History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YING WAH SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.110 0 +0
2025-10-13 2025-10-09 2.090 0 +0
2025-10-10 2025-10-08 2.320 0 +0
2025-10-09 2025-10-06 2.160 0 +0
2025-10-08 2025-10-03 2.080 0 +0
2025-10-06 2025-10-02 1.990 0 +0
2025-10-03 2025-09-30 1.890 0 +0
2025-10-02 2025-09-29 1.860 0 +0
2025-09-30 2025-09-26 1.900 0 +0
2025-09-29 2025-09-25 1.880 0 +0
2025-09-26 2025-09-24 1.870 0 +0
2025-09-25 2025-09-23 1.870 0 +0
2025-09-24 2025-09-22 1.840 0 +0
2025-09-23 2025-09-19 1.870 0 +0
2025-09-22 2025-09-18 1.850 0 +0
2025-09-19 2025-09-17 1.780 0 +0
2025-09-18 2025-09-16 1.740 0 +0
2025-09-17 2025-09-15 1.720 0 +0
2025-09-16 2025-09-12 1.770 0 +0
2025-09-15 2025-09-11 1.730 0 +0
2025-09-12 2025-09-10 1.760 0 +0
2025-09-11 2025-09-09 1.720 0 +0
2025-09-10 2025-09-08 1.700 0 +0
2025-09-09 2025-09-05 1.810 0 +0
2025-09-08 2025-09-04 1.800 0 +0
2025-09-05 2025-09-03 1.890 0 +0
2025-09-04 2025-09-02 1.880 0 +0
2025-09-03 2025-09-01 1.850 0 +0
2025-09-02 2025-08-29 1.850 0 +0
2025-09-01 2025-08-28 1.880 0 +0
2025-08-29 2025-08-27 1.850 0 +0
2025-08-28 2025-08-26 1.850 0 +0
2025-08-27 2025-08-25 1.780 0 +0
2025-08-26 2025-08-22 1.810 0 +0
2025-08-25 2025-08-21 1.730 0 +0
2025-08-22 2025-08-20 1.830 0 +0
2025-08-21 2025-08-19 1.800 0 +0
2025-08-20 2025-08-18 1.780 0 +0
2025-08-19 2025-08-15 1.790 0 +0
2025-08-18 2025-08-14 1.710 0 +0
2025-08-15 2025-08-13 1.780 0 +0
2025-08-14 2025-08-12 1.830 0 +0
2025-08-13 2025-08-11 1.870 0 +0
2025-08-12 2025-08-08 1.990 0 +0
2025-08-11 2025-08-07 1.950 0 +0
2025-08-08 2025-08-06 1.960 0 +0
2025-08-07 2025-08-05 1.970 0 +0
2025-08-06 2025-08-04 1.950 0 +0
2025-08-05 2025-08-01 2.060 0 +0
2025-08-04 2025-07-31 2.050 0 +0
2025-08-01 2025-07-30 2.090 0 +0
2025-07-31 2025-07-29 2.050 0 +0
2025-07-30 2025-07-28 2.090 0 +0
2025-07-29 2025-07-25 2.070 0 +0
2025-07-28 2025-07-24 2.120 0 +0
2025-07-25 2025-07-23 2.080 0 +0
2025-07-24 2025-07-22 2.060 0 +0
2025-07-23 2025-07-21 2.220 0 +0
2025-07-22 2025-07-18 2.200 0 +0
2025-07-21 2025-07-17 2.180 0 +0
2025-07-18 2025-07-16 2.140 0 +0
2025-07-17 2025-07-15 2.280 0 +0
2025-07-16 2025-07-14 2.290 0 +0
2025-07-15 2025-07-11 2.140 0 +0
2025-07-14 2025-07-10 2.160 0 +0
2025-07-11 2025-07-09 2.190 0 +0
2025-07-10 2025-07-08 2.180 0 +0
2025-07-09 2025-07-07 2.180 0 +0
2025-07-08 2025-07-04 2.200 0 +0
2025-07-07 2025-07-03 2.100 0 +0
2025-07-04 2025-07-02 2.210 0 +0
2025-07-03 2025-06-30 2.270 0 +0
2025-07-02 2025-06-27 2.310 0 +0
2025-06-30 2025-06-26 2.400 0 +0
2025-06-27 2025-06-25 2.400 0 +0
2025-06-26 2025-06-24 2.420 0 +0
2025-06-25 2025-06-23 2.360 0 +0
2025-06-24 2025-06-20 2.380 0 +0
2025-06-23 2025-06-19 2.340 0 +0
2025-06-20 2025-06-18 2.460 0 +0
2025-06-19 2025-06-17 2.470 0 +0
2025-06-18 2025-06-16 2.380 0 +0
2025-06-17 2025-06-13 2.390 0 +0
2025-06-16 2025-06-12 2.410 0 +0
2025-06-13 2025-06-11 2.460 0 +0
2025-06-12 2025-06-10 2.400 0 +0
2025-06-11 2025-06-09 2.340 0 +0
2025-06-10 2025-06-06 2.570 0 +0
2025-06-09 2025-06-05 2.460 0 +0
2025-06-06 2025-06-04 2.450 0 +0
2025-06-05 2025-06-03 2.340 0 +0
2025-06-04 2025-06-02 2.780 0 +0
2025-06-03 2025-05-30 2.740 0 +0
2025-06-02 2025-05-29 2.720 0 +0
2025-05-30 2025-05-28 2.750 0 +0
2025-05-29 2025-05-27 2.850 0 +0
2025-05-28 2025-05-26 2.900 0 +0
2025-05-27 2025-05-23 2.900 0 +0
2025-05-26 2025-05-22 3.130 0 +0
2025-05-23 2025-05-21 3.030 0 +0
2025-05-22 2025-05-20 3.240 0 +0
2025-05-21 2025-05-19 3.030 0 +0
2025-05-20 2025-05-16 3.300 0 +0
2025-05-19 2025-05-15 3.110 0 +0
2025-05-16 2025-05-14 2.890 0 +0
2025-05-15 2025-05-13 2.710 0 +0
2025-05-14 2025-05-12 2.630 0 +0
2025-05-13 2025-05-09 2.570 0 +0
2025-05-12 2025-05-08 2.470 0 +0
2025-05-09 2025-05-07 2.550 0 +0
2025-05-08 2025-05-06 2.410 0 +0
2025-05-07 2025-05-02 2.370 0 +0
2025-05-06 2025-04-30 2.320 0 +0
2025-05-02 2025-04-29 2.490 0 +0
2025-04-30 2025-04-28 2.490 0 +0
2025-04-29 2025-04-25 2.520 0 +0
2025-04-28 2025-04-24 2.450 0 +0
2025-04-25 2025-04-23 2.450 0 +0
2025-04-24 2025-04-22 2.400 0 +0
2025-04-23 2025-04-17 2.500 0 +0
2025-04-22 2025-04-16 2.500 0 +0
2025-04-17 2025-04-15 2.620 0 +0
2025-04-16 2025-04-14 2.320 0 +0
2025-04-15 2025-04-11 2.320 0 +0
