.670 | 9,200 | +0 | 0.00% | 6,164 |
| 2023-11-29 | 2023-11-27 | 0.600 | 9,200 | +0 | 0.00% | 5,520 |
| 2023-11-28 | 2023-11-24 | 0.540 | 9,200 | +0 | 0.00% | 4,968 |
| 2023-11-27 | 2023-11-23 | 0.540 | 9,200 | +0 | 0.00% | 4,968 |
| 2023-11-24 | 2023-11-22 | 0.530 | 9,200 | +0 | 0.00% | 4,876 |
| 2023-11-23 | 2023-11-21 | 0.520 | 9,200 | +0 | 0.00% | 4,784 |
| 2023-11-22 | 2023-11-20 | 0.405 | 9,200 | +0 | 0.00% | 3,726 |
| 2023-11-21 | 2023-11-17 | 0.500 | 9,200 | +0 | 0.00% | 4,600 |
| 2023-11-20 | 2023-11-16 | 0.500 | 9,200 | +0 | 0.00% | 4,600 |
| 2023-11-17 | 2023-11-15 | 0.500 | 9,200 | +0 | 0.00% | 4,600 |
| 2023-11-16 | 2023-11-14 | 0.500 | 9,200 | +0 | 0.00% | 4,600 |
| 2023-11-15 | 2023-11-13 | 0.500 | 9,200 | +0 | 0.00% | 4,600 |
| 2023-11-14 | 2023-11-10 | 0.590 | 9,200 | +0 | 0.00% | 5,428 |
| 2023-11-13 | 2023-11-09 | 0.650 | 9,200 | +0 | 0.00% | 5,980 |
| 2023-11-10 | 2023-11-08 | 0.650 | 9,200 | +0 | 0.00% | 5,980 |
| 2023-11-09 | 2023-11-07 | 0.650 | 9,200 | +0 | 0.00% | 5,980 |
| 2023-11-08 | 2023-11-06 | 0.650 | 9,200 | +0 | 0.00% | 5,980 |
| 2023-11-07 | 2023-11-03 | 0.650 | 9,200 | +0 | 0.00% | 5,980 |
| 2023-11-06 | 2023-11-02 | 0.650 | 9,200 | +0 | 0.00% | 5,980 |
| 2023-11-03 | 2023-11-01 | 0.650 | 9,200 | +0 | 0.00% | 5,980 |
| 2023-11-02 | 2023-10-31 | 0.650 | 9,200 | +0 | 0.00% | 5,980 |
| 2023-11-01 | 2023-10-30 | 0.650 | 9,200 | +0 | 0.00% | 5,980 |
| 2023-10-31 | 2023-10-27 | 0.650 | 9,200 | +0 | 0.00% | 5,980 |
| 2023-10-30 | 2023-10-26 | 0.650 | 9,200 | +0 | 0.00% | 5,980 |
| 2023-10-27 | 2023-10-25 | 0.650 | 9,200 | +0 | 0.00% | 5,980 |
| 2023-10-26 | 2023-10-24 | 0.670 | 9,200 | +0 | 0.00% | 6,164 |
| 2023-10-25 | 2023-10-20 | 0.710 | 9,200 | +0 | 0.00% | 6,532 |
| 2023-10-24 | 2023-10-19 | 0.710 | 9,200 | +0 | 0.00% | 6,532 |
| 2023-10-20 | 2023-10-18 | 0.710 | 9,200 | +0 | 0.00% | 6,532 |
| 2023-10-19 | 2023-10-17 | 0.720 | 9,200 | +0 | 0.00% | 6,624 |
| 2023-10-18 | 2023-10-16 | 0.710 | 9,200 | +0 | 0.00% | 6,532 |
| 2023-10-17 | 2023-10-13 | 0.700 | 9,200 | +0 | 0.00% | 6,440 |
| 2023-10-16 | 2023-10-12 | 0.700 | 9,200 | +0 | 0.00% | 6,440 |
| 2023-10-13 | 2023-10-11 | 0.850 | 9,200 | +0 | 0.00% | 7,820 |
| 2023-10-12 | 2023-10-10 | 0.820 | 9,200 | +0 | 0.00% | 7,544 |
| 2023-10-11 | 2023-10-09 | 0.820 | 9,200 | +0 | 0.00% | 7,544 |