2025-04-14 2025-04-10 2.290 0 +0
2025-04-11 2025-04-09 2.280 0 +0
2025-04-10 2025-04-08 2.240 0 +0
2025-04-09 2025-04-07 2.170 0 +0
2025-04-08 2025-04-03 2.380 0 +0
2025-04-07 2025-04-02 2.450 0 +0
2025-04-03 2025-04-01 2.380 0 +0
2025-04-02 2025-03-31 2.430 0 +0
2025-04-01 2025-03-28 2.330 0 +0
2025-03-31 2025-03-27 2.760 0 +0
2025-03-28 2025-03-26 2.380 0 +0
2025-03-27 2025-03-25 2.330 0 +0
2025-03-26 2025-03-24 2.240 0 +0
2025-03-25 2025-03-21 2.240 0 +0
2025-03-24 2025-03-20 2.220 0 +0
2025-03-21 2025-03-19 2.210 0 +0
2025-03-20 2025-03-18 2.340 0 +0
2025-03-19 2025-03-17 2.220 0 +0
2025-03-18 2025-03-14 2.220 0 +0
2025-03-17 2025-03-13 2.260 0 +0
2025-03-14 2025-03-12 2.180 0 +0
2025-03-13 2025-03-11 2.150 0 +0
2025-03-12 2025-03-10 2.170 0 +0
2025-03-11 2025-03-07 2.200 0 +0
2025-03-10 2025-03-06 2.280 0 +0
2025-03-07 2025-03-05 2.210 0 +0
2025-03-06 2025-03-04 2.240 0 +0
2025-03-05 2025-03-03 2.240 0 +0
2025-03-04 2025-02-28 2.320 0 +0
2025-03-03 2025-02-27 2.490 0 +0
2025-02-28 2025-02-26 2.420 0 +0
2025-02-27 2025-02-25 2.240 0 +0
2025-02-26 2025-02-24 2.310 0 +0
2025-02-25 2025-02-21 2.320 0 +0
2025-02-24 2025-02-20 2.370 0 +0
2025-02-21 2025-02-19 2.220 0 +0
2025-02-20 2025-02-18 2.200 0 +0
2025-02-19 2025-02-17 2.210 0 +0
2025-02-18 2025-02-14 2.250 0 +0
2025-02-17 2025-02-13 2.330 0 +0
2025-02-14 2025-02-12 2.320 0 +0
2025-02-13 2025-02-11 2.230 0 +0
2025-02-12 2025-02-10 2.220 0 +0
2025-02-11 2025-02-07 2.060 0 +0
2025-02-10 2025-02-06 1.830 0 +0
2025-02-07 2025-02-05 1.880 0 +0
2025-02-06 2025-02-04 2.000 0 +0
2025-02-05 2025-02-03 1.950 0 +0
2025-02-04 2025-01-28 2.330 0 +0
2025-02-03 2025-01-24 2.120 0 +0
2025-01-27 2025-01-23 2.160 0 +0
2025-01-24 2025-01-22 2.160 0 +0
2025-01-23 2025-01-21 2.220 0 +0
2025-01-22 2025-01-20 2.200 0 +0
2025-01-21 2025-01-17 2.290 0 +0
2025-01-20 2025-01-16 2.230 0 +0
2025-01-17 2025-01-15 2.210 0 +0
2025-01-16 2025-01-14 2.250 0 +0
2025-01-15 2025-01-13 2.160 0 +0
2025-01-14 2025-01-10 2.300 0 +0
2025-01-13 2025-01-09 2.360 0 +0
2025-01-10 2025-01-08 2.330 0 +0
2025-01-09 2025-01-07 2.390 0 +0
2025-01-08 2025-01-06 2.530 0 +0
2025-01-07 2025-01-03 2.250 0 +0
2025-01-06 2025-01-02 2.220 0 +0
2025-01-03 2024-12-31 2.370 0 +0
2025-01-02 2024-12-27 2.360 0 +0
2024-12-30 2024-12-24 2.440 0 +0
2024-12-27 2024-12-20 2.470 0 +0
2024-12-23 2024-12-19 2.580 0 +0
2024-12-20 2024-12-18 2.520 0 +0
2024-12-19 2024-12-17 2.730 0 +0
2024-12-18 2024-12-16 2.750 0 +0
2024-12-17 2024-12-13 2.750 0 +0
2024-12-16 2024-12-12 2.700 0 +0
2024-12-13 2024-12-11 2.720 0 +0
2024-12-12 2024-12-10 2.720 0 +0
2024-12-11 2024-12-09 2.760 0 +0
2024-12-10 2024-12-06 2.790 0 +0
2024-12-09 2024-12-05 2.780 0 +0
2024-12-06 2024-12-04 2.790 0 +0
2024-12-05 2024-12-03 2.770 0 +0
2024-12-04 2024-12-02 2.990 0 +0
2024-12-03 2024-11-29 2.860 0 +0
2024-12-02 2024-11-28 2.610 0 +0
2024-11-29 2024-11-27 2.390 0 +0
2024-11-28 2024-11-26 2.620 0 +0
2024-11-27 2024-11-25 2.670 0 +0
2024-11-26 2024-11-22 2.580 0 +0
2024-11-25 2024-11-21 2.540 0 +0
2024-11-22 2024-11-20 2.680 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.350 0 +0
2024-11-19 2024-11-15 2.320 0 +0
2024-11-18 2024-11-14 2.350 0 +0
2024-11-15 2024-11-13 2.310 0 +0
2024-11-14 2024-11-12 2.330 0 +0
2024-11-13 2024-11-11 2.300 0 +0
2024-11-12 2024-11-08 2.300 0 +0
2024-11-11 2024-11-07 2.290 0 +0
2024-11-08 2024-11-06 2.310 0 +0
2024-11-07 2024-11-05 2.280 0 +0
2024-11-06 2024-11-04 2.260 0 +0
2024-11-05 2024-11-01 2.270 0 +0
2024-11-04 2024-10-31 2.230 0 +0
2024-11-01 2024-10-30 2.200 0 +0
2024-10-31 2024-10-29 2.210 0 +0
2024-10-30 2024-10-28 2.250 0 +0
2024-10-29 2024-10-25 2.280 0 +0
2024-10-28 2024-10-24 2.250 0 +0
2024-10-25 2024-10-23 2.360 0 +0
2024-10-24 2024-10-22 2.250 0 +0
2024-10-23 2024-10-21 2.270 0 +0
2024-10-22 2024-10-18 2.290 0 +0
2024-10-21 2024-10-17 2.220 0 +0
2024-10-18 2024-10-16 2.220 0 +0
2024-10-17 2024-10-15 2.220 0 +0
2024-10-16 2024-10-14 2.230 0 +0
2024-10-15 2024-10-10 2.200 0 +0
2024-10-14 2024-10-09 2.020 0 +0
2024-10-10 2024-10-08 1.950 0 +0
2024-10-09 2024-10-07 2.130 0 +0
2024-10-08 2024-10-04 2.100 0 +0
2024-10-07 2024-10-03 2.240 0 +0
2024-10-04 2024-10-02 2.260 0 +0
2024-10-03 2024-09-30 2.490 0 +0
2024-10-02 2024-09-27 2.290 0 +0
2024-09-30 2024-09-26 2.140 0 +0
2024-09-27 2024-09-25 2.050 0 +0
2024-09-26 2024-09-24 2.010 0 +0
2024-09-25 2024-09-23 1.850 0 +0
2024-09-24 2024-09-20 2.330 0 +0
2024-09-23 2024-09-19 2.260 0 +0
2024-09-20 2024-09-17 2.260 0 +0
2024-09-19 2024-09-16 2.200 0 +0
2024-09-17 2024-09-13 2.310 0 +0
2024-09-16 2024-09-12 2.250 0 +0
2024-09-13 2024-09-11 2.360 0 +0
2024-09-12 2024-09-10 2.370 0 +0
2024-09-11 2024-09-09 2.400 0 +0
2024-09-10 2024-09-05 2.520 0 +0
2024-09-09 2024-09-04 2.500 0 +0
2024-09-05 2024-09-03 2.410 0 +0
2024-09-04 2024-09-02 2.580 0 +0
2024-09-03 2024-08-30 2.540 0 +0
2024-09-02 2024-08-29 2.530 0 +0
2024-08-30 2024-08-28 2.570 0 +0
2024-08-29 2024-08-27 2.550 0 +0
2024-08-28 2024-08-26 2.630 0 +0
2024-08-27 2024-08-23 2.590 0 +0
2024-08-26 2024-08-22 2.670 0 +0
2024-08-23 2024-08-21 2.660 0 +0
2024-08-22 2024-08-20 2.780 0 +0
2024-08-21 2024-08-19 2.750 0 +0
2024-08-20 2024-08-16 2.800 0 +0
2024-08-19 2024-08-15 2.760 0 +0
2024-08-16 2024-08-14 2.810 0 +0
2024-08-15 2024-08-13 2.730 0 +0
2024-08-14 2024-08-12 2.790 0 +0
2024-08-13 2024-08-09 2.800 0 +0
2024-08-12 2024-08-08 2.940 0 +0
2024-08-09 2024-08-07 2.910 0 +0
2024-08-08 2024-08-06 2.890 0 +0
2024-08-07 2024-08-05 2.920 0 +0
2024-08-06 2024-08-02 3.040 0 +0
2024-08-05 2024-08-01 3.000 0 +0
2024-08-02 2024-07-31 3.110 0 +0
2024-08-01 2024-07-30 3.150 0 +0
2024-07-31 2024-07-29 3.190 0 +0
2024-07-30 2024-07-26 3.000 0 +0
2024-07-29 2024-07-25 3.000 0 +0
2024-07-26 2024-07-24 3.170 0 +0
2024-07-25 2024-07-23 3.280 0 +0
2024-07-24 2024-07-22 3.340 0 +0
2024-07-23 2024-07-19 3.380 0 +0
2024-07-22 2024-07-18 3.440 0 +0
2024-07-19 2024-07-17 3.460 0 +0
2024-07-18 2024-07-16 3.530 0 +0
2024-07-17 2024-07-15 3.520 0 +0
2024-07-16 2024-07-12 3.430 0 +0
2024-07-15 2024-07-11 3.380 0 +0
2024-07-12 2024-07-10 3.160 0 +0
2024-07-11 2024-07-09 3.030 0 +0
2024-07-10 2024-07-08 3.040 0 +0
2024-07-09 2024-07-05 3.060 0 +0
2024-07-08 2024-07-04 2.960 0 +0
2024-07-05 2024-07-03 2.960 0 +0
2024-07-04 2024-07-02 3.090 0 +0
2024-07-03 2024-06-28 3.090 0 +0
2024-07-02 2024-06-27 3.020 0 +0
2024-06-28 2024-06-26 3.050 0 +0
2024-06-27 2024-06-25 3.100 0 +0
2024-06-26 2024-06-24 3.140 0 +0
2024-06-25 2024-06-21 3.110 0 +0
2024-06-24 2024-06-20 3.220 0 +0
2024-06-21 2024-06-19 3.190 0 +0
2024-06-20 2024-06-18 3.180 0 +0
2024-06-19 2024-06-17 3.230 0 +0
2024-06-18 2024-06-14 3.240 0 +0
2024-06-17 2024-06-13 3.290 0 +0
2024-06-14 2024-06-12 3.240 0 +0
2024-06-13 2024-06-11 3.310 0 +0
2024-06-12 2024-06-07 3.200 0 +0
2024-06-11 2024-06-06 3.030 0 +0
2024-06-07 2024-06-05 2.940 0 +0
2024-06-06 2024-06-04 3.230 0 +0
2024-06-05 2024-06-03 3.020 0 +0
2024-06-04 2024-05-31 3.020 0 +0
2024-06-03 2024-05-30 3.060 0 +0
2024-05-31 2024-05-29 2.990 0 +0
2024-05-30 2024-05-28 3.210 0 +0
2024-05-29 2024-05-27 3.130 0 +0
2024-05-28 2024-05-24 3.030 0 +0
2024-05-27 2024-05-23 3.100 0 +0
2024-05-24 2024-05-22 3.220 0 +0
2024-05-23 2024-05-21 3.210 0 +0
2024-05-22 2024-05-20 3.300 0 +0
2024-05-21 2024-05-17 3.230 0 +0
2024-05-20 2024-05-16 3.250 0 +0
2024-05-17 2024-05-14 3.320 0 +0
2024-05-16 2024-05-13 3.230 0 +0
2024-05-14 2024-05-10 3.290 0 +0
2024-05-13 2024-05-09 3.300 0 +0
2024-05-10 2024-05-08 3.310 0 +0
2024-05-09 2024-05-07 3.240 0 +0
2024-05-08 2024-05-06 3.190 0 +0
2024-05-07 2024-05-03 3.200 0 +0
2024-05-06 2024-05-02 3.210 0 +0
2024-05-03 2024-04-30 3.200 0 +0
2024-05-02 2024-04-29 3.170 0 +0
2024-04-30 2024-04-26 3.160 0 +0
2024-04-29 2024-04-25 3.300 0 +0
2024-04-26 2024-04-24 3.390 0 +0
2024-04-25 2024-04-23 3.290 0 +0
2024-04-24 2024-04-22 3.270 0 +0
2024-04-23 2024-04-19 3.400 0 +0
2024-04-22 2024-04-18 3.330 0 +0
2024-04-19 2024-04-17 3.410 0 +0
2024-04-18 2024-04-16 3.460 0 +0
2024-04-17 2024-04-15 3.400 0 +0
2024-04-16 2024-04-12 3.600 0 +0
2024-04-15 2024-04-11 3.560 0 +0
2024-04-12 2024-04-10 3.440 0 +0
2024-04-11 2024-04-09 3.580 0 +0
2024-04-10 2024-04-08 3.710 0 +0
2024-04-09 2024-04-05 3.670 0 +0
2024-04-08 2024-04-03 3.650 0 +0
2024-04-05 2024-04-02 3.660 0 +0
2024-04-03 2024-03-28 3.670 0 +0
2024-04-02 2024-03-27 3.700 0 +0
2024-03-28 2024-03-26 3.840 0 +0
2024-03-27 2024-03-25 3.650 0 +0
2024-03-26 2024-03-22 3.500 0 +0