| 2023-10-10 | 2023-10-06 | 0.820 | 9,200 | +0 | 0.00% | 7,544 |
| 2023-10-09 | 2023-10-05 | 0.820 | 9,200 | +0 | 0.00% | 7,544 |
| 2023-10-06 | 2023-10-04 | 0.820 | 9,200 | +0 | 0.00% | 7,544 |
| 2023-10-05 | 2023-10-03 | 0.820 | 9,200 | +0 | 0.00% | 7,544 |
| 2023-10-04 | 2023-09-29 | 0.820 | 9,200 | +0 | 0.00% | 7,544 |
| 2023-10-03 | 2023-09-28 | 0.820 | 9,200 | +0 | 0.00% | 7,544 |
| 2023-09-29 | 2023-09-27 | 0.820 | 9,200 | +0 | 0.00% | 7,544 |
| 2023-09-28 | 2023-09-26 | 0.840 | 9,200 | +0 | 0.00% | 7,728 |
| 2023-09-27 | 2023-09-25 | 0.840 | 9,200 | +0 | 0.00% | 7,728 |
| 2023-09-26 | 2023-09-22 | 0.850 | 9,200 | +0 | 0.00% | 7,820 |
| 2023-09-25 | 2023-09-21 | 0.850 | 9,200 | +0 | 0.00% | 7,820 |
| 2023-09-22 | 2023-09-20 | 0.850 | 9,200 | +0 | 0.00% | 7,820 |
| 2023-09-21 | 2023-09-19 | 0.850 | 9,200 | +0 | 0.00% | 7,820 |
| 2023-09-20 | 2023-09-18 | 0.850 | 9,200 | +0 | 0.00% | 7,820 |
| 2023-09-19 | 2023-09-15 | 0.850 | 9,200 | +0 | 0.00% | 7,820 |
| 2023-09-18 | 2023-09-14 | 0.850 | 9,200 | +0 | 0.00% | 7,820 |
| 2023-09-15 | 2023-09-13 | 0.850 | 9,200 | +0 | 0.00% | 7,820 |
| 2023-09-14 | 2023-09-12 | 0.760 | 9,200 | +0 | 0.00% | 6,992 |
| 2023-09-13 | 2023-09-11 | 0.760 | 9,200 | +0 | 0.00% | 6,992 |
| 2023-09-12 | 2023-09-07 | 0.760 | 9,200 | +0 | 0.00% | 6,992 |
| 2023-09-11 | 2023-09-06 | 0.630 | 9,200 | +0 | 0.00% | 5,796 |
| 2023-09-07 | 2023-09-05 | 0.630 | 9,200 | +0 | 0.00% | 5,796 |
| 2023-09-06 | 2023-09-04 | 0.750 | 9,200 | +0 | 0.00% | 6,900 |
| 2023-09-05 | 2023-08-31 | 0.750 | 9,200 | +0 | 0.00% | 6,900 |
| 2023-09-04 | 2023-08-30 | 0.750 | 9,200 | +0 | 0.00% | 6,900 |
| 2023-08-31 | 2023-08-29 | 0.750 | 9,200 | +0 | 0.00% | 6,900 |
| 2023-08-30 | 2023-08-28 | 0.750 | 9,200 | +0 | 0.00% | 6,900 |
| 2023-08-29 | 2023-08-25 | 0.750 | 9,200 | +0 | 0.00% | 6,900 |
| 2023-08-28 | 2023-08-24 | 0.750 | 9,200 | +0 | 0.00% | 6,900 |
| 2023-08-25 | 2023-08-23 | 0.750 | 9,200 | +0 | 0.00% | 6,900 |
| 2023-08-24 | 2023-08-22 | 0.750 | 9,200 | +0 | 0.00% | 6,900 |
| 2023-08-23 | 2023-08-21 | 0.850 | 9,200 | +0 | 0.00% | 7,820 |
| 2023-08-22 | 2023-08-18 | 0.750 | 9,200 | +0 | 0.00% | 6,900 |
| 2023-08-21 | 2023-08-17 | 0.750 | 9,200 | +0 | 0.00% | 6,900 |
| 2023-08-18 | 2023-08-16 | 0.750 | 9,200 | +0 | 0.00% | 6,900 |
| 2023-08-17 | 2023-08-15 | 0.740 | 9,200 | +0 | 0.00% | 6,808 |
| 2023-08-16 | 2023-08-14 | 0.650 | 9,200 | +0 | 0.00% | 5,980 |
| 2023-08-15 | 2023-08-11 | 0.650 | 9,200 | +0 | 0.00% | 5,980 |
| 2023-08-14 | 2023-08-10 | 0.620 | 9,200 | +0 | 0.00% | 5,704 |
| 2023-08-11 | 2023-08-09 | 0.550 | 9,200 | +0 | 0.00% | 5,060 |
| 2023-08-10 | 2023-08-08 | 0.550 | 9,200 | +0 | 0.00% | 5,060 |
| 2023-08-09 | 2023-08-07 | 0.490 | 9,200 | +0 | 0.00% | 4,508 |
| 2023-08-08 | 2023-08-04 | 0.590 | 9,200 | +0 | 0.00% | 5,428 |
| 2023-08-07 | 2023-08-03 | 0.590 | 9,200 | +0 | 0.00% | 5,428 |
| 2023-08-04 | 2023-08-02 | 0.520 | 9,200 | +0 | 0.00% | 4,784 |
| 2023-08-03 | 2023-08-01 | 0.600 | 9,200 | +0 | 0.00% | 5,520 |
| 2023-08-02 | 2023-07-31 | 0.550 | 9,200 | +0 | 0.00% | 5,060 |
| 2023-08-01 | 2023-07-28 | 0.550 | 9,200 | +0 | 0.00% | 5,060 |
| 2023-07-31 | 2023-07-27 | 0.530 | 9,200 | +0 | 0.00% | 4,876 |
| 2023-07-28 | 2023-07-26 | 0.520 | 9,200 | +0 | 0.00% | 4,784 |
| 2023-07-27 | 2023-07-25 | 0.550 | 9,200 | +0 | 0.00% | 5,060 |
| 2023-07-26 | 2023-07-24 | 0.550 | 9,200 | +0 | 0.00% | 5,060 |
| 2023-07-25 | 2023-07-21 | 0.560 | 9,200 | +0 | 0.00% | 5,152 |
| 2023-07-24 | 2023-07-20 | 0.560 | 9,200 | +0 | 0.00% | 5,152 |
| 2023-07-21 | 2023-07-19 | 0.560 | 9,200 | +0 | 0.00% | 5,152 |
| 2023-07-20 | 2023-07-18 | 0.560 | 9,200 | +0 | 0.00% | 5,152 |
| 2023-07-19 | 2023-07-14 | 0.560 | 9,200 | +0 | 0.00% | 5,152 |
| 2023-07-18 | 2023-07-13 | 0.560 | 9,200 | +0 | 0.00% | 5,152 |
| 2023-07-14 | 2023-07-12 | 0.620 | 9,200 | +0 | 0.00% | 5,704 |
| 2023-07-13 | 2023-07-11 | 0.630 | 9,200 | +0 | 0.00% | 5,796 |
| 2023-07-12 | 2023-07-10 | 0.630 | 9,200 | +0 | 0.00% | 5,796 |
| 2023-07-11 | 2023-07-07 | 0.630 | 9,200 | +0 | 0.00% | 5,796 |
| 2023-07-10 | 2023-07-06 | 0.630 | 9,200 | +0 | 0.00% | 5,796 |
| 2023-07-07 | 2023-07-05 | 0.580 | 9,200 | +0 | 0.00% | 5,336 |
| 2023-07-06 | 2023-07-04 | 0.570 | 9,200 | +0 | 0.00% | 5,244 |
| 2023-07-05 | 2023-07-03 | 0.560 | 9,200 | +0 | 0.00% | 5,152 |
| 2023-07-04 | 2023-06-30 | 0.590 | 9,200 | +0 | 0.00% | 5,428 |
| 2023-07-03 | 2023-06-29 | 0.610 | 9,200 | +0 | 0.00% | 5,612 |
| 2023-06-30 | 2023-06-28 | 0.610 | 9,200 | +0 | 0.00% | 5,612 |
| 2023-06-29 | 2023-06-27 | 0.610 | 9,200 | +0 | 0.00% | 5,612 |
| 2023-06-28 | 2023-06-26 | 0.600 | 9,200 | +0 | 0.00% | 5,520 |
| 2023-06-27 | 2023-06-23 | 0.600 | 9,200 | +0 | 0.00% | 5,520 |