2024-03-25 2024-03-21 3.210 0 +0
2024-03-22 2024-03-20 3.250 0 +0
2024-03-21 2024-03-19 2.720 0 +0
2024-03-20 2024-03-18 2.760 0 +0
2024-03-19 2024-03-15 3.040 0 +0
2024-03-18 2024-03-14 2.780 0 +0
2024-03-15 2024-03-13 2.720 0 +0
2024-03-14 2024-03-12 3.120 0 +0
2024-03-13 2024-03-11 4.160 0 +0
2024-03-12 2024-03-08 4.250 0 +0
2024-03-11 2024-03-07 4.090 0 +0
2024-03-08 2024-03-06 4.450 0 +0
2024-03-07 2024-03-05 4.300 0 +0
2024-03-06 2024-03-04 4.220 0 +0
2024-03-05 2024-03-01 3.790 0 +0
2024-03-04 2024-02-29 4.060 0 +0
2024-03-01 2024-02-28 3.910 0 +0
2024-02-29 2024-02-27 3.740 0 +0
2024-02-28 2024-02-26 3.860 0 +0
2024-02-27 2024-02-23 4.190 0 +0
2024-02-26 2024-02-22 4.070 0 +0
2024-02-23 2024-02-21 4.040 0 +0
2024-02-22 2024-02-20 4.020 0 +0
2024-02-21 2024-02-19 4.390 0 +0
2024-02-20 2024-02-16 3.860 0 +0
2024-02-19 2024-02-15 3.890 0 +0
2024-02-16 2024-02-14 4.090 0 +0
2024-02-15 2024-02-09 4.000 0 +0
2024-02-14 2024-02-07 3.580 0 +0
2024-02-08 2024-02-06 3.500 0 +0
2024-02-07 2024-02-05 3.690 0 +0
2024-02-06 2024-02-02 3.900 0 +0
2024-02-05 2024-02-01 3.760 0 +0
2024-02-02 2024-01-31 3.390 0 +0
2024-02-01 2024-01-30 2.880 0 +0
2024-01-31 2024-01-29 2.700 0 +0
2024-01-30 2024-01-26 2.900 0 +0
2024-01-29 2024-01-25 2.970 0 +0
2024-01-26 2024-01-24 2.840 0 +0
2024-01-25 2024-01-23 2.540 0 +0
2024-01-24 2024-01-22 2.600 0 +0
2024-01-23 2024-01-19 2.580 0 +0
2024-01-22 2024-01-18 2.730 0 +0
2024-01-19 2024-01-17 2.810 0 +0
2024-01-18 2024-01-16 2.680 0 +0
2024-01-17 2024-01-15 2.520 0 +0
2024-01-16 2024-01-12 2.520 0 +0
2024-01-15 2024-01-11 2.670 0 +0
2024-01-12 2024-01-10 2.600 0 +0
2024-01-11 2024-01-09 2.450 0 +0
2024-01-10 2024-01-08 2.130 0 +0
2024-01-09 2024-01-05 2.240 0 +0
2024-01-08 2024-01-04 2.400 0 +0
2024-01-05 2024-01-03 2.530 0 +0
2024-01-04 2024-01-02 2.480 0 +0
2024-01-03 2023-12-29 2.220 0 +0
2024-01-02 2023-12-28 2.140 0 +0
2023-12-29 2023-12-27 2.170 0 +0
2023-12-28 2023-12-22 1.800 0 +0
2023-12-27 2023-12-21 1.610 0 +0
2023-12-22 2023-12-20 1.540 0 +0
2023-12-21 2023-12-19 1.530 0 +0
2023-12-20 2023-12-18 1.700 0 +0
2023-12-19 2023-12-15 1.850 0 +0
2023-12-18 2023-12-14 1.900 0 +0
2023-12-15 2023-12-13 1.750 0 +0
2023-12-14 2023-12-12 1.550 0 +0
2023-12-13 2023-12-11 1.380 0 +0
2023-12-12 2023-12-08 1.280 0 +0
2023-12-11 2023-12-07 1.150 0 +0
2023-12-08 2023-12-06 0.840 0 +0
2023-12-07 2023-12-05 0.920 0 +0
2023-12-06 2023-12-04 0.980 0 +0
2023-12-05 2023-12-01 0.840 0 +0
2023-12-04 2023-11-30 0.750 0 +0
2023-12-01 2023-11-29 0.790 0 +0
2023-11-30 2023-11-28 0.670 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.540 0 +0
2023-11-27 2023-11-23 0.540 0 +0
2023-11-24 2023-11-22 0.530 0 +0
2023-11-23 2023-11-21 0.520 0 +0
2023-11-22 2023-11-20 0.405 0 +0
2023-11-21 2023-11-17 0.500 0 +0
2023-11-20 2023-11-16 0.500 0 +0
2023-11-17 2023-11-15 0.500 0 +0
2023-11-16 2023-11-14 0.500 0 +0
2023-11-15 2023-11-13 0.500 0 +0
2023-11-14 2023-11-10 0.590 0 +0
2023-11-13 2023-11-09 0.650 0 +0
2023-11-10 2023-11-08 0.650 0 +0
2023-11-09 2023-11-07 0.650 0 +0
2023-11-08 2023-11-06 0.650 0 +0
2023-11-07 2023-11-03 0.650 0 +0
2023-11-06 2023-11-02 0.650 0 +0
2023-11-03 2023-11-01 0.650 0 +0
2023-11-02 2023-10-31 0.650 0 +0
2023-11-01 2023-10-30 0.650 0 +0
2023-10-31 2023-10-27 0.650 0 +0
2023-10-30 2023-10-26 0.650 0 +0
2023-10-27 2023-10-25 0.650 0 +0
2023-10-26 2023-10-24 0.670 0 +0
2023-10-25 2023-10-20 0.710 0 +0
2023-10-24 2023-10-19 0.710 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.720 0 +0
2023-10-18 2023-10-16 0.710 0 +0
2023-10-17 2023-10-13 0.700 0 +0
2023-10-16 2023-10-12 0.700 0 +0
2023-10-13 2023-10-11 0.850 0 +0
2023-10-12 2023-10-10 0.820 0 +0
2023-10-11 2023-10-09 0.820 0 +0
2023-10-10 2023-10-06 0.820 0 +0
2023-10-09 2023-10-05 0.820 0 +0
2023-10-06 2023-10-04 0.820 0 +0
2023-10-05 2023-10-03 0.820 0 +0
2023-10-04 2023-09-29 0.820 0 +0
2023-10-03 2023-09-28 0.820 0 +0
2023-09-29 2023-09-27 0.820 0 +0
2023-09-28 2023-09-26 0.840 0 +0
2023-09-27 2023-09-25 0.840 0 +0
2023-09-26 2023-09-22 0.850 0 +0
2023-09-25 2023-09-21 0.850 0 +0
2023-09-22 2023-09-20 0.850 0 +0
2023-09-21 2023-09-19 0.850 0 +0
2023-09-20 2023-09-18 0.850 0 +0
2023-09-19 2023-09-15 0.850 0 +0