| 2023-06-26 | 2023-06-21 | 0.700 | 9,200 | +0 | 0.00% | 6,440 |
| 2023-06-23 | 2023-06-20 | 0.670 | 9,200 | +0 | 0.00% | 6,164 |
| 2023-06-21 | 2023-06-19 | 0.660 | 9,200 | +0 | 0.00% | 6,072 |
| 2023-06-20 | 2023-06-16 | 0.690 | 9,200 | +0 | 0.00% | 6,348 |
| 2023-06-19 | 2023-06-15 | 0.710 | 9,200 | +0 | 0.00% | 6,532 |
| 2023-06-16 | 2023-06-14 | 0.560 | 9,200 | +0 | 0.00% | 5,152 |
| 2023-06-15 | 2023-06-13 | 0.570 | 9,200 | +0 | 0.00% | 5,244 |
| 2023-06-14 | 2023-06-12 | 0.570 | 9,200 | +0 | 0.00% | 5,244 |
| 2023-06-13 | 2023-06-09 | 0.570 | 9,200 | +0 | 0.00% | 5,244 |
| 2023-06-12 | 2023-06-08 | 0.630 | 9,200 | +0 | 0.00% | 5,796 |
| 2023-06-09 | 2023-06-07 | 0.640 | 9,200 | +0 | 0.00% | 5,888 |
| 2023-06-08 | 2023-06-06 | 0.640 | 9,200 | +0 | 0.00% | 5,888 |
| 2023-06-07 | 2023-06-05 | 0.560 | 9,200 | +0 | 0.00% | 5,152 |
| 2023-06-06 | 2023-06-02 | 0.560 | 9,200 | +0 | 0.00% | 5,152 |
| 2023-06-05 | 2023-06-01 | 0.590 | 9,200 | +0 | 0.00% | 5,428 |
| 2023-06-02 | 2023-05-31 | 0.590 | 9,200 | +0 | 0.00% | 5,428 |
| 2023-06-01 | 2023-05-30 | 0.590 | 9,200 | +0 | 0.00% | 5,428 |
| 2023-05-31 | 2023-05-29 | 0.590 | 9,200 | +0 | 0.00% | 5,428 |
| 2023-05-30 | 2023-05-25 | 0.680 | 9,200 | +0 | 0.00% | 6,256 |
| 2023-05-29 | 2023-05-24 | 0.620 | 9,200 | +0 | 0.00% | 5,704 |
| 2023-05-25 | 2023-05-23 | 0.640 | 9,200 | +0 | 0.00% | 5,888 |
| 2023-05-24 | 2023-05-22 | 0.640 | 9,200 | +0 | 0.00% | 5,888 |
| 2023-05-23 | 2023-05-19 | 0.640 | 9,200 | +0 | 0.00% | 5,888 |
| 2023-05-22 | 2023-05-18 | 0.650 | 9,200 | +0 | 0.00% | 5,980 |
| 2023-05-19 | 2023-05-17 | 0.650 | 9,200 | +0 | 0.00% | 5,980 |
| 2023-05-18 | 2023-05-16 | 0.650 | 9,200 | +0 | 0.00% | 5,980 |
| 2023-05-17 | 2023-05-15 | 0.650 | 9,200 | +0 | 0.00% | 5,980 |
| 2023-05-16 | 2023-05-12 | 0.660 | 9,200 | +0 | 0.00% | 6,072 |
| 2023-05-15 | 2023-05-11 | 0.660 | 9,200 | +0 | 0.00% | 6,072 |
| 2023-05-12 | 2023-05-10 | 0.670 | 9,200 | +0 | 0.00% | 6,164 |
| 2023-05-11 | 2023-05-09 | 0.700 | 9,200 | +0 | 0.00% | 6,440 |
| 2023-05-10 | 2023-05-08 | 0.700 | 9,200 | +0 | 0.00% | 6,440 |
| 2023-05-09 | 2023-05-05 | 0.700 | 9,200 | +0 | 0.00% | 6,440 |
| 2023-05-08 | 2023-05-04 | 0.680 | 9,200 | +0 | 0.00% | 6,256 |
| 2023-05-05 | 2023-05-03 | 0.680 | 9,200 | +0 | 0.00% | 6,256 |
| 2023-05-04 | 2023-05-02 | 0.680 | 9,200 | +0 | 0.00% | 6,256 |