2023-09-18 2023-09-14 0.850 0 +0
2023-09-15 2023-09-13 0.850 0 +0
2023-09-14 2023-09-12 0.760 0 +0
2023-09-13 2023-09-11 0.760 0 +0
2023-09-12 2023-09-07 0.760 0 +0
2023-09-11 2023-09-06 0.630 0 +0
2023-09-07 2023-09-05 0.630 0 +0
2023-09-06 2023-09-04 0.750 0 +0
2023-09-05 2023-08-31 0.750 0 +0
2023-09-04 2023-08-30 0.750 0 +0
2023-08-31 2023-08-29 0.750 0 +0
2023-08-30 2023-08-28 0.750 0 +0
2023-08-29 2023-08-25 0.750 0 +0
2023-08-28 2023-08-24 0.750 0 +0
2023-08-25 2023-08-23 0.750 0 +0
2023-08-24 2023-08-22 0.750 0 +0
2023-08-23 2023-08-21 0.850 0 +0
2023-08-22 2023-08-18 0.750 0 +0
2023-08-21 2023-08-17 0.750 0 +0
2023-08-18 2023-08-16 0.750 0 +0
2023-08-17 2023-08-15 0.740 0 +0
2023-08-16 2023-08-14 0.650 0 +0
2023-08-15 2023-08-11 0.650 0 +0
2023-08-14 2023-08-10 0.620 0 +0
2023-08-11 2023-08-09 0.550 0 +0
2023-08-10 2023-08-08 0.550 0 +0
2023-08-09 2023-08-07 0.490 0 +0
2023-08-08 2023-08-04 0.590 0 +0
2023-08-07 2023-08-03 0.590 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.550 0 +0
2023-08-01 2023-07-28 0.550 0 +0
2023-07-31 2023-07-27 0.530 0 +0
2023-07-28 2023-07-26 0.520 0 +0
2023-07-27 2023-07-25 0.550 0 +0
2023-07-26 2023-07-24 0.550 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.560 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.560 0 +0
2023-07-19 2023-07-14 0.560 0 +0
2023-07-18 2023-07-13 0.560 0 +0
2023-07-14 2023-07-12 0.620 0 +0
2023-07-13 2023-07-11 0.630 0 +0
2023-07-12 2023-07-10 0.630 0 +0
2023-07-11 2023-07-07 0.630 0 +0
2023-07-10 2023-07-06 0.630 0 +0
2023-07-07 2023-07-05 0.580 0 +0
2023-07-06 2023-07-04 0.570 0 +0
2023-07-05 2023-07-03 0.560 0 +0
2023-07-04 2023-06-30 0.590 0 +0
2023-07-03 2023-06-29 0.610 0 +0
2023-06-30 2023-06-28 0.610 0 +0
2023-06-29 2023-06-27 0.610 0 +0
2023-06-28 2023-06-26 0.600 0 +0
2023-06-27 2023-06-23 0.600 0 +0
2023-06-26 2023-06-21 0.700 0 +0
2023-06-23 2023-06-20 0.670 0 +0
2023-06-21 2023-06-19 0.660 0 +0
2023-06-20 2023-06-16 0.690 0 +0
2023-06-19 2023-06-15 0.710 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.570 0 +0
2023-06-14 2023-06-12 0.570 0 +0
2023-06-13 2023-06-09 0.570 0 +0
2023-06-12 2023-06-08 0.630 0 +0
2023-06-09 2023-06-07 0.640 0 +0
2023-06-08 2023-06-06 0.640 0 +0
2023-06-07 2023-06-05 0.560 0 +0
2023-06-06 2023-06-02 0.560 0 +0
2023-06-05 2023-06-01 0.590 0 +0
2023-06-02 2023-05-31 0.590 0 +0
2023-06-01 2023-05-30 0.590 0 +0
2023-05-31 2023-05-29 0.590 0 +0
2023-05-30 2023-05-25 0.680 0 +0
2023-05-29 2023-05-24 0.620 0 +0
2023-05-25 2023-05-23 0.640 0 +0
2023-05-24 2023-05-22 0.640 0 +0
2023-05-23 2023-05-19 0.640 0 +0
2023-05-22 2023-05-18 0.650 0 +0
2023-05-19 2023-05-17 0.650 0 +0
2023-05-18 2023-05-16 0.650 0 +0
2023-05-17 2023-05-15 0.650 0 +0
2023-05-16 2023-05-12 0.660 0 +0
2023-05-15 2023-05-11 0.660 0 +0
2023-05-12 2023-05-10 0.670 0 +0
2023-05-11 2023-05-09 0.700 0 +0
2023-05-10 2023-05-08 0.700 0 +0
2023-05-09 2023-05-05 0.700 0 +0
2023-05-08 2023-05-04 0.680 0 +0
2023-05-05 2023-05-03 0.680 0 +0
2023-05-04 2023-05-02 0.680 0 +0
2023-05-03 2023-04-28 0.680 0 +0
2023-05-02 2023-04-27 0.680 0 +0
2023-04-28 2023-04-26 0.720 0 +0
2023-04-27 2023-04-25 0.780 0 +0
2023-04-26 2023-04-24 0.790 0 +0
2023-04-25 2023-04-21 0.790 0 +0
2023-04-24 2023-04-20 0.800 0 +0
2023-04-21 2023-04-19 0.770 0 +0
2023-04-20 2023-04-18 0.800 0 +0
2023-04-19 2023-04-17 0.820 0 +0
2023-04-18 2023-04-14 0.850 0 +0
2023-04-17 2023-04-13 0.940 0 +0
2023-04-14 2023-04-12 0.550 0 +0
2023-04-13 2023-04-11 0.860 0 +0
2023-04-12 2023-04-06 0.900 0 +0
2023-04-11 2023-04-04 0.920 0 +0
2023-04-06 2023-04-03 1.000 0 +0
2023-04-04 2023-03-31 1.020 0 +0
2023-04-03 2023-03-30 0.900 0 +0
2023-03-31 2023-03-29 0.870 0 +0
2023-03-30 2023-03-28 0.930 0 +0
2023-03-29 2023-03-27 0.920 0 +0
2023-03-28 2023-03-24 0.930 0 +0
2023-03-27 2023-03-23 0.950 0 +0
2023-03-24 2023-03-22 0.940 0 +0
2023-03-23 2023-03-21 0.890 0 +0
2023-03-22 2023-03-20 0.970 0 +0
2023-03-21 2023-03-17 1.010 0 +0
2023-03-20 2023-03-16 1.040 0 +0
2023-03-17 2023-03-15 1.060 0 +0
2023-03-16 2023-03-14 1.080 0 +0
2023-03-15 2023-03-13 1.080 0 +0
2023-03-14 2023-03-10 1.090 0 +0
2023-03-13 2023-03-09 1.090 0 +0
2023-03-10 2023-03-08 1.080 0 +0
2023-03-09 2023-03-07 1.040 0 +0
2023-03-08 2023-03-06 1.090 0 +0
2023-03-07 2023-03-03 1.150 0 +0
2023-03-06 2023-03-02 1.140 0 +0
2023-03-03 2023-03-01 1.180 0 +0
2023-03-02 2023-02-28 1.170 0 +0
2023-03-01 2023-02-27 1.190 0 +0
2023-02-28 2023-02-24 1.180 0 +0
2023-02-27 2023-02-23 1.180 0 +0
2023-02-24 2023-02-22 1.170 0 +0
2023-02-23 2023-02-21 1.200 0 +0
2023-02-22 2023-02-20 1.100 0 +0
2023-02-21 2023-02-17 1.080 0 +0
2023-02-20 2023-02-16 1.030 0 +0
2023-02-17 2023-02-15 1.000 0 +0
2023-02-16 2023-02-14 1.050 0 +0
2023-02-15 2023-02-13 1.000 0 +0
2023-02-14 2023-02-10 1.350 0 +0
2023-02-13 2023-02-09 1.400 0 +0
2023-02-10 2023-02-08 1.400 0 +0
2023-02-09 2023-02-07 1.400 0 +0
2023-02-08 2023-02-06 1.550 0 +0
2023-02-07 2023-02-03 1.550 0 +0
2023-02-06 2023-02-02 1.400 0 +0
2023-02-03 2023-02-01 1.350 0 +0
2023-02-02 2023-01-31 1.325 0 +0
2023-02-01 2023-01-30 1.300 0 +0
2023-01-31 2023-01-27 1.450 0 +0
2023-01-30 2023-01-26 1.225 0 +0
2023-01-27 2023-01-20 1.100 0 +0
2023-01-26 2023-01-19 1.000 0 +0
2023-01-20 2023-01-18 1.125 0 +0
2023-01-19 2023-01-17 0.950 0 +0
2023-01-18 2023-01-16 1.000 0 +0
2023-01-17 2023-01-13 1.075 0 +0
2023-01-16 2023-01-12 1.075 0 +0
2023-01-13 2023-01-11 1.050 0 +0
2023-01-12 2023-01-10 1.075 0 +0
2023-01-11 2023-01-09 1.025 0 +0
2023-01-10 2023-01-06 1.150 0 +0
2023-01-09 2023-01-05 1.250 0 +0
2023-01-06 2023-01-04 1.250 0 +0
2023-01-05 2023-01-03 1.325 0 +0
2023-01-04 2022-12-30 1.175 0 +0
2023-01-03 2022-12-29 1.275 0 +0
2022-12-30 2022-12-28 1.200 0 +0
2022-12-29 2022-12-23 1.200 0 +0
2022-12-28 2022-12-22 1.275 0 -2,400
2021-09-23 2021-09-20 3.325 2,400 -47,200 0.00% 7,980
2021-09-20 2021-09-16 3.575 49,600 -800 0.01% 177,320
2021-08-31 2021-08-27 3.450 50,400 +4,000 0.01% 173,880
2021-08-30 2021-08-26 4.000 46,400 -8,000 0.01% 185,600
2021-06-15 2021-06-10 4.600 54,400 -8,000 0.01% 250,240
2021-05-25 2021-05-21 4.575 62,400 +2,400 0.01% 285,480
2021-05-21 2021-05-18 5.075 60,000 +4,000 0.01% 304,500
2021-05-14 2021-05-12 5.200 56,000 +4,000 0.01% 291,200
2021-05-03 2021-04-29 5.750 52,000 +4,000 0.01% 299,000
2021-04-30 2021-04-28 5.800 48,000 -4,000 0.01% 278,400
2021-04-28 2021-04-26 5.525 52,000 -4,000 0.01% 287,300
2021-04-22 2021-04-20 5.450 56,000 -800 0.01% 305,200
2021-04-19 2021-04-15 5.225 56,800 -4,000 0.01% 296,780
2021-04-16 2021-04-14 5.050 60,800 +4,000 0.01% 307,040
2021-04-08 2021-04-01 4.875 56,800 +800 0.01% 276,900
2021-03-26 2021-03-24 5.500 56,000 +4,000 0.01% 308,000
2021-03-25 2021-03-23 5.600 52,000 -6,400 0.01% 291,200
2021-03-24 2021-03-22 5.625 58,400 +6,400 0.01% 328,500
2021-03-22 2021-03-18 5.700 52,000 -800 0.01% 296,400
2021-03-18 2021-03-16 5.600 52,800 -8,000 0.01% 295,680
2021-03-16 2021-03-12 4.725 60,800 -4,000 0.01% 287,280
2021-03-10 2021-03-08 4.650 64,800 +800 0.01% 301,320
2021-03-09 2021-03-05 5.375 64,000 +8,000 0.01% 344,000
2021-03-05 2021-03-03 6.500 56,000 +8,000 0.01% 364,000
2021-03-03 2021-03-01 6.625 48,000 +4,000 0.01% 318,000
2021-03-02 2021-02-26 6.625 44,000 -4,800 0.01% 291,500
2021-03-01 2021-02-25 6.225 48,800 +4,000 0.01% 303,780
2021-02-26 2021-02-24 5.925 44,800 -800 0.01% 265,440
2021-02-25 2021-02-23 5.700 45,600 -4,000 0.01% 259,920
2021-02-24 2021-02-22 5.625 49,600 +4,000 0.01% 279,000
2021-02-23 2021-02-19 5.325 45,600 +2,530 0.01% 242,820
2021-02-22 2021-02-18 4.475 43,070 -8,000 0.01% 192,738
2021-02-10 2021-02-08 3.775 51,070 -8,000 0.01% 192,789
2021-01-20 2021-01-18 3.650 59,070 -8,000 0.01% 215,605
2021-01-19 2021-01-15 3.500 67,070 +4,000 0.01% 234,745
2020-12-14 2020-12-10 4.125 63,070 +4,000 0.01% 260,164
2020-11-17 2020-11-13 4.075 59,070 -4,000 0.01% 240,710
2020-11-12 2020-11-10 3.325 63,070 -8,000 0.01% 209,708
2020-11-03 2020-10-30 3.525 71,070 +4,000 0.01% 250,522
2020-09-30 2020-09-28 4.225 67,070 -4,000 0.01% 283,371
2020-09-29 2020-09-25 4.050 71,070 +4,000 0.01% 287,833
2020-09-24 2020-09-22 4.475 67,070 -8,000 0.01% 300,138
2020-09-08 2020-09-04 4.500 75,070 +12,000 0.01% 337,815
2020-09-07 2020-09-03 4.525 63,070 +4,000 0.01% 285,392
2020-08-14 2020-08-12 4.425 59,070 +12,000 0.01% 261,385
2020-08-13 2020-08-11 4.750 47,070 +3,200 0.01% 223,582
2020-08-12 2020-08-10 4.050 43,870 +4,000 0.01% 177,673