| 2023-05-03 | 2023-04-28 | 0.680 | 9,200 | +0 | 0.00% | 6,256 |
| 2023-05-02 | 2023-04-27 | 0.680 | 9,200 | +0 | 0.00% | 6,256 |
| 2023-04-28 | 2023-04-26 | 0.720 | 9,200 | +0 | 0.00% | 6,624 |
| 2023-04-27 | 2023-04-25 | 0.780 | 9,200 | +0 | 0.00% | 7,176 |
| 2023-04-26 | 2023-04-24 | 0.790 | 9,200 | +0 | 0.00% | 7,268 |
| 2023-04-25 | 2023-04-21 | 0.790 | 9,200 | +0 | 0.00% | 7,268 |
| 2023-04-24 | 2023-04-20 | 0.800 | 9,200 | +0 | 0.00% | 7,360 |
| 2023-04-21 | 2023-04-19 | 0.770 | 9,200 | +0 | 0.00% | 7,084 |
| 2023-04-20 | 2023-04-18 | 0.800 | 9,200 | +0 | 0.00% | 7,360 |
| 2023-04-19 | 2023-04-17 | 0.820 | 9,200 | +0 | 0.00% | 7,544 |
| 2023-04-18 | 2023-04-14 | 0.850 | 9,200 | +0 | 0.00% | 7,820 |
| 2023-04-17 | 2023-04-13 | 0.940 | 9,200 | +0 | 0.00% | 8,648 |
| 2023-04-14 | 2023-04-12 | 0.550 | 9,200 | +0 | 0.00% | 5,060 |
| 2023-04-13 | 2023-04-11 | 0.860 | 9,200 | +0 | 0.00% | 7,912 |
| 2023-04-12 | 2023-04-06 | 0.900 | 9,200 | +0 | 0.00% | 8,280 |
| 2023-04-11 | 2023-04-04 | 0.920 | 9,200 | +0 | 0.00% | 8,464 |
| 2023-04-06 | 2023-04-03 | 1.000 | 9,200 | +0 | 0.00% | 9,200 |
| 2023-04-04 | 2023-03-31 | 1.020 | 9,200 | +0 | 0.00% | 9,384 |
| 2023-04-03 | 2023-03-30 | 0.900 | 9,200 | +0 | 0.00% | 8,280 |
| 2023-03-31 | 2023-03-29 | 0.870 | 9,200 | +0 | 0.00% | 8,004 |
| 2023-03-30 | 2023-03-28 | 0.930 | 9,200 | +0 | 0.00% | 8,556 |
| 2023-03-29 | 2023-03-27 | 0.920 | 9,200 | +0 | 0.00% | 8,464 |
| 2023-03-28 | 2023-03-24 | 0.930 | 9,200 | +0 | 0.00% | 8,556 |
| 2023-03-27 | 2023-03-23 | 0.950 | 9,200 | +0 | 0.00% | 8,740 |
| 2023-03-24 | 2023-03-22 | 0.940 | 9,200 | +0 | 0.00% | 8,648 |
| 2023-03-23 | 2023-03-21 | 0.890 | 9,200 | +0 | 0.00% | 8,188 |
| 2023-03-22 | 2023-03-20 | 0.970 | 9,200 | +0 | 0.00% | 8,924 |
| 2023-03-21 | 2023-03-17 | 1.010 | 9,200 | +0 | 0.00% | 9,292 |
| 2023-03-20 | 2023-03-16 | 1.040 | 9,200 | +0 | 0.00% | 9,568 |
| 2023-03-17 | 2023-03-15 | 1.060 | 9,200 | +0 | 0.00% | 9,752 |
| 2023-03-16 | 2023-03-14 | 1.080 | 9,200 | +0 | 0.00% | 9,936 |
| 2023-03-15 | 2023-03-13 | 1.080 | 9,200 | +0 | 0.00% | 9,936 |
| 2023-03-14 | 2023-03-10 | 1.090 | 9,200 | +0 | 0.00% | 10,028 |
| 2023-03-13 | 2023-03-09 | 1.090 | 9,200 | +0 | 0.00% | 10,028 |
| 2023-03-10 | 2023-03-08 | 1.080 | 9,200 | +0 | 0.00% | 9,936 |