2020-08-11 2020-08-07 3.350 39,870 +8,000 0.01% 133,564
2020-08-05 2020-08-03 3.300 31,870 -7,200 0.00% 105,171
2020-08-04 2020-07-31 3.250 39,070 +11,200 0.01% 126,977
2020-07-21 2020-07-17 2.750 27,870 -4,000 0.00% 76,642
2020-06-09 2020-06-05 3.225 31,870 +4,000 0.00% 102,781
2020-06-03 2020-06-01 3.475 27,870 +8,000 0.00% 96,848
2020-05-05 2020-04-29 3.375 19,870 -8,000 0.00% 67,061
2020-03-26 2020-03-24 3.125 27,870 -4,000 0.00% 87,094
2020-03-23 2020-03-19 2.875 31,870 +4,000 0.00% 91,626
2020-03-16 2020-03-12 3.675 27,870 +4,000 0.00% 102,422
2020-03-11 2020-03-09 3.750 23,870 +4,000 0.00% 89,512
2020-03-10 2020-03-06 3.975 19,870 +4,000 0.00% 78,983
2020-02-21 2020-02-19 4.300 15,870 +4,000 0.00% 68,241
2020-02-19 2020-02-17 4.250 11,870 -11,200 0.00% 50,447
2020-02-17 2020-02-13 4.150 23,070 +3,200 0.00% 95,740
2020-02-14 2020-02-12 4.150 19,870 +8,000 0.00% 82,460
2020-02-13 2020-02-11 4.000 11,870 -8,000 0.00% 47,480
2020-02-12 2020-02-10 3.850 19,870 +4,000 0.00% 76,499
2020-01-30 2020-01-24 3.925 15,870 +4,000 0.00% 62,290
2020-01-02 2019-12-27 3.975 11,870 +4,000 0.00% 47,183
2019-12-11 2019-12-09 4.500 7,870 +1,600 0.00% 35,415
2019-12-10 2019-12-06 4.450 6,270 +2,400 0.00% 27,901
2019-12-02 2019-11-28 4.250 3,870 -4,000 0.00% 16,447
2019-11-29 2019-11-27 4.150 7,870 +4,000 0.00% 32,660
2019-11-18 2019-11-14 4.725 3,870 -7,200 0.00% 18,286
2019-11-14 2019-11-12 4.750 11,070 -1,600 0.00% 52,582
2019-11-07 2019-11-05 5.000 12,670 -800 0.00% 63,350
2019-11-06 2019-11-04 4.950 13,470 +800 0.00% 66,676
2019-11-01 2019-10-30 4.550 12,670 +1,600 0.00% 57,648
2019-10-31 2019-10-29 4.650 11,070 -4,000 0.00% 51,475
2019-10-30 2019-10-28 4.675 15,070 -4,000 0.00% 70,452
2019-10-28 2019-10-24 4.750 19,070 -1,600 0.00% 90,582
2019-10-25 2019-10-23 4.725 20,670 -1,600 0.00% 97,666
2019-10-24 2019-10-22 4.875 22,270 +800 0.00% 108,566
2019-10-23 2019-10-21 4.825 21,470 +1,600 0.00% 103,593
2019-10-22 2019-10-18 4.675 19,870 +800 0.00% 92,892
2019-10-18 2019-10-16 5.025 19,070 +4,000 0.00% 95,827
2019-10-16 2019-10-14 5.000 15,070 -3,200 0.00% 75,350
2019-10-15 2019-10-11 5.025 18,270 +4,000 0.00% 91,807
2019-10-14 2019-10-10 4.950 14,270 +3,200 0.00% 70,636
2019-10-10 2019-10-08 4.175 11,070 -4,000 0.00% 46,217
2019-10-09 2019-10-04 3.925 15,070 +4,000 0.00% 59,150
2019-10-08 2019-10-03 4.225 11,070 +4,000 0.00% 46,771
2019-10-04 2019-10-02 4.550 7,070 -4,000 0.00% 32,168
2019-10-03 2019-09-30 4.875 11,070 -4,000 0.00% 53,966
2019-10-02 2019-09-27 4.925 15,070 +4,000 0.00% 74,220
2019-09-30 2019-09-26 4.975 11,070 -4,000 0.00% 55,073
2019-09-27 2019-09-25 4.725 15,070 -4,000 0.00% 71,206
2019-09-26 2019-09-24 4.500 19,070 +8,000 0.00% 85,815
2019-09-24 2019-09-20 4.250 11,070 -5,600 0.00% 47,047
2019-09-23 2019-09-19 4.150 16,670 +4,800 0.00% 69,180
2019-09-20 2019-09-18 4.225 11,870 -4,000 0.00% 50,151
2019-09-19 2019-09-17 3.725 15,870 +3,200 0.00% 59,116
2019-09-18 2019-09-16 3.500 12,670 +4,000 0.00% 44,345
2019-09-16 2019-09-12 3.200 8,670 +3,200 0.00% 27,744
2019-09-05 2019-09-03 2.400 5,470 -800 0.00% 13,128
2019-09-03 2019-08-30 2.350 6,270 -4,000 0.00% 14,734
2019-09-02 2019-08-29 2.325 10,270 +4,000 0.00% 23,878
2019-08-30 2019-08-28 2.575 6,270 -4,000 0.00% 16,145
2019-08-28 2019-08-26 2.200 10,270 +3,200 0.00% 22,594
2019-08-27 2019-08-23 1.975 7,070 -8,800 0.00% 13,963
2019-08-26 2019-08-22 1.975 15,870 +4,000 0.00% 31,343
2019-08-22 2019-08-20 1.950 11,870 -800 0.00% 23,146
2019-08-21 2019-08-19 1.900 12,670 -4,000 0.00% 24,073
2019-08-20 2019-08-16 1.900 16,670 +8,000 0.00% 31,673
2019-08-19 2019-08-15 1.925 8,670 -8,000 0.00% 16,690
2019-08-14 2019-08-12 1.975 16,670 -16,000 0.00% 32,923
2019-08-13 2019-08-09 1.900 32,670 +24,000 0.00% 62,073
2019-08-12 2019-08-08 1.825 8,670 -8,000 0.00% 15,823
2019-08-08 2019-08-06 1.750 16,670 +4,000 0.00% 29,172
2019-08-07 2019-08-05 1.750 12,670 -4,000 0.00% 22,172
2019-07-30 2019-07-26 1.850 16,670 -8,000 0.00% 30,839
2019-07-26 2019-07-24 1.825 24,670 +12,000 0.00% 45,023
2019-07-25 2019-07-23 1.700 12,670 -2,400 0.00% 21,539
2019-07-24 2019-07-22 1.675 15,070 +2,400 0.00% 25,242
2019-07-15 2019-07-11 1.450 12,670 -4,000 0.00% 18,371