| 2023-03-09 | 2023-03-07 | 1.040 | 9,200 | +0 | 0.00% | 9,568 |
| 2023-03-08 | 2023-03-06 | 1.090 | 9,200 | +0 | 0.00% | 10,028 |
| 2023-03-07 | 2023-03-03 | 1.150 | 9,200 | +0 | 0.00% | 10,580 |
| 2023-03-06 | 2023-03-02 | 1.140 | 9,200 | +0 | 0.00% | 10,488 |
| 2023-03-03 | 2023-03-01 | 1.180 | 9,200 | +0 | 0.00% | 10,856 |
| 2023-03-02 | 2023-02-28 | 1.170 | 9,200 | +0 | 0.00% | 10,764 |
| 2023-03-01 | 2023-02-27 | 1.190 | 9,200 | +0 | 0.00% | 10,948 |
| 2023-02-28 | 2023-02-24 | 1.180 | 9,200 | +0 | 0.00% | 10,856 |
| 2023-02-27 | 2023-02-23 | 1.180 | 9,200 | +0 | 0.00% | 10,856 |
| 2023-02-24 | 2023-02-22 | 1.170 | 9,200 | +0 | 0.00% | 10,764 |
| 2023-02-23 | 2023-02-21 | 1.200 | 9,200 | +0 | 0.00% | 11,040 |
| 2023-02-22 | 2023-02-20 | 1.100 | 9,200 | +0 | 0.00% | 10,120 |
| 2023-02-21 | 2023-02-17 | 1.080 | 9,200 | +0 | 0.00% | 9,936 |
| 2023-02-20 | 2023-02-16 | 1.030 | 9,200 | +0 | 0.00% | 9,476 |
| 2023-02-17 | 2023-02-15 | 1.000 | 9,200 | +0 | 0.00% | 9,200 |
| 2023-02-16 | 2023-02-14 | 1.050 | 9,200 | +0 | 0.00% | 9,660 |
| 2023-02-15 | 2023-02-13 | 1.000 | 9,200 | +0 | 0.00% | 9,200 |
| 2023-02-14 | 2023-02-10 | 1.350 | 9,200 | +0 | 0.00% | 12,420 |
| 2023-02-13 | 2023-02-09 | 1.400 | 9,200 | +0 | 0.00% | 12,880 |
| 2023-02-10 | 2023-02-08 | 1.400 | 9,200 | +0 | 0.00% | 12,880 |
| 2023-02-09 | 2023-02-07 | 1.400 | 9,200 | +0 | 0.00% | 12,880 |
| 2023-02-08 | 2023-02-06 | 1.550 | 9,200 | +0 | 0.00% | 14,260 |
| 2022-03-31 | 2022-03-29 | 2.450 | 9,200 | -200 | 0.00% | 22,540 |
| 2021-03-12 | 2021-03-10 | 4.575 | 9,400 | -800 | 0.00% | 43,005 |
| 2020-04-14 | 2020-04-08 | 3.100 | 10,200 | -40,000 | 0.00% | 31,620 |
| 2020-03-13 | 2020-03-11 | 3.800 | 50,200 | -40,000 | 0.01% | 190,760 |
| 2020-03-12 | 2020-03-10 | 3.750 | 90,200 | -28,000 | 0.01% | 338,250 |
| 2020-01-29 | 2020-01-22 | 4.075 | 118,200 | -12,000 | 0.02% | 481,665 |
| 2020-01-13 | 2020-01-09 | 4.125 | 130,200 | -12,000 | 0.02% | 537,075 |
| 2020-01-06 | 2020-01-02 | 4.100 | 142,200 | -24,000 | 0.02% | 583,020 |
| 2020-01-03 | 2019-12-31 | 4.075 | 166,200 | -48,000 | 0.02% | 677,265 |
| 2019-12-30 | 2019-12-24 | 4.025 | 214,200 | -76,000 | 0.03% | 862,155 |
| 2019-11-29 | 2019-11-27 | 4.150 | 290,200 | -219,200 | 0.04% | 1,204,330 |
| 2019-11-13 | 2019-11-11 | 4.725 | 509,400 | +12,000 | 0.07% | 2,406,915 |
| 2019-11-12 | 2019-11-08 | 4.875 | 497,400 | +8,000 | 0.07% | 2,424,825 |
| 2019-11-11 | 2019-11-07 | 5.000 | 489,400 | +4,000 | 0.07% | 2,447,000 |
| 2019-11-08 | 2019-11-06 | 4.975 | 485,400 | +8,000 | 0.07% | 2,414,865 |
| 2019-11-07 | 2019-11-05 | 5.000 | 477,400 | -20,000 | 0.07% | 2,387,000 |
| 2019-10-22 | 2019-10-18 | 4.675 | 497,400 | +20,000 | 0.07% | 2,325,345 |
| 2019-10-14 | 2019-10-10 | 4.950 | 477,400 | -20,000 | 0.07% | 2,363,130 |
| 2019-10-10 | 2019-10-08 | 4.175 | 497,400 | -20,000 | 0.07% | 2,076,645 |
| 2019-10-09 | 2019-10-04 | 3.925 | 517,400 | +20,000 | 0.07% | 2,030,795 |
| 2019-10-04 | 2019-10-02 | 4.550 | 497,400 | +20,000 | 0.07% | 2,263,170 |
| 2019-10-02 | 2019-09-27 | 4.925 | 477,400 | -24,000 | 0.07% | 2,351,195 |
| 2019-09-30 | 2019-09-26 | 4.975 | 501,400 | -16,000 | 0.07% | 2,494,465 |
| 2019-09-25 | 2019-09-23 | 4.600 | 517,400 | -24,000 | 0.07% | 2,380,040 |
| 2019-09-24 | 2019-09-20 | 4.250 | 541,400 | +40,000 | 0.08% | 2,300,950 |
| 2019-09-16 | 2019-09-12 | 3.200 | 501,400 | -20,000 | 0.07% | 1,604,480 |
| 2019-09-11 | 2019-09-09 | 2.400 | 521,400 | +20,000 | 0.07% | 1,251,360 |
| 2019-09-02 | 2019-08-29 | 2.325 | 501,400 | +40,000 | 0.07% | 1,165,755 |
| 2019-08-22 | 2019-08-20 | 1.950 | 461,400 | +60,000 | 0.07% | 899,730 |
| 2019-07-30 | 2019-07-26 | 1.850 | 401,400 | +24,000 | 0.06% | 742,590 |
| 2019-07-26 | 2019-07-24 | 1.825 | 377,400 | +24,000 | 0.05% | 688,755 |
| 2019-07-22 | 2019-07-18 | 1.725 | 353,400 | +24,000 | 0.05% | 609,615 |
| 2019-07-12 | 2019-07-10 | 1.275 | 329,400 | +40,000 | 0.05% | 419,985 |
| 2019-07-08 | 2019-07-04 | 1.850 | 289,400 | +280,000 | 0.04% | 535,390 |
| 2019-06-26 | 2019-06-24 | 1.250 | 9,400 | +8,000 | 0.00% | 11,750 |
| 2019-03-18 | 2019-03-14 | 1.617 | 1,400 | -159 | 0.00% | 2,263 |
| 2018-04-19 | 2018-04-17 | 3.054 | 1,559 | -44,536 | 0.00% | 4,761 |
| 2018-04-18 | 2018-04-16 | 3.076 | 46,095 | +44,536 | 0.01% | 141,795 |
| 2016-10-11 | 2016-10-06 | 20.657 | 1,559 | +446 | 0.00% | 32,205 |
| 2016-09-09 | 2016-09-07 | 20.657 | 1,113 | -509 | 0.01% | 22,992 |
| 2016-09-08 | 2016-09-06 | 20.657 | 1,622 | +1,541 | 0.01% | 33,506 |
| 2016-09-07 | 2016-09-05 | 20.657 | 81 | -1,541 | 0.00% | 1,673 |
| 2016-06-27 | 2016-06-23 | 20.657 | 1,622 | -1,621 | 0.01% | 33,506 |
| 2014-12-03 | 2014-12-01 | 23.124 | 3,243 | +1,621 | 0.01% | 74,991 |