2019-07-12 2019-07-10 1.275 16,670 +3,200 0.00% 21,254
2019-07-11 2019-07-09 1.750 13,470 +4,000 0.00% 23,572
2019-07-10 2019-07-08 1.800 9,470 -3,200 0.00% 17,046
2019-07-08 2019-07-04 1.850 12,670 +2,400 0.00% 23,439
2019-06-27 2019-06-25 1.200 10,270 -2,400 0.00% 12,324
2019-06-24 2019-06-20 1.225 12,670 -5,600 0.00% 15,521
2019-04-26 2019-04-24 1.150 18,270 +1,600 0.00% 21,010
2019-04-23 2019-04-17 1.475 16,670 +6,890 0.00% 24,588
2019-04-09 2019-04-04 1.325 9,780 -4,000 0.00% 12,958
2019-03-18 2019-03-14 1.617 13,780 -1,563 0.00% 22,278
2018-09-05 2018-09-03 2.178 15,343 +891 0.00% 33,417
2018-08-31 2018-08-29 2.245 14,452 -2,672 0.00% 32,450
2018-08-27 2018-08-23 2.290 17,124 +1,781 0.00% 39,219
2018-03-16 2018-03-14 3.368 15,343 +4,454 0.00% 51,676
2018-02-26 2018-02-22 3.435 10,889 -1,782 0.00% 37,408
2018-02-14 2018-02-12 3.413 12,671 +891 0.00% 43,246
2018-02-13 2018-02-09 3.480 11,780 +2,672 0.00% 40,998
2018-02-06 2018-02-02 3.795 9,108 +2,673 0.00% 34,562
2018-01-30 2018-01-26 3.840 6,435 -1,782 0.00% 24,708
2018-01-19 2018-01-17 3.907 8,217 +1,782 0.00% 32,103
2018-01-09 2018-01-05 3.974 6,435 -1,782 0.00% 25,575
2018-01-08 2018-01-04 3.907 8,217 +1,782 0.00% 32,103
2017-12-29 2017-12-27 3.974 6,435 -1,782 0.00% 25,575
2017-12-21 2017-12-19 3.952 8,217 -3,563 0.00% 32,472
2017-12-20 2017-12-18 3.840 11,780 -2,672 0.00% 45,230
2017-12-19 2017-12-15 3.862 14,452 +5,344 0.00% 55,814
2017-12-07 2017-12-05 3.952 9,108 -2,672 0.00% 35,993
2017-12-05 2017-12-01 4.154 11,780 +2,672 0.00% 48,933
2017-12-04 2017-11-30 4.154 9,108 +891 0.00% 37,834
2017-12-01 2017-11-29 4.176 8,217 +1,782 0.00% 34,317
2017-11-30 2017-11-28 4.176 6,435 -1,782 0.00% 26,875
2017-11-28 2017-11-24 4.154 8,217 -3,563 0.00% 34,133
2017-11-21 2017-11-17 4.334 11,780 +5,345 0.00% 51,049
2017-11-17 2017-11-15 4.109 6,435 -2,673 0.00% 26,442
2017-11-14 2017-11-10 4.131 9,108 +891 0.00% 37,630
2017-11-13 2017-11-09 4.334 8,217 +891 0.00% 35,609
2017-11-10 2017-11-08 4.558 7,326 +891 0.00% 33,393
2017-03-30 2017-03-28 6.175 6,435 -891 0.00% 39,735
2017-03-27 2017-03-23 5.726 7,326 -891 0.00% 41,946
2017-03-23 2017-03-21 5.456 8,217 -891 0.00% 44,834
2017-03-22 2017-03-20 4.446 9,108 +3,563 0.00% 40,493
2017-03-21 2017-03-17 5.501 5,545 +1,782 0.00% 30,504
2017-03-17 2017-03-15 6.175 3,763 +1,781 0.00% 23,236
2017-03-16 2017-03-14 11.900 1,982 -891 0.00% 23,587
2016-12-22 2016-12-20 11.900 2,873 -890 0.00% 34,190
2016-12-15 2016-12-13 11.227 3,763 -891 0.00% 42,247
2016-12-07 2016-12-05 10.329 4,654 +1,781 0.00% 48,070
2016-12-06 2016-12-02 10.778 2,873 +891 0.00% 30,965
2016-12-02 2016-11-30 11.676 1,982 +891 0.00% 23,142
2016-10-27 2016-10-25 15.269 1,091 -891 0.00% 16,658
2016-10-26 2016-10-24 14.595 1,982 +891 0.00% 28,927
2016-10-25 2016-10-20 15.269 1,091 +891 0.00% 16,658
2016-10-20 2016-10-18 16.840 200 -2,673 0.00% 3,368
2016-10-19 2016-10-17 10.216 2,873 -7,348 0.00% 29,352
2016-10-11 2016-10-06 20.657 10,221 +3,407 0.01% 211,139
2016-09-09 2016-09-07 20.657 6,814 -3,111 0.03% 140,760
2016-09-08 2016-09-06 20.657 9,925 +9,429 0.03% 205,025
2016-09-07 2016-09-05 20.657 496 -9,429 0.00% 10,246
2014-12-02 2014-11-28 22.816 9,925 -194 0.03% 226,445
2014-11-28 2014-11-26 18.807 10,119 +194 0.03% 190,313
2014-11-27 2014-11-25 18.499 9,925 +3,244 0.03% 183,604
2014-08-28 2014-08-26 30.215 6,681 +3,243 0.04% 201,869
2014-08-27 2014-08-25 32.065 3,438 +3,243 0.02% 110,240
2014-08-06 2014-08-04 28.982 195 +98 0.00% 5,651
2014-04-24 2014-04-22 42.548 97 +97 0.00% 4,127
2014-04-04 2014-04-02 52.414 0 -649
2014-03-18 2014-03-14 44.398 649 +649 0.00% 28,814
2010-10-27 2010-10-25 61.972 0 -162
2010-10-25 2010-10-21 75.538 162 +162 0.00% 12,237
2009-04-24 2009-04-22 40.390 0 -324
2009-04-21 2009-04-17 25.282 324 -649 0.01% 8,191
2009-03-23 2009-03-19 18.499 973 +324 0.03% 18,000
2009-03-05 2009-03-03 23.124 649 +649 0.02% 15,007
2008-02-27 2008-02-25 104.829 0 -130
2008-02-26 2008-02-22 118.703 130 +65 0.01% 15,431
2008-02-25 2008-02-21 107.912 65 +65 0.00% 7,014
2007-07-05 2007-07-03 490.228 0 -65
2007-06-28 2007-06-26 508.727 65 -65 0.00% 33,067
2007-06-26 2007-06-22 308.320 130 0.01% 40,082

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top