| 2014-09-18 | 2014-09-16 | 26.515 | 1,622 | +649 | 0.01% | 43,008 |
| 2014-08-18 | 2014-08-14 | 27.749 | 973 | +649 | 0.01% | 27,000 |
| 2014-03-11 | 2014-03-07 | 63.206 | 324 | -3,892 | 0.00% | 20,479 |
| 2014-03-10 | 2014-03-06 | 63.206 | 4,216 | +1,946 | 0.02% | 266,474 |
| 2014-03-05 | 2014-03-03 | 62.897 | 2,270 | -1,622 | 0.01% | 142,777 |
| 2014-03-04 | 2014-02-28 | 65.364 | 3,892 | +1,946 | 0.02% | 254,396 |
| 2014-03-03 | 2014-02-27 | 71.838 | 1,946 | +324 | 0.01% | 139,798 |
| 2014-02-28 | 2014-02-26 | 62.281 | 1,622 | -324 | 0.01% | 101,019 |
| 2014-02-25 | 2014-02-21 | 80.163 | 1,946 | +324 | 0.01% | 155,997 |
| 2014-02-21 | 2014-02-19 | 83.246 | 1,622 | +1,622 | 0.01% | 135,025 |
| 2014-02-17 | 2014-02-13 | 63.822 | 0 | -3,730 | ||
| 2014-02-13 | 2014-02-11 | 45.940 | 3,730 | +487 | 0.02% | 171,355 |
| 2014-02-12 | 2014-02-10 | 42.240 | 3,243 | +3,243 | 0.02% | 136,984 |
| 2011-02-10 | 2011-02-08 | 74.613 | 0 | -324 | ||
| 2011-02-07 | 2011-01-31 | 71.222 | 324 | +324 | 0.00% | 23,076 |
| 2010-11-18 | 2010-11-16 | 61.047 | 0 | -649 | ||
| 2010-10-20 | 2010-10-18 | 118.703 | 649 | -324 | 0.01% | 77,038 |
| 2010-10-13 | 2010-10-11 | 126.411 | 973 | -162 | 0.01% | 122,998 |
| 2010-08-11 | 2010-08-09 | 76.772 | 1,135 | -649 | 0.01% | 87,136 |
| 2010-08-10 | 2010-08-06 | 76.772 | 1,784 | +649 | 0.02% | 136,960 |
| 2010-03-23 | 2010-03-19 | 110.995 | 1,135 | +162 | 0.01% | 125,979 |
| 2010-01-21 | 2010-01-19 | 140.285 | 973 | +649 | 0.01% | 136,498 |
| 2010-01-20 | 2010-01-18 | 138.744 | 324 | +324 | 0.00% | 44,953 |
| 2009-10-14 | 2009-10-12 | 124.869 | 0 | -324 | ||
| 2009-10-09 | 2009-10-07 | 123.328 | 324 | -325 | 0.01% | 39,958 |
| 2009-10-02 | 2009-09-29 | 115.620 | 649 | +325 | 0.02% | 75,037 |
| 2009-09-25 | 2009-09-23 | 121.786 | 324 | -325 | 0.01% | 39,459 |
| 2009-09-18 | 2009-09-16 | 121.786 | 649 | +649 | 0.02% | 79,039 |
| 2007-08-10 | 2007-08-08 | 332.985 | 0 | -519 | ||
| 2007-08-09 | 2007-08-07 | 302.153 | 519 | +519 | 0.02% | 156,817 |
| 2007-07-19 | 2007-07-17 | 567.308 | 0 | -162 | ||
| 2007-07-18 | 2007-07-16 | 545.726 | 162 | +162 | 0.01% | 88,408 |
| 2007-07-09 | 2007-07-05 | 558.058 | 0 | -162 | ||
| 2007-07-06 | 2007-07-04 | 443.980 | 162 | +162 | 0.01% | 71,925 |
| 2007-06-26 | 2007-06-22 | 308.320 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy