History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 78,514 | +0 | 0.01% | 165,665 |
| 2025-10-13 | 2025-10-09 | 2.090 | 78,514 | +0 | 0.01% | 164,094 |
| 2025-10-10 | 2025-10-08 | 2.320 | 78,514 | +0 | 0.01% | 182,152 |
| 2025-10-09 | 2025-10-06 | 2.160 | 78,514 | +0 | 0.01% | 169,590 |
| 2025-10-08 | 2025-10-03 | 2.080 | 78,514 | +0 | 0.01% | 163,309 |
| 2025-10-06 | 2025-10-02 | 1.990 | 78,514 | +0 | 0.01% | 156,243 |
| 2025-10-03 | 2025-09-30 | 1.890 | 78,514 | +0 | 0.01% | 148,391 |
| 2025-10-02 | 2025-09-29 | 1.860 | 78,514 | +0 | 0.01% | 146,036 |
| 2025-09-30 | 2025-09-26 | 1.900 | 78,514 | +0 | 0.01% | 149,177 |
| 2025-09-29 | 2025-09-25 | 1.880 | 78,514 | +0 | 0.01% | 147,606 |
| 2025-09-26 | 2025-09-24 | 1.870 | 78,514 | +0 | 0.01% | 146,821 |
| 2025-09-25 | 2025-09-23 | 1.870 | 78,514 | +0 | 0.01% | 146,821 |
| 2025-09-24 | 2025-09-22 | 1.840 | 78,514 | +0 | 0.01% | 144,466 |
| 2025-09-23 | 2025-09-19 | 1.870 | 78,514 | +0 | 0.01% | 146,821 |
| 2025-09-22 | 2025-09-18 | 1.850 | 78,514 | +0 | 0.01% | 145,251 |
| 2025-09-19 | 2025-09-17 | 1.780 | 78,514 | +0 | 0.01% | 139,755 |
| 2025-09-18 | 2025-09-16 | 1.740 | 78,514 | +0 | 0.01% | 136,614 |
| 2025-09-17 | 2025-09-15 | 1.720 | 78,514 | +0 | 0.01% | 135,044 |
| 2025-09-16 | 2025-09-12 | 1.770 | 78,514 | +0 | 0.01% | 138,970 |
| 2025-09-15 | 2025-09-11 | 1.730 | 78,514 | +0 | 0.01% | 135,829 |
| 2025-09-12 | 2025-09-10 | 1.760 | 78,514 | +0 | 0.01% | 138,185 |
| 2025-09-11 | 2025-09-09 | 1.720 | 78,514 | +0 | 0.01% | 135,044 |
| 2025-09-10 | 2025-09-08 | 1.700 | 78,514 | +0 | 0.01% | 133,474 |
| 2025-09-09 | 2025-09-05 | 1.810 | 78,514 | +0 | 0.01% | 142,110 |
| 2025-09-08 | 2025-09-04 | 1.800 | 78,514 | +0 | 0.01% | 141,325 |
| 2025-09-05 | 2025-09-03 | 1.890 | 78,514 | +0 | 0.01% | 148,391 |
| 2025-09-04 | 2025-09-02 | 1.880 | 78,514 | +0 | 0.01% | 147,606 |
| 2025-09-03 | 2025-09-01 | 1.850 | 78,514 | +0 | 0.01% | 145,251 |
| 2025-09-02 | 2025-08-29 | 1.850 | 78,514 | +0 | 0.01% | 145,251 |
| 2025-09-01 | 2025-08-28 | 1.880 | 78,514 | +0 | 0.01% | 147,606 |
| 2025-08-29 | 2025-08-27 | 1.850 | 78,514 | +0 | 0.01% | 145,251 |
| 2025-08-28 | 2025-08-26 | 1.850 | 78,514 | +0 | 0.01% | 145,251 |
| 2025-08-27 | 2025-08-25 | 1.780 | 78,514 | +0 | 0.01% | 139,755 |
| 2025-08-26 | 2025-08-22 | 1.810 | 78,514 | +0 | 0.01% | 142,110 |
| 2025-08-25 | 2025-08-21 | 1.730 | 78,514 | +0 | 0.01% | 135,829 |
| 2025-08-22 | 2025-08-20 | 1.830 | 78,514 | +0 | 0.01% | 143,681 |
| 2025-08-21 | 2025-08-19 | 1.800 | 78,514 | +0 | 0.01% | 141,325 |
| 2025-08-20 | 2025-08-18 | 1.780 | 78,514 | +0 | 0.01% | 139,755 |
| 2025-08-19 | 2025-08-15 | 1.790 | 78,514 | +0 | 0.01% | 140,540 |
| 2025-08-18 | 2025-08-14 | 1.710 | 78,514 | +0 | 0.01% | 134,259 |
| 2025-08-15 | 2025-08-13 | 1.780 | 78,514 | +0 | 0.01% | 139,755 |
| 2025-08-14 | 2025-08-12 | 1.830 | 78,514 | +0 | 0.01% | 143,681 |
| 2025-08-13 | 2025-08-11 | 1.870 | 78,514 | +0 | 0.01% | 146,821 |
| 2025-08-12 | 2025-08-08 | 1.990 | 78,514 | +0 | 0.01% | 156,243 |
| 2025-08-11 | 2025-08-07 | 1.950 | 78,514 | +0 | 0.01% | 153,102 |
| 2025-08-08 | 2025-08-06 | 1.960 | 78,514 | +0 | 0.01% | 153,887 |
| 2025-08-07 | 2025-08-05 | 1.970 | 78,514 | +0 | 0.01% | 154,673 |
| 2025-08-06 | 2025-08-04 | 1.950 | 78,514 | +0 | 0.01% | 153,102 |
| 2025-08-05 | 2025-08-01 | 2.060 | 78,514 | +0 | 0.01% | 161,739 |
| 2025-08-04 | 2025-07-31 | 2.050 | 78,514 | +0 | 0.01% | 160,954 |
| 2025-08-01 | 2025-07-30 | 2.090 | 78,514 | +0 | 0.01% | 164,094 |
| 2025-07-31 | 2025-07-29 | 2.050 | 78,514 | +0 | 0.01% | 160,954 |
| 2025-07-30 | 2025-07-28 | 2.090 | 78,514 | +0 | 0.01% | 164,094 |
| 2025-07-29 | 2025-07-25 | 2.070 | 78,514 | +0 | 0.01% | 162,524 |
| 2025-07-28 | 2025-07-24 | 2.120 | 78,514 | +0 | 0.01% | 166,450 |
| 2025-07-25 | 2025-07-23 | 2.080 | 78,514 | +0 | 0.01% | 163,309 |
| 2025-07-24 | 2025-07-22 | 2.060 | 78,514 | +0 | 0.01% | 161,739 |
| 2025-07-23 | 2025-07-21 | 2.220 | 78,514 | +0 | 0.01% | 174,301 |
| 2025-07-22 | 2025-07-18 | 2.200 | 78,514 | +0 | 0.01% | 172,731 |
| 2025-07-21 | 2025-07-17 | 2.180 | 78,514 | +0 | 0.01% | 171,161 |
| 2025-07-18 | 2025-07-16 | 2.140 | 78,514 | +0 | 0.01% | 168,020 |
| 2025-07-17 | 2025-07-15 | 2.280 | 78,514 | +0 | 0.01% | 179,012 |
| 2025-07-16 | 2025-07-14 | 2.290 | 78,514 | +0 | 0.01% | 179,797 |
| 2025-07-15 | 2025-07-11 | 2.140 | 78,514 | +0 | 0.01% | 168,020 |
| 2025-07-14 | 2025-07-10 | 2.160 | 78,514 | +0 | 0.01% | 169,590 |
| 2025-07-11 | 2025-07-09 | 2.190 | 78,514 | +0 | 0.01% | 171,946 |
| 2025-07-10 | 2025-07-08 | 2.180 | 78,514 | +0 | 0.01% | 171,161 |
| 2025-07-09 | 2025-07-07 | 2.180 | 78,514 | +0 | 0.01% | 171,161 |
| 2025-07-08 | 2025-07-04 | 2.200 | 78,514 | +0 | 0.01% | 172,731 |
| 2025-07-07 | 2025-07-03 | 2.100 | 78,514 | +0 | 0.01% | 164,879 |
| 2025-07-04 | 2025-07-02 | 2.210 | 78,514 | +0 | 0.01% | 173,516 |
| 2025-07-03 | 2025-06-30 | 2.270 | 78,514 | +0 | 0.01% | 178,227 |
| 2025-07-02 | 2025-06-27 | 2.310 | 78,514 | +0 | 0.01% | 181,367 |
| 2025-06-30 | 2025-06-26 | 2.400 | 78,514 | +0 | 0.01% | 188,434 |
| 2025-06-27 | 2025-06-25 | 2.400 | 78,514 | +0 | 0.01% | 188,434 |
| 2025-06-26 | 2025-06-24 | 2.420 | 78,514 | +0 | 0.01% | 190,004 |
| 2025-06-25 | 2025-06-23 | 2.360 | 78,514 | +0 | 0.01% | 185,293 |
| 2025-06-24 | 2025-06-20 | 2.380 | 78,514 | +0 | 0.01% | 186,863 |
| 2025-06-23 | 2025-06-19 | 2.340 | 78,514 | +0 | 0.01% | 183,723 |
| 2025-06-20 | 2025-06-18 | 2.460 | 78,514 | +0 | 0.01% | 193,144 |
| 2025-06-19 | 2025-06-17 | 2.470 | 78,514 | +0 | 0.01% | 193,930 |
| 2025-06-18 | 2025-06-16 | 2.380 | 78,514 | +0 | 0.01% | 186,863 |
| 2025-06-17 | 2025-06-13 | 2.390 | 78,514 | +0 | 0.01% | 187,648 |
| 2025-06-16 | 2025-06-12 | 2.410 | 78,514 | +0 | 0.01% | 189,219 |
| 2025-06-13 | 2025-06-11 | 2.460 | 78,514 | +0 | 0.01% | 193,144 |
| 2025-06-12 | 2025-06-10 | 2.400 | 78,514 | +0 | 0.01% | 188,434 |
| 2025-06-11 | 2025-06-09 | 2.340 | 78,514 | +0 | 0.01% | 183,723 |
| 2025-06-10 | 2025-06-06 | 2.570 | 78,514 | +0 | 0.01% | 201,781 |
| 2025-06-09 | 2025-06-05 | 2.460 | 78,514 | +0 | 0.01% | 193,144 |
| 2025-06-06 | 2025-06-04 | 2.450 | 78,514 | +0 | 0.01% | 192,359 |
| 2025-06-05 | 2025-06-03 | 2.340 | 78,514 | +0 | 0.01% | 183,723 |
| 2025-06-04 | 2025-06-02 | 2.780 | 78,514 | +0 | 0.01% | 218,269 |
| 2025-06-03 | 2025-05-30 | 2.740 | 78,514 | +0 | 0.01% | 215,128 |
| 2025-06-02 | 2025-05-29 | 2.720 | 78,514 | +0 | 0.01% | 213,558 |
| 2025-05-30 | 2025-05-28 | 2.750 | 78,514 | +0 | 0.01% | 215,914 |
| 2025-05-29 | 2025-05-27 | 2.850 | 78,514 | +0 | 0.01% | 223,765 |
| 2025-05-28 | 2025-05-26 | 2.900 | 78,514 | +0 | 0.01% | 227,691 |
| 2025-05-27 | 2025-05-23 | 2.900 | 78,514 | +0 | 0.01% | 227,691 |
| 2025-05-26 | 2025-05-22 | 3.130 | 78,514 | +0 | 0.01% | 245,749 |
| 2025-05-23 | 2025-05-21 | 3.030 | 78,514 | +0 | 0.01% | 237,897 |
| 2025-05-22 | 2025-05-20 | 3.240 | 78,514 | +0 | 0.01% | 254,385 |
| 2025-05-21 | 2025-05-19 | 3.030 | 78,514 | +0 | 0.01% | 237,897 |
| 2025-05-20 | 2025-05-16 | 3.300 | 78,514 | +0 | 0.01% | 259,096 |
| 2025-05-19 | 2025-05-15 | 3.110 | 78,514 | +0 | 0.01% | 244,179 |
| 2025-05-16 | 2025-05-14 | 2.890 | 78,514 | +0 | 0.01% | 226,905 |
| 2025-05-15 | 2025-05-13 | 2.710 | 78,514 | +0 | 0.01% | 212,773 |
| 2025-05-14 | 2025-05-12 | 2.630 | 78,514 | +0 | 0.01% | 206,492 |
| 2025-05-13 | 2025-05-09 | 2.570 | 78,514 | +0 | 0.01% | 201,781 |
| 2025-05-12 | 2025-05-08 | 2.470 | 78,514 | +0 | 0.01% | 193,930 |
| 2025-05-09 | 2025-05-07 | 2.550 | 78,514 | +0 | 0.01% | 200,211 |
| 2025-05-08 | 2025-05-06 | 2.410 | 78,514 | +0 | 0.01% | 189,219 |
| 2025-05-07 | 2025-05-02 | 2.370 | 78,514 | +0 | 0.01% | 186,078 |
| 2025-05-06 | 2025-04-30 | 2.320 | 78,514 | +0 | 0.01% | 182,152 |
| 2025-05-02 | 2025-04-29 | 2.490 | 78,514 | +0 | 0.01% | 195,500 |
| 2025-04-30 | 2025-04-28 | 2.490 | 78,514 | +0 | 0.01% | 195,500 |
| 2025-04-29 | 2025-04-25 | 2.520 | 78,514 | +0 | 0.01% | 197,855 |
| 2025-04-28 | 2025-04-24 | 2.450 | 78,514 | +0 | 0.01% | 192,359 |
| 2025-04-25 | 2025-04-23 | 2.450 | 78,514 | +0 | 0.01% | 192,359 |
| 2025-04-24 | 2025-04-22 | 2.400 | 78,514 | +0 | 0.01% | 188,434 |
| 2025-04-23 | 2025-04-17 | 2.500 | 78,514 | +0 | 0.01% | 196,285 |
| 2025-04-22 | 2025-04-16 | 2.500 | 78,514 | +0 | 0.01% | 196,285 |
| 2025-04-17 | 2025-04-15 | 2.620 | 78,514 | +0 | 0.01% | 205,707 |
| 2025-04-16 | 2025-04-14 | 2.320 | 78,514 | +0 | 0.01% | 182,152 |
| 2025-04-15 | 2025-04-11 | 2.320 | 78,514 | +0 | 0.01% | 182,152 |
| 2025-04-14 | 2025-04-10 | 2.290 | 78,514 | +0 | 0.01% | 179,797 |
| 2025-04-11 | 2025-04-09 | 2.280 | 78,514 | +0 | 0.01% | 179,012 |
| 2025-04-10 | 2025-04-08 | 2.240 | 78,514 | +0 | 0.01% | 175,871 |
| 2025-04-09 | 2025-04-07 | 2.170 | 78,514 | +0 | 0.01% | 170,375 |
| 2025-04-08 | 2025-04-03 | 2.380 | 78,514 | +0 | 0.01% | 186,863 |
| 2025-04-07 | 2025-04-02 | 2.450 | 78,514 | +0 | 0.01% | 192,359 |
| 2025-04-03 | 2025-04-01 | 2.380 | 78,514 | +0 | 0.01% | 186,863 |
| 2025-04-02 | 2025-03-31 | 2.430 | 78,514 | +0 | 0.01% | 190,789 |
| 2025-04-01 | 2025-03-28 | 2.330 | 78,514 | +0 | 0.01% | 182,938 |
| 2025-03-31 | 2025-03-27 | 2.760 | 78,514 | +0 | 0.01% | 216,699 |
| 2025-03-28 | 2025-03-26 | 2.380 | 78,514 | +0 | 0.01% | 186,863 |
| 2025-03-27 | 2025-03-25 | 2.330 | 78,514 | +0 | 0.01% | 182,938 |
| 2025-03-26 | 2025-03-24 | 2.240 | 78,514 | +0 | 0.01% | 175,871 |
| 2025-03-25 | 2025-03-21 | 2.240 | 78,514 | +0 | 0.01% | 175,871 |
| 2025-03-24 | 2025-03-20 | 2.220 | 78,514 | +0 | 0.01% | 174,301 |
| 2025-03-21 | 2025-03-19 | 2.210 | 78,514 | +0 | 0.01% | 173,516 |
| 2025-03-20 | 2025-03-18 | 2.340 | 78,514 | +0 | 0.01% | 183,723 |
| 2025-03-19 | 2025-03-17 | 2.220 | 78,514 | +0 | 0.01% | 174,301 |
| 2025-03-18 | 2025-03-14 | 2.220 | 78,514 | +0 | 0.01% | 174,301 |
| 2025-03-17 | 2025-03-13 | 2.260 | 78,514 | +0 | 0.01% | 177,442 |
| 2025-03-14 | 2025-03-12 | 2.180 | 78,514 | +0 | 0.01% | 171,161 |
| 2025-03-13 | 2025-03-11 | 2.150 | 78,514 | +0 | 0.01% | 168,805 |
| 2025-03-12 | 2025-03-10 | 2.170 | 78,514 | +0 | 0.01% | 170,375 |
| 2025-03-11 | 2025-03-07 | 2.200 | 78,514 | +0 | 0.01% | 172,731 |
| 2025-03-10 | 2025-03-06 | 2.280 | 78,514 | +0 | 0.01% | 179,012 |
| 2025-03-07 | 2025-03-05 | 2.210 | 78,514 | +0 | 0.01% | 173,516 |
| 2025-03-06 | 2025-03-04 | 2.240 | 78,514 | +0 | 0.01% | 175,871 |
| 2025-03-05 | 2025-03-03 | 2.240 | 78,514 | +0 | 0.01% | 175,871 |
| 2025-03-04 | 2025-02-28 | 2.320 | 78,514 | +0 | 0.01% | 182,152 |
| 2025-03-03 | 2025-02-27 | 2.490 | 78,514 | +0 | 0.01% | 195,500 |
| 2025-02-28 | 2025-02-26 | 2.420 | 78,514 | +0 | 0.01% | 190,004 |
| 2025-02-27 | 2025-02-25 | 2.240 | 78,514 | +0 | 0.01% | 175,871 |
| 2025-02-26 | 2025-02-24 | 2.310 | 78,514 | +0 | 0.01% | 181,367 |
| 2025-02-25 | 2025-02-21 | 2.320 | 78,514 | +0 | 0.01% | 182,152 |
| 2025-02-24 | 2025-02-20 | 2.370 | 78,514 | +0 | 0.01% | 186,078 |
| 2025-02-21 | 2025-02-19 | 2.220 | 78,514 | +0 | 0.01% | 174,301 |
| 2025-02-20 | 2025-02-18 | 2.200 | 78,514 | +0 | 0.01% | 172,731 |
| 2025-02-19 | 2025-02-17 | 2.210 | 78,514 | +0 | 0.01% | 173,516 |
| 2025-02-18 | 2025-02-14 | 2.250 | 78,514 | +0 | 0.01% | 176,656 |
| 2025-02-17 | 2025-02-13 | 2.330 | 78,514 | +0 | 0.01% | 182,938 |
| 2025-02-14 | 2025-02-12 | 2.320 | 78,514 | +0 | 0.01% | 182,152 |
| 2025-02-13 | 2025-02-11 | 2.230 | 78,514 | +0 | 0.01% | 175,086 |
| 2025-02-12 | 2025-02-10 | 2.220 | 78,514 | +0 | 0.01% | 174,301 |
| 2025-02-11 | 2025-02-07 | 2.060 | 78,514 | +0 | 0.01% | 161,739 |
| 2025-02-10 | 2025-02-06 | 1.830 | 78,514 | +0 | 0.01% | 143,681 |
| 2025-02-07 | 2025-02-05 | 1.880 | 78,514 | +0 | 0.01% | 147,606 |
| 2025-02-06 | 2025-02-04 | 2.000 | 78,514 | +0 | 0.01% | 157,028 |
| 2025-02-05 | 2025-02-03 | 1.950 | 78,514 | +0 | 0.01% | 153,102 |
| 2025-02-04 | 2025-01-28 | 2.330 | 78,514 | +0 | 0.01% | 182,938 |
| 2025-02-03 | 2025-01-24 | 2.120 | 78,514 | +0 | 0.01% | 166,450 |
| 2025-01-27 | 2025-01-23 | 2.160 | 78,514 | +0 | 0.01% | 169,590 |
| 2025-01-24 | 2025-01-22 | 2.160 | 78,514 | +0 | 0.01% | 169,590 |
| 2025-01-23 | 2025-01-21 | 2.220 | 78,514 | +0 | 0.01% | 174,301 |
| 2025-01-22 | 2025-01-20 | 2.200 | 78,514 | +0 | 0.01% | 172,731 |
| 2025-01-21 | 2025-01-17 | 2.290 | 78,514 | +0 | 0.01% | 179,797 |
| 2025-01-20 | 2025-01-16 | 2.230 | 78,514 | +0 | 0.01% | 175,086 |
| 2025-01-17 | 2025-01-15 | 2.210 | 78,514 | +0 | 0.01% | 173,516 |
| 2025-01-16 | 2025-01-14 | 2.250 | 78,514 | +0 | 0.01% | 176,656 |
| 2025-01-15 | 2025-01-13 | 2.160 | 78,514 | +0 | 0.01% | 169,590 |
| 2025-01-14 | 2025-01-10 | 2.300 | 78,514 | +0 | 0.01% | 180,582 |
| 2025-01-13 | 2025-01-09 | 2.360 | 78,514 | +0 | 0.01% | 185,293 |
| 2025-01-10 | 2025-01-08 | 2.330 | 78,514 | +0 | 0.01% | 182,938 |
| 2025-01-09 | 2025-01-07 | 2.390 | 78,514 | +0 | 0.01% | 187,648 |
| 2025-01-08 | 2025-01-06 | 2.530 | 78,514 | +0 | 0.01% | 198,640 |
| 2025-01-07 | 2025-01-03 | 2.250 | 78,514 | +0 | 0.01% | 176,656 |
| 2025-01-06 | 2025-01-02 | 2.220 | 78,514 | +0 | 0.01% | 174,301 |
| 2025-01-03 | 2024-12-31 | 2.370 | 78,514 | +0 | 0.01% | 186,078 |
| 2025-01-02 | 2024-12-27 | 2.360 | 78,514 | +0 | 0.01% | 185,293 |
| 2024-12-30 | 2024-12-24 | 2.440 | 78,514 | +0 | 0.01% | 191,574 |
| 2024-12-27 | 2024-12-20 | 2.470 | 78,514 | +0 | 0.01% | 193,930 |
| 2024-12-23 | 2024-12-19 | 2.580 | 78,514 | +0 | 0.01% | 202,566 |
| 2024-12-20 | 2024-12-18 | 2.520 | 78,514 | +0 | 0.01% | 197,855 |
| 2024-12-19 | 2024-12-17 | 2.730 | 78,514 | +0 | 0.01% | 214,343 |
| 2024-12-18 | 2024-12-16 | 2.750 | 78,514 | +0 | 0.01% | 215,914 |
| 2024-12-17 | 2024-12-13 | 2.750 | 78,514 | +0 | 0.01% | 215,914 |
| 2024-12-16 | 2024-12-12 | 2.700 | 78,514 | +0 | 0.01% | 211,988 |
| 2024-12-13 | 2024-12-11 | 2.720 | 78,514 | +0 | 0.01% | 213,558 |
| 2024-12-12 | 2024-12-10 | 2.720 | 78,514 | +0 | 0.01% | 213,558 |
| 2024-12-11 | 2024-12-09 | 2.760 | 78,514 | +0 | 0.01% | 216,699 |
| 2024-12-10 | 2024-12-06 | 2.790 | 78,514 | +0 | 0.01% | 219,054 |
| 2024-12-09 | 2024-12-05 | 2.780 | 78,514 | +0 | 0.01% | 218,269 |
| 2024-12-06 | 2024-12-04 | 2.790 | 78,514 | +0 | 0.01% | 219,054 |
| 2024-12-05 | 2024-12-03 | 2.770 | 78,514 | +0 | 0.01% | 217,484 |
| 2024-12-04 | 2024-12-02 | 2.990 | 78,514 | +0 | 0.01% | 234,757 |
| 2024-12-03 | 2024-11-29 | 2.860 | 78,514 | +0 | 0.01% | 224,550 |
| 2024-12-02 | 2024-11-28 | 2.610 | 78,514 | +0 | 0.01% | 204,922 |
| 2024-11-29 | 2024-11-27 | 2.390 | 78,514 | +0 | 0.01% | 187,648 |
| 2024-11-28 | 2024-11-26 | 2.620 | 78,514 | +0 | 0.01% | 205,707 |
| 2024-11-27 | 2024-11-25 | 2.670 | 78,514 | +0 | 0.01% | 209,632 |
| 2024-11-26 | 2024-11-22 | 2.580 | 78,514 | +0 | 0.01% | 202,566 |
| 2024-11-25 | 2024-11-21 | 2.540 | 78,514 | +0 | 0.01% | 199,426 |
| 2024-11-22 | 2024-11-20 | 2.680 | 78,514 | +0 | 0.01% | 210,418 |
| 2024-11-21 | 2024-11-19 | 2.400 | 78,514 | +0 | 0.01% | 188,434 |
| 2024-11-20 | 2024-11-18 | 2.350 | 78,514 | +0 | 0.01% | 184,508 |
| 2024-11-19 | 2024-11-15 | 2.320 | 78,514 | +0 | 0.01% | 182,152 |
| 2024-11-18 | 2024-11-14 | 2.350 | 78,514 | +0 | 0.01% | 184,508 |
| 2024-11-15 | 2024-11-13 | 2.310 | 78,514 | +0 | 0.01% | 181,367 |
| 2024-11-14 | 2024-11-12 | 2.330 | 78,514 | +0 | 0.01% | 182,938 |
| 2024-11-13 | 2024-11-11 | 2.300 | 78,514 | +0 | 0.01% | 180,582 |
| 2024-11-12 | 2024-11-08 | 2.300 | 78,514 | +0 | 0.01% | 180,582 |
| 2024-11-11 | 2024-11-07 | 2.290 | 78,514 | +0 | 0.01% | 179,797 |
| 2024-11-08 | 2024-11-06 | 2.310 | 78,514 | +0 | 0.01% | 181,367 |
| 2024-11-07 | 2024-11-05 | 2.280 | 78,514 | +0 | 0.01% | 179,012 |
| 2024-11-06 | 2024-11-04 | 2.260 | 78,514 | +0 | 0.01% | 177,442 |
| 2024-11-05 | 2024-11-01 | 2.270 | 78,514 | +0 | 0.01% | 178,227 |
| 2024-11-04 | 2024-10-31 | 2.230 | 78,514 | +0 | 0.01% | 175,086 |
| 2024-11-01 | 2024-10-30 | 2.200 | 78,514 | +0 | 0.01% | 172,731 |
| 2024-10-31 | 2024-10-29 | 2.210 | 78,514 | +0 | 0.01% | 173,516 |
| 2024-10-30 | 2024-10-28 | 2.250 | 78,514 | +0 | 0.01% | 176,656 |
| 2024-10-29 | 2024-10-25 | 2.280 | 78,514 | +0 | 0.01% | 179,012 |
| 2024-10-28 | 2024-10-24 | 2.250 | 78,514 | +0 | 0.01% | 176,656 |
| 2024-10-25 | 2024-10-23 | 2.360 | 78,514 | +0 | 0.01% | 185,293 |
| 2024-10-24 | 2024-10-22 | 2.250 | 78,514 | +0 | 0.01% | 176,656 |
| 2024-10-23 | 2024-10-21 | 2.270 | 78,514 | +0 | 0.01% | 178,227 |
| 2024-10-22 | 2024-10-18 | 2.290 | 78,514 | +0 | 0.01% | 179,797 |
| 2024-10-21 | 2024-10-17 | 2.220 | 78,514 | +0 | 0.01% | 174,301 |
| 2024-10-18 | 2024-10-16 | 2.220 | 78,514 | +0 | 0.01% | 174,301 |
| 2024-10-17 | 2024-10-15 | 2.220 | 78,514 | +0 | 0.01% | 174,301 |
| 2024-10-16 | 2024-10-14 | 2.230 | 78,514 | +0 | 0.01% | 175,086 |
| 2024-10-15 | 2024-10-10 | 2.200 | 78,514 | +0 | 0.01% | 172,731 |
| 2024-10-14 | 2024-10-09 | 2.020 | 78,514 | +0 | 0.01% | 158,598 |
| 2024-10-10 | 2024-10-08 | 1.950 | 78,514 | +0 | 0.01% | 153,102 |
| 2024-10-09 | 2024-10-07 | 2.130 | 78,514 | +0 | 0.01% | 167,235 |
| 2024-10-08 | 2024-10-04 | 2.100 | 78,514 | +0 | 0.01% | 164,879 |
| 2024-10-07 | 2024-10-03 | 2.240 | 78,514 | +0 | 0.01% | 175,871 |
| 2024-10-04 | 2024-10-02 | 2.260 | 78,514 | +0 | 0.01% | 177,442 |
| 2024-10-03 | 2024-09-30 | 2.490 | 78,514 | +0 | 0.01% | 195,500 |
| 2024-10-02 | 2024-09-27 | 2.290 | 78,514 | +0 | 0.01% | 179,797 |
| 2024-09-30 | 2024-09-26 | 2.140 | 78,514 | +0 | 0.01% | 168,020 |
| 2024-09-27 | 2024-09-25 | 2.050 | 78,514 | +0 | 0.01% | 160,954 |
| 2024-09-26 | 2024-09-24 | 2.010 | 78,514 | +0 | 0.01% | 157,813 |
| 2024-09-25 | 2024-09-23 | 1.850 | 78,514 | +0 | 0.01% | 145,251 |
| 2024-09-24 | 2024-09-20 | 2.330 | 78,514 | +0 | 0.01% | 182,938 |
| 2024-09-23 | 2024-09-19 | 2.260 | 78,514 | +0 | 0.01% | 177,442 |
| 2024-09-20 | 2024-09-17 | 2.260 | 78,514 | +0 | 0.01% | 177,442 |
| 2024-09-19 | 2024-09-16 | 2.200 | 78,514 | +0 | 0.01% | 172,731 |
| 2024-09-17 | 2024-09-13 | 2.310 | 78,514 | +0 | 0.01% | 181,367 |
| 2024-09-16 | 2024-09-12 | 2.250 | 78,514 | +0 | 0.01% | 176,656 |
| 2024-09-13 | 2024-09-11 | 2.360 | 78,514 | +0 | 0.01% | 185,293 |
| 2024-09-12 | 2024-09-10 | 2.370 | 78,514 | +0 | 0.01% | 186,078 |
| 2024-09-11 | 2024-09-09 | 2.400 | 78,514 | +0 | 0.01% | 188,434 |
| 2024-09-10 | 2024-09-05 | 2.520 | 78,514 | +0 | 0.01% | 197,855 |
| 2024-09-09 | 2024-09-04 | 2.500 | 78,514 | +0 | 0.01% | 196,285 |
| 2024-09-05 | 2024-09-03 | 2.410 | 78,514 | +0 | 0.01% | 189,219 |
| 2024-09-04 | 2024-09-02 | 2.580 | 78,514 | +0 | 0.01% | 202,566 |
| 2024-09-03 | 2024-08-30 | 2.540 | 78,514 | +0 | 0.01% | 199,426 |
| 2024-09-02 | 2024-08-29 | 2.530 | 78,514 | +0 | 0.01% | 198,640 |
| 2024-08-30 | 2024-08-28 | 2.570 | 78,514 | +0 | 0.01% | 201,781 |
| 2024-08-29 | 2024-08-27 | 2.550 | 78,514 | +0 | 0.01% | 200,211 |
| 2024-08-28 | 2024-08-26 | 2.630 | 78,514 | +0 | 0.01% | 206,492 |
| 2024-08-27 | 2024-08-23 | 2.590 | 78,514 | +0 | 0.01% | 203,351 |
| 2024-08-26 | 2024-08-22 | 2.670 | 78,514 | +0 | 0.01% | 209,632 |
| 2024-08-23 | 2024-08-21 | 2.660 | 78,514 | +0 | 0.01% | 208,847 |
| 2024-08-22 | 2024-08-20 | 2.780 | 78,514 | +0 | 0.01% | 218,269 |
| 2024-08-21 | 2024-08-19 | 2.750 | 78,514 | +0 | 0.01% | 215,914 |
| 2024-08-20 | 2024-08-16 | 2.800 | 78,514 | +0 | 0.01% | 219,839 |
| 2024-08-19 | 2024-08-15 | 2.760 | 78,514 | +0 | 0.01% | 216,699 |
| 2024-08-16 | 2024-08-14 | 2.810 | 78,514 | +0 | 0.01% | 220,624 |
| 2024-08-15 | 2024-08-13 | 2.730 | 78,514 | +0 | 0.01% | 214,343 |
| 2024-08-14 | 2024-08-12 | 2.790 | 78,514 | +0 | 0.01% | 219,054 |
| 2024-08-13 | 2024-08-09 | 2.800 | 78,514 | +0 | 0.01% | 219,839 |
| 2024-08-12 | 2024-08-08 | 2.940 | 78,514 | +0 | 0.01% | 230,831 |
| 2024-08-09 | 2024-08-07 | 2.910 | 78,514 | +0 | 0.01% | 228,476 |
| 2024-08-08 | 2024-08-06 | 2.890 | 78,514 | +0 | 0.01% | 226,905 |
| 2024-08-07 | 2024-08-05 | 2.920 | 78,514 | +0 | 0.01% | 229,261 |
| 2024-08-06 | 2024-08-02 | 3.040 | 78,514 | +0 | 0.01% | 238,683 |
| 2024-08-05 | 2024-08-01 | 3.000 | 78,514 | +0 | 0.01% | 235,542 |
| 2024-08-02 | 2024-07-31 | 3.110 | 78,514 | +0 | 0.01% | 244,179 |
| 2024-08-01 | 2024-07-30 | 3.150 | 78,514 | +0 | 0.01% | 247,319 |
| 2024-07-31 | 2024-07-29 | 3.190 | 78,514 | +0 | 0.01% | 250,460 |
| 2024-07-30 | 2024-07-26 | 3.000 | 78,514 | +0 | 0.01% | 235,542 |
| 2024-07-29 | 2024-07-25 | 3.000 | 78,514 | +0 | 0.01% | 235,542 |
| 2024-07-26 | 2024-07-24 | 3.170 | 78,514 | +0 | 0.01% | 248,889 |
| 2024-07-25 | 2024-07-23 | 3.280 | 78,514 | +0 | 0.01% | 257,526 |
| 2024-07-24 | 2024-07-22 | 3.340 | 78,514 | +0 | 0.01% | 262,237 |
| 2024-07-23 | 2024-07-19 | 3.380 | 78,514 | +0 | 0.01% | 265,377 |
| 2024-07-22 | 2024-07-18 | 3.440 | 78,514 | +0 | 0.01% | 270,088 |
| 2024-07-19 | 2024-07-17 | 3.460 | 78,514 | +0 | 0.01% | 271,658 |
| 2024-07-18 | 2024-07-16 | 3.530 | 78,514 | +0 | 0.01% | 277,154 |
| 2024-07-17 | 2024-07-15 | 3.520 | 78,514 | +0 | 0.01% | 276,369 |
| 2024-07-16 | 2024-07-12 | 3.430 | 78,514 | +0 | 0.01% | 269,303 |
| 2024-07-15 | 2024-07-11 | 3.380 | 78,514 | +0 | 0.01% | 265,377 |
| 2024-07-12 | 2024-07-10 | 3.160 | 78,514 | +0 | 0.01% | 248,104 |
| 2024-07-11 | 2024-07-09 | 3.030 | 78,514 | +0 | 0.01% | 237,897 |
| 2024-07-10 | 2024-07-08 | 3.040 | 78,514 | +0 | 0.01% | 238,683 |
| 2024-07-09 | 2024-07-05 | 3.060 | 78,514 | +0 | 0.01% | 240,253 |
| 2024-07-08 | 2024-07-04 | 2.960 | 78,514 | +0 | 0.01% | 232,401 |
| 2024-07-05 | 2024-07-03 | 2.960 | 78,514 | +0 | 0.01% | 232,401 |
| 2024-07-04 | 2024-07-02 | 3.090 | 78,514 | +0 | 0.01% | 242,608 |
| 2024-07-03 | 2024-06-28 | 3.090 | 78,514 | +0 | 0.01% | 242,608 |
| 2024-07-02 | 2024-06-27 | 3.020 | 78,514 | +0 | 0.01% | 237,112 |
| 2024-06-28 | 2024-06-26 | 3.050 | 78,514 | +0 | 0.01% | 239,468 |
| 2024-06-27 | 2024-06-25 | 3.100 | 78,514 | +0 | 0.01% | 243,393 |
| 2024-06-26 | 2024-06-24 | 3.140 | 78,514 | +0 | 0.01% | 246,534 |
| 2024-06-25 | 2024-06-21 | 3.110 | 78,514 | +0 | 0.01% | 244,179 |
| 2024-06-24 | 2024-06-20 | 3.220 | 78,514 | +0 | 0.01% | 252,815 |
| 2024-06-21 | 2024-06-19 | 3.190 | 78,514 | +0 | 0.01% | 250,460 |
| 2024-06-20 | 2024-06-18 | 3.180 | 78,514 | +0 | 0.01% | 249,675 |
| 2024-06-19 | 2024-06-17 | 3.230 | 78,514 | +0 | 0.01% | 253,600 |
| 2024-06-18 | 2024-06-14 | 3.240 | 78,514 | +0 | 0.01% | 254,385 |
| 2024-06-17 | 2024-06-13 | 3.290 | 78,514 | +0 | 0.01% | 258,311 |
| 2024-06-14 | 2024-06-12 | 3.240 | 78,514 | +0 | 0.01% | 254,385 |
| 2024-06-13 | 2024-06-11 | 3.310 | 78,514 | +0 | 0.01% | 259,881 |
| 2024-06-12 | 2024-06-07 | 3.200 | 78,514 | +0 | 0.01% | 251,245 |
| 2024-06-11 | 2024-06-06 | 3.030 | 78,514 | +0 | 0.01% | 237,897 |
| 2024-06-07 | 2024-06-05 | 2.940 | 78,514 | +0 | 0.01% | 230,831 |
| 2024-06-06 | 2024-06-04 | 3.230 | 78,514 | +0 | 0.01% | 253,600 |
| 2024-06-05 | 2024-06-03 | 3.020 | 78,514 | +0 | 0.01% | 237,112 |
| 2024-06-04 | 2024-05-31 | 3.020 | 78,514 | +0 | 0.01% | 237,112 |
| 2024-06-03 | 2024-05-30 | 3.060 | 78,514 | +0 | 0.01% | 240,253 |
| 2024-05-31 | 2024-05-29 | 2.990 | 78,514 | +0 | 0.01% | 234,757 |
| 2024-05-30 | 2024-05-28 | 3.210 | 78,514 | +0 | 0.01% | 252,030 |
| 2024-05-29 | 2024-05-27 | 3.130 | 78,514 | +0 | 0.01% | 245,749 |
| 2024-05-28 | 2024-05-24 | 3.030 | 78,514 | +0 | 0.01% | 237,897 |
| 2024-05-27 | 2024-05-23 | 3.100 | 78,514 | +0 | 0.01% | 243,393 |
| 2024-05-24 | 2024-05-22 | 3.220 | 78,514 | +0 | 0.01% | 252,815 |
| 2024-05-23 | 2024-05-21 | 3.210 | 78,514 | +0 | 0.01% | 252,030 |
| 2024-05-22 | 2024-05-20 | 3.300 | 78,514 | +0 | 0.01% | 259,096 |
| 2024-05-21 | 2024-05-17 | 3.230 | 78,514 | +0 | 0.01% | 253,600 |
| 2024-05-20 | 2024-05-16 | 3.250 | 78,514 | +0 | 0.01% | 255,170 |
| 2024-05-17 | 2024-05-14 | 3.320 | 78,514 | +0 | 0.01% | 260,666 |
| 2024-05-16 | 2024-05-13 | 3.230 | 78,514 | +0 | 0.01% | 253,600 |
| 2024-05-14 | 2024-05-10 | 3.290 | 78,514 | +0 | 0.01% | 258,311 |
| 2024-05-13 | 2024-05-09 | 3.300 | 78,514 | +0 | 0.01% | 259,096 |
| 2024-05-10 | 2024-05-08 | 3.310 | 78,514 | +0 | 0.01% | 259,881 |
| 2024-05-09 | 2024-05-07 | 3.240 | 78,514 | +0 | 0.01% | 254,385 |
| 2024-05-08 | 2024-05-06 | 3.190 | 78,514 | +0 | 0.01% | 250,460 |
| 2024-05-07 | 2024-05-03 | 3.200 | 78,514 | +0 | 0.01% | 251,245 |
| 2024-05-06 | 2024-05-02 | 3.210 | 78,514 | +0 | 0.01% | 252,030 |
| 2024-05-03 | 2024-04-30 | 3.200 | 78,514 | +0 | 0.01% | 251,245 |
| 2024-05-02 | 2024-04-29 | 3.170 | 78,514 | +0 | 0.01% | 248,889 |
| 2024-04-30 | 2024-04-26 | 3.160 | 78,514 | +0 | 0.01% | 248,104 |
| 2024-04-29 | 2024-04-25 | 3.300 | 78,514 | +0 | 0.01% | 259,096 |
| 2024-04-26 | 2024-04-24 | 3.390 | 78,514 | +0 | 0.01% | 266,162 |
| 2024-04-25 | 2024-04-23 | 3.290 | 78,514 | +0 | 0.01% | 258,311 |
| 2024-04-24 | 2024-04-22 | 3.270 | 78,514 | +0 | 0.01% | 256,741 |
| 2024-04-23 | 2024-04-19 | 3.400 | 78,514 | +0 | 0.01% | 266,948 |
| 2024-04-22 | 2024-04-18 | 3.330 | 78,514 | +0 | 0.01% | 261,452 |
| 2024-04-19 | 2024-04-17 | 3.410 | 78,514 | +0 | 0.01% | 267,733 |
| 2024-04-18 | 2024-04-16 | 3.460 | 78,514 | +0 | 0.01% | 271,658 |
| 2024-04-17 | 2024-04-15 | 3.400 | 78,514 | +0 | 0.01% | 266,948 |
| 2024-04-16 | 2024-04-12 | 3.600 | 78,514 | +0 | 0.01% | 282,650 |
| 2024-04-15 | 2024-04-11 | 3.560 | 78,514 | +0 | 0.01% | 279,510 |
| 2024-04-12 | 2024-04-10 | 3.440 | 78,514 | +0 | 0.01% | 270,088 |
| 2024-04-11 | 2024-04-09 | 3.580 | 78,514 | +0 | 0.01% | 281,080 |
| 2024-04-10 | 2024-04-08 | 3.710 | 78,514 | +0 | 0.01% | 291,287 |
| 2024-04-09 | 2024-04-05 | 3.670 | 78,514 | +0 | 0.01% | 288,146 |
| 2024-04-08 | 2024-04-03 | 3.650 | 78,514 | +0 | 0.01% | 286,576 |
| 2024-04-05 | 2024-04-02 | 3.660 | 78,514 | +0 | 0.01% | 287,361 |
| 2024-04-03 | 2024-03-28 | 3.670 | 78,514 | +0 | 0.01% | 288,146 |
| 2024-04-02 | 2024-03-27 | 3.700 | 78,514 | +0 | 0.01% | 290,502 |
| 2024-03-28 | 2024-03-26 | 3.840 | 78,514 | +0 | 0.01% | 301,494 |
| 2024-03-27 | 2024-03-25 | 3.650 | 78,514 | +0 | 0.01% | 286,576 |
| 2024-03-26 | 2024-03-22 | 3.500 | 78,514 | +0 | 0.01% | 274,799 |
| 2024-03-25 | 2024-03-21 | 3.210 | 78,514 | +0 | 0.01% | 252,030 |
| 2024-03-22 | 2024-03-20 | 3.250 | 78,514 | +0 | 0.01% | 255,170 |
| 2024-03-21 | 2024-03-19 | 2.720 | 78,514 | +0 | 0.01% | 213,558 |
| 2024-03-20 | 2024-03-18 | 2.760 | 78,514 | +0 | 0.01% | 216,699 |
| 2024-03-19 | 2024-03-15 | 3.040 | 78,514 | +0 | 0.01% | 238,683 |
| 2024-03-18 | 2024-03-14 | 2.780 | 78,514 | +0 | 0.01% | 218,269 |
| 2024-03-15 | 2024-03-13 | 2.720 | 78,514 | +0 | 0.01% | 213,558 |
| 2024-03-14 | 2024-03-12 | 3.120 | 78,514 | +0 | 0.01% | 244,964 |
| 2024-03-13 | 2024-03-11 | 4.160 | 78,514 | +0 | 0.01% | 326,618 |
| 2024-03-12 | 2024-03-08 | 4.250 | 78,514 | +0 | 0.01% | 333,684 |
| 2024-03-11 | 2024-03-07 | 4.090 | 78,514 | +0 | 0.01% | 321,122 |
| 2024-03-08 | 2024-03-06 | 4.450 | 78,514 | +0 | 0.01% | 349,387 |
| 2024-03-07 | 2024-03-05 | 4.300 | 78,514 | +0 | 0.01% | 337,610 |
| 2024-03-06 | 2024-03-04 | 4.220 | 78,514 | +0 | 0.01% | 331,329 |
| 2024-03-05 | 2024-03-01 | 3.790 | 78,514 | +0 | 0.01% | 297,568 |
| 2024-03-04 | 2024-02-29 | 4.060 | 78,514 | +0 | 0.01% | 318,767 |
| 2024-03-01 | 2024-02-28 | 3.910 | 78,514 | +0 | 0.01% | 306,990 |
| 2024-02-29 | 2024-02-27 | 3.740 | 78,514 | +0 | 0.01% | 293,642 |
| 2024-02-28 | 2024-02-26 | 3.860 | 78,514 | +0 | 0.01% | 303,064 |
| 2024-02-27 | 2024-02-23 | 4.190 | 78,514 | +0 | 0.01% | 328,974 |
| 2024-02-26 | 2024-02-22 | 4.070 | 78,514 | +0 | 0.01% | 319,552 |
| 2024-02-23 | 2024-02-21 | 4.040 | 78,514 | +0 | 0.01% | 317,197 |
| 2024-02-22 | 2024-02-20 | 4.020 | 78,514 | +0 | 0.01% | 315,626 |
| 2024-02-21 | 2024-02-19 | 4.390 | 78,514 | +0 | 0.01% | 344,676 |
| 2024-02-20 | 2024-02-16 | 3.860 | 78,514 | +0 | 0.01% | 303,064 |
| 2024-02-19 | 2024-02-15 | 3.890 | 78,514 | +0 | 0.01% | 305,419 |
| 2024-02-16 | 2024-02-14 | 4.090 | 78,514 | +0 | 0.01% | 321,122 |
| 2024-02-15 | 2024-02-09 | 4.000 | 78,514 | +0 | 0.01% | 314,056 |
| 2024-02-14 | 2024-02-07 | 3.580 | 78,514 | +0 | 0.01% | 281,080 |
| 2024-02-08 | 2024-02-06 | 3.500 | 78,514 | +0 | 0.01% | 274,799 |
| 2024-02-07 | 2024-02-05 | 3.690 | 78,514 | +0 | 0.01% | 289,717 |
| 2024-02-06 | 2024-02-02 | 3.900 | 78,514 | +0 | 0.01% | 306,205 |
| 2024-02-05 | 2024-02-01 | 3.760 | 78,514 | +0 | 0.01% | 295,213 |
| 2024-02-02 | 2024-01-31 | 3.390 | 78,514 | +0 | 0.01% | 266,162 |
| 2024-02-01 | 2024-01-30 | 2.880 | 78,514 | +0 | 0.01% | 226,120 |
| 2024-01-31 | 2024-01-29 | 2.700 | 78,514 | +0 | 0.01% | 211,988 |
| 2024-01-30 | 2024-01-26 | 2.900 | 78,514 | +0 | 0.01% | 227,691 |
| 2024-01-29 | 2024-01-25 | 2.970 | 78,514 | +0 | 0.01% | 233,187 |
| 2024-01-26 | 2024-01-24 | 2.840 | 78,514 | +0 | 0.01% | 222,980 |
| 2024-01-25 | 2024-01-23 | 2.540 | 78,514 | +0 | 0.01% | 199,426 |
| 2024-01-24 | 2024-01-22 | 2.600 | 78,514 | +0 | 0.01% | 204,136 |
| 2024-01-23 | 2024-01-19 | 2.580 | 78,514 | +0 | 0.01% | 202,566 |
| 2024-01-22 | 2024-01-18 | 2.730 | 78,514 | +0 | 0.01% | 214,343 |
| 2024-01-19 | 2024-01-17 | 2.810 | 78,514 | +0 | 0.01% | 220,624 |
| 2024-01-18 | 2024-01-16 | 2.680 | 78,514 | +0 | 0.01% | 210,418 |
| 2024-01-17 | 2024-01-15 | 2.520 | 78,514 | +0 | 0.01% | 197,855 |
| 2024-01-16 | 2024-01-12 | 2.520 | 78,514 | +0 | 0.01% | 197,855 |
| 2024-01-15 | 2024-01-11 | 2.670 | 78,514 | +0 | 0.01% | 209,632 |
| 2024-01-12 | 2024-01-10 | 2.600 | 78,514 | +0 | 0.01% | 204,136 |
| 2024-01-11 | 2024-01-09 | 2.450 | 78,514 | +0 | 0.01% | 192,359 |
| 2024-01-10 | 2024-01-08 | 2.130 | 78,514 | +0 | 0.01% | 167,235 |
| 2024-01-09 | 2024-01-05 | 2.240 | 78,514 | +0 | 0.01% | 175,871 |
| 2024-01-08 | 2024-01-04 | 2.400 | 78,514 | +0 | 0.01% | 188,434 |
| 2024-01-05 | 2024-01-03 | 2.530 | 78,514 | +0 | 0.01% | 198,640 |
| 2024-01-04 | 2024-01-02 | 2.480 | 78,514 | +0 | 0.01% | 194,715 |
| 2024-01-03 | 2023-12-29 | 2.220 | 78,514 | +0 | 0.01% | 174,301 |
| 2024-01-02 | 2023-12-28 | 2.140 | 78,514 | +0 | 0.01% | 168,020 |
| 2023-12-29 | 2023-12-27 | 2.170 | 78,514 | +0 | 0.01% | 170,375 |
| 2023-12-28 | 2023-12-22 | 1.800 | 78,514 | +0 | 0.01% | 141,325 |
| 2023-12-27 | 2023-12-21 | 1.610 | 78,514 | +0 | 0.01% | 126,408 |
| 2023-12-22 | 2023-12-20 | 1.540 | 78,514 | +0 | 0.01% | 120,912 |
| 2023-12-21 | 2023-12-19 | 1.530 | 78,514 | +0 | 0.01% | 120,126 |
| 2023-12-20 | 2023-12-18 | 1.700 | 78,514 | +0 | 0.01% | 133,474 |
| 2023-12-19 | 2023-12-15 | 1.850 | 78,514 | +0 | 0.01% | 145,251 |
| 2023-12-18 | 2023-12-14 | 1.900 | 78,514 | +0 | 0.01% | 149,177 |
| 2023-12-15 | 2023-12-13 | 1.750 | 78,514 | +0 | 0.01% | 137,400 |
| 2023-12-14 | 2023-12-12 | 1.550 | 78,514 | +0 | 0.01% | 121,697 |
| 2023-12-13 | 2023-12-11 | 1.380 | 78,514 | +0 | 0.01% | 108,349 |
| 2023-12-12 | 2023-12-08 | 1.280 | 78,514 | +0 | 0.01% | 100,498 |
| 2023-12-11 | 2023-12-07 | 1.150 | 78,514 | +0 | 0.01% | 90,291 |
| 2023-12-08 | 2023-12-06 | 0.840 | 78,514 | +0 | 0.01% | 65,952 |
| 2023-12-07 | 2023-12-05 | 0.920 | 78,514 | +0 | 0.01% | 72,233 |
| 2023-12-06 | 2023-12-04 | 0.980 | 78,514 | +0 | 0.01% | 76,944 |
| 2023-12-05 | 2023-12-01 | 0.840 | 78,514 | +0 | 0.01% | 65,952 |
| 2023-12-04 | 2023-11-30 | 0.750 | 78,514 | +0 | 0.01% | 58,886 |
| 2023-12-01 | 2023-11-29 | 0.790 | 78,514 | +0 | 0.01% | 62,026 |
| 2023-11-30 | 2023-11-28 | 0.670 | 78,514 | +0 | 0.01% | 52,604 |
| 2023-11-29 | 2023-11-27 | 0.600 | 78,514 | +0 | 0.01% | 47,108 |
| 2023-11-28 | 2023-11-24 | 0.540 | 78,514 | +0 | 0.01% | 42,398 |
| 2023-11-27 | 2023-11-23 | 0.540 | 78,514 | +0 | 0.01% | 42,398 |
| 2023-11-24 | 2023-11-22 | 0.530 | 78,514 | +0 | 0.01% | 41,612 |
| 2023-11-23 | 2023-11-21 | 0.520 | 78,514 | +0 | 0.01% | 40,827 |
| 2023-11-22 | 2023-11-20 | 0.405 | 78,514 | +0 | 0.01% | 31,798 |
| 2023-11-21 | 2023-11-17 | 0.500 | 78,514 | +0 | 0.01% | 39,257 |
| 2023-11-20 | 2023-11-16 | 0.500 | 78,514 | +0 | 0.01% | 39,257 |
| 2023-11-17 | 2023-11-15 | 0.500 | 78,514 | +0 | 0.01% | 39,257 |
| 2023-11-16 | 2023-11-14 | 0.500 | 78,514 | +0 | 0.01% | 39,257 |
| 2023-11-15 | 2023-11-13 | 0.500 | 78,514 | +0 | 0.01% | 39,257 |
| 2023-11-14 | 2023-11-10 | 0.590 | 78,514 | +0 | 0.01% | 46,323 |
| 2023-11-13 | 2023-11-09 | 0.650 | 78,514 | +0 | 0.01% | 51,034 |
| 2023-11-10 | 2023-11-08 | 0.650 | 78,514 | +0 | 0.01% | 51,034 |
| 2023-11-09 | 2023-11-07 | 0.650 | 78,514 | +0 | 0.01% | 51,034 |
| 2023-11-08 | 2023-11-06 | 0.650 | 78,514 | +0 | 0.01% | 51,034 |
| 2023-11-07 | 2023-11-03 | 0.650 | 78,514 | +0 | 0.01% | 51,034 |
| 2023-11-06 | 2023-11-02 | 0.650 | 78,514 | +0 | 0.01% | 51,034 |
| 2023-11-03 | 2023-11-01 | 0.650 | 78,514 | +0 | 0.01% | 51,034 |
| 2023-11-02 | 2023-10-31 | 0.650 | 78,514 | +0 | 0.01% | 51,034 |
| 2023-11-01 | 2023-10-30 | 0.650 | 78,514 | +0 | 0.01% | 51,034 |
| 2023-10-31 | 2023-10-27 | 0.650 | 78,514 | +0 | 0.01% | 51,034 |
| 2023-10-30 | 2023-10-26 | 0.650 | 78,514 | +0 | 0.01% | 51,034 |
| 2023-10-27 | 2023-10-25 | 0.650 | 78,514 | +0 | 0.01% | 51,034 |
| 2023-10-26 | 2023-10-24 | 0.670 | 78,514 | +0 | 0.01% | 52,604 |
| 2023-10-25 | 2023-10-20 | 0.710 | 78,514 | +0 | 0.01% | 55,745 |
| 2023-10-24 | 2023-10-19 | 0.710 | 78,514 | +0 | 0.01% | 55,745 |
| 2023-10-20 | 2023-10-18 | 0.710 | 78,514 | +0 | 0.01% | 55,745 |
| 2023-10-19 | 2023-10-17 | 0.720 | 78,514 | +0 | 0.01% | 56,530 |
| 2023-10-18 | 2023-10-16 | 0.710 | 78,514 | +0 | 0.01% | 55,745 |
| 2023-10-17 | 2023-10-13 | 0.700 | 78,514 | +0 | 0.01% | 54,960 |
| 2023-10-16 | 2023-10-12 | 0.700 | 78,514 | +0 | 0.01% | 54,960 |
| 2023-10-13 | 2023-10-11 | 0.850 | 78,514 | +0 | 0.01% | 66,737 |
| 2023-10-12 | 2023-10-10 | 0.820 | 78,514 | +0 | 0.01% | 64,381 |
| 2023-10-11 | 2023-10-09 | 0.820 | 78,514 | +0 | 0.01% | 64,381 |
| 2023-10-10 | 2023-10-06 | 0.820 | 78,514 | +0 | 0.01% | 64,381 |
| 2023-10-09 | 2023-10-05 | 0.820 | 78,514 | +0 | 0.01% | 64,381 |
| 2023-10-06 | 2023-10-04 | 0.820 | 78,514 | +0 | 0.01% | 64,381 |
| 2023-10-05 | 2023-10-03 | 0.820 | 78,514 | +0 | 0.01% | 64,381 |
| 2023-10-04 | 2023-09-29 | 0.820 | 78,514 | +0 | 0.01% | 64,381 |
| 2023-10-03 | 2023-09-28 | 0.820 | 78,514 | +0 | 0.01% | 64,381 |
| 2023-09-29 | 2023-09-27 | 0.820 | 78,514 | +0 | 0.01% | 64,381 |
| 2023-09-28 | 2023-09-26 | 0.840 | 78,514 | +0 | 0.01% | 65,952 |
| 2023-09-27 | 2023-09-25 | 0.840 | 78,514 | +0 | 0.01% | 65,952 |
| 2023-09-26 | 2023-09-22 | 0.850 | 78,514 | +0 | 0.01% | 66,737 |
| 2023-09-25 | 2023-09-21 | 0.850 | 78,514 | +0 | 0.01% | 66,737 |
| 2023-09-22 | 2023-09-20 | 0.850 | 78,514 | +0 | 0.01% | 66,737 |
| 2023-09-21 | 2023-09-19 | 0.850 | 78,514 | +0 | 0.01% | 66,737 |
| 2023-09-20 | 2023-09-18 | 0.850 | 78,514 | +0 | 0.01% | 66,737 |
| 2023-09-19 | 2023-09-15 | 0.850 | 78,514 | +0 | 0.01% | 66,737 |
| 2023-09-18 | 2023-09-14 | 0.850 | 78,514 | +0 | 0.01% | 66,737 |
| 2023-09-15 | 2023-09-13 | 0.850 | 78,514 | +0 | 0.01% | 66,737 |
| 2023-09-14 | 2023-09-12 | 0.760 | 78,514 | +0 | 0.01% | 59,671 |
| 2023-09-13 | 2023-09-11 | 0.760 | 78,514 | +0 | 0.01% | 59,671 |
| 2023-09-12 | 2023-09-07 | 0.760 | 78,514 | +0 | 0.01% | 59,671 |
| 2023-09-11 | 2023-09-06 | 0.630 | 78,514 | +0 | 0.01% | 49,464 |
| 2023-09-07 | 2023-09-05 | 0.630 | 78,514 | +0 | 0.01% | 49,464 |
| 2023-09-06 | 2023-09-04 | 0.750 | 78,514 | +0 | 0.01% | 58,886 |
| 2023-09-05 | 2023-08-31 | 0.750 | 78,514 | +0 | 0.01% | 58,886 |
| 2023-09-04 | 2023-08-30 | 0.750 | 78,514 | +0 | 0.01% | 58,886 |
| 2023-08-31 | 2023-08-29 | 0.750 | 78,514 | +0 | 0.01% | 58,886 |
| 2023-08-30 | 2023-08-28 | 0.750 | 78,514 | +0 | 0.01% | 58,886 |
| 2023-08-29 | 2023-08-25 | 0.750 | 78,514 | +0 | 0.01% | 58,886 |
| 2023-08-28 | 2023-08-24 | 0.750 | 78,514 | +0 | 0.01% | 58,886 |
| 2023-08-25 | 2023-08-23 | 0.750 | 78,514 | +0 | 0.01% | 58,886 |
| 2023-08-24 | 2023-08-22 | 0.750 | 78,514 | +0 | 0.01% | 58,886 |
| 2023-08-23 | 2023-08-21 | 0.850 | 78,514 | +0 | 0.01% | 66,737 |
| 2023-08-22 | 2023-08-18 | 0.750 | 78,514 | +0 | 0.01% | 58,886 |
| 2023-08-21 | 2023-08-17 | 0.750 | 78,514 | +0 | 0.01% | 58,886 |
| 2023-08-18 | 2023-08-16 | 0.750 | 78,514 | +0 | 0.01% | 58,886 |
| 2023-08-17 | 2023-08-15 | 0.740 | 78,514 | +0 | 0.01% | 58,100 |
| 2023-08-16 | 2023-08-14 | 0.650 | 78,514 | +0 | 0.01% | 51,034 |
| 2023-08-15 | 2023-08-11 | 0.650 | 78,514 | +0 | 0.01% | 51,034 |
| 2023-08-14 | 2023-08-10 | 0.620 | 78,514 | +0 | 0.01% | 48,679 |
| 2023-08-11 | 2023-08-09 | 0.550 | 78,514 | +0 | 0.01% | 43,183 |
| 2023-08-10 | 2023-08-08 | 0.550 | 78,514 | +0 | 0.01% | 43,183 |
| 2023-08-09 | 2023-08-07 | 0.490 | 78,514 | +0 | 0.01% | 38,472 |
| 2023-08-08 | 2023-08-04 | 0.590 | 78,514 | +0 | 0.01% | 46,323 |
| 2023-08-07 | 2023-08-03 | 0.590 | 78,514 | +0 | 0.01% | 46,323 |
| 2023-08-04 | 2023-08-02 | 0.520 | 78,514 | +0 | 0.01% | 40,827 |
| 2023-08-03 | 2023-08-01 | 0.600 | 78,514 | +0 | 0.01% | 47,108 |
| 2023-08-02 | 2023-07-31 | 0.550 | 78,514 | +0 | 0.01% | 43,183 |
| 2023-08-01 | 2023-07-28 | 0.550 | 78,514 | +0 | 0.01% | 43,183 |
| 2023-07-31 | 2023-07-27 | 0.530 | 78,514 | +0 | 0.01% | 41,612 |
| 2023-07-28 | 2023-07-26 | 0.520 | 78,514 | +0 | 0.01% | 40,827 |
| 2023-07-27 | 2023-07-25 | 0.550 | 78,514 | +0 | 0.01% | 43,183 |
| 2023-07-26 | 2023-07-24 | 0.550 | 78,514 | +0 | 0.01% | 43,183 |
| 2023-07-25 | 2023-07-21 | 0.560 | 78,514 | +0 | 0.01% | 43,968 |
| 2023-07-24 | 2023-07-20 | 0.560 | 78,514 | +0 | 0.01% | 43,968 |
| 2023-07-21 | 2023-07-19 | 0.560 | 78,514 | +0 | 0.01% | 43,968 |
| 2023-07-20 | 2023-07-18 | 0.560 | 78,514 | +0 | 0.01% | 43,968 |
| 2023-07-19 | 2023-07-14 | 0.560 | 78,514 | +0 | 0.01% | 43,968 |
| 2023-07-18 | 2023-07-13 | 0.560 | 78,514 | +0 | 0.01% | 43,968 |
| 2023-07-14 | 2023-07-12 | 0.620 | 78,514 | +0 | 0.01% | 48,679 |
| 2023-07-13 | 2023-07-11 | 0.630 | 78,514 | +0 | 0.01% | 49,464 |
| 2023-07-12 | 2023-07-10 | 0.630 | 78,514 | +0 | 0.01% | 49,464 |
| 2023-07-11 | 2023-07-07 | 0.630 | 78,514 | +0 | 0.01% | 49,464 |
| 2023-07-10 | 2023-07-06 | 0.630 | 78,514 | +0 | 0.01% | 49,464 |
| 2023-07-07 | 2023-07-05 | 0.580 | 78,514 | +0 | 0.01% | 45,538 |
| 2023-07-06 | 2023-07-04 | 0.570 | 78,514 | +0 | 0.01% | 44,753 |
| 2023-07-05 | 2023-07-03 | 0.560 | 78,514 | +0 | 0.01% | 43,968 |
| 2023-07-04 | 2023-06-30 | 0.590 | 78,514 | +0 | 0.01% | 46,323 |
| 2023-07-03 | 2023-06-29 | 0.610 | 78,514 | +0 | 0.01% | 47,894 |
| 2023-06-30 | 2023-06-28 | 0.610 | 78,514 | +0 | 0.01% | 47,894 |
| 2023-06-29 | 2023-06-27 | 0.610 | 78,514 | +0 | 0.01% | 47,894 |
| 2023-06-28 | 2023-06-26 | 0.600 | 78,514 | +0 | 0.01% | 47,108 |
| 2023-06-27 | 2023-06-23 | 0.600 | 78,514 | +0 | 0.01% | 47,108 |
| 2023-06-26 | 2023-06-21 | 0.700 | 78,514 | +0 | 0.01% | 54,960 |
| 2023-06-23 | 2023-06-20 | 0.670 | 78,514 | +0 | 0.01% | 52,604 |
| 2023-06-21 | 2023-06-19 | 0.660 | 78,514 | +0 | 0.01% | 51,819 |
| 2023-06-20 | 2023-06-16 | 0.690 | 78,514 | +0 | 0.01% | 54,175 |
| 2023-06-19 | 2023-06-15 | 0.710 | 78,514 | +0 | 0.01% | 55,745 |
| 2023-06-16 | 2023-06-14 | 0.560 | 78,514 | +0 | 0.01% | 43,968 |
| 2023-06-15 | 2023-06-13 | 0.570 | 78,514 | +0 | 0.01% | 44,753 |
| 2023-06-14 | 2023-06-12 | 0.570 | 78,514 | +0 | 0.01% | 44,753 |
| 2023-06-13 | 2023-06-09 | 0.570 | 78,514 | +0 | 0.01% | 44,753 |
| 2023-06-12 | 2023-06-08 | 0.630 | 78,514 | +0 | 0.01% | 49,464 |
| 2023-06-09 | 2023-06-07 | 0.640 | 78,514 | +0 | 0.01% | 50,249 |
| 2023-06-08 | 2023-06-06 | 0.640 | 78,514 | +0 | 0.01% | 50,249 |
| 2023-06-07 | 2023-06-05 | 0.560 | 78,514 | +0 | 0.01% | 43,968 |
| 2023-06-06 | 2023-06-02 | 0.560 | 78,514 | +0 | 0.01% | 43,968 |
| 2023-06-05 | 2023-06-01 | 0.590 | 78,514 | +0 | 0.01% | 46,323 |
| 2023-06-02 | 2023-05-31 | 0.590 | 78,514 | +0 | 0.01% | 46,323 |
| 2023-06-01 | 2023-05-30 | 0.590 | 78,514 | +0 | 0.01% | 46,323 |
| 2023-05-31 | 2023-05-29 | 0.590 | 78,514 | +0 | 0.01% | 46,323 |
| 2023-05-30 | 2023-05-25 | 0.680 | 78,514 | +0 | 0.01% | 53,390 |
| 2023-05-29 | 2023-05-24 | 0.620 | 78,514 | +0 | 0.01% | 48,679 |
| 2023-05-25 | 2023-05-23 | 0.640 | 78,514 | +0 | 0.01% | 50,249 |
| 2023-05-24 | 2023-05-22 | 0.640 | 78,514 | +0 | 0.01% | 50,249 |
| 2023-05-23 | 2023-05-19 | 0.640 | 78,514 | +0 | 0.01% | 50,249 |
| 2023-05-22 | 2023-05-18 | 0.650 | 78,514 | +0 | 0.01% | 51,034 |
| 2023-05-19 | 2023-05-17 | 0.650 | 78,514 | +0 | 0.01% | 51,034 |
| 2023-05-18 | 2023-05-16 | 0.650 | 78,514 | +0 | 0.01% | 51,034 |
| 2023-05-17 | 2023-05-15 | 0.650 | 78,514 | +0 | 0.01% | 51,034 |
| 2023-05-16 | 2023-05-12 | 0.660 | 78,514 | +0 | 0.01% | 51,819 |
| 2023-05-15 | 2023-05-11 | 0.660 | 78,514 | +0 | 0.01% | 51,819 |
| 2023-05-12 | 2023-05-10 | 0.670 | 78,514 | +0 | 0.01% | 52,604 |
| 2023-05-11 | 2023-05-09 | 0.700 | 78,514 | +0 | 0.01% | 54,960 |
| 2023-05-10 | 2023-05-08 | 0.700 | 78,514 | +0 | 0.01% | 54,960 |
| 2023-05-09 | 2023-05-05 | 0.700 | 78,514 | +0 | 0.01% | 54,960 |
| 2023-05-08 | 2023-05-04 | 0.680 | 78,514 | +0 | 0.01% | 53,390 |
| 2023-05-05 | 2023-05-03 | 0.680 | 78,514 | +0 | 0.01% | 53,390 |
| 2023-05-04 | 2023-05-02 | 0.680 | 78,514 | +0 | 0.01% | 53,390 |
| 2023-05-03 | 2023-04-28 | 0.680 | 78,514 | +0 | 0.01% | 53,390 |
| 2023-05-02 | 2023-04-27 | 0.680 | 78,514 | +0 | 0.01% | 53,390 |
| 2023-04-28 | 2023-04-26 | 0.720 | 78,514 | +0 | 0.01% | 56,530 |
| 2023-04-27 | 2023-04-25 | 0.780 | 78,514 | +0 | 0.01% | 61,241 |
| 2023-04-26 | 2023-04-24 | 0.790 | 78,514 | +0 | 0.01% | 62,026 |
| 2023-04-25 | 2023-04-21 | 0.790 | 78,514 | +0 | 0.01% | 62,026 |
| 2023-04-24 | 2023-04-20 | 0.800 | 78,514 | +0 | 0.01% | 62,811 |
| 2023-04-21 | 2023-04-19 | 0.770 | 78,514 | +0 | 0.01% | 60,456 |
| 2023-04-20 | 2023-04-18 | 0.800 | 78,514 | +0 | 0.01% | 62,811 |
| 2023-04-19 | 2023-04-17 | 0.820 | 78,514 | +0 | 0.01% | 64,381 |
| 2023-04-18 | 2023-04-14 | 0.850 | 78,514 | +0 | 0.01% | 66,737 |
| 2023-04-17 | 2023-04-13 | 0.940 | 78,514 | -2,000 | 0.01% | 73,803 |
| 2023-04-14 | 2023-04-12 | 0.550 | 80,514 | +2,000 | 0.01% | 44,283 |
| 2023-02-16 | 2023-02-14 | 1.050 | 78,514 | -144,000 | 0.01% | 82,440 |
| 2022-06-20 | 2022-06-16 | 2.250 | 222,514 | +25,600 | 0.03% | 500,656 |
| 2021-05-26 | 2021-05-24 | 4.325 | 196,914 | +16,000 | 0.03% | 851,653 |
| 2021-04-20 | 2021-04-16 | 5.450 | 180,914 | +24,000 | 0.02% | 985,981 |
| 2021-03-10 | 2021-03-08 | 4.650 | 156,914 | -4,000 | 0.02% | 729,650 |
| 2021-02-24 | 2021-02-22 | 5.625 | 160,914 | +4,000 | 0.02% | 905,141 |
| 2021-02-22 | 2021-02-18 | 4.475 | 156,914 | -15,170,810 | 0.02% | 702,190 |
| 2020-10-27 | 2020-10-22 | 3.875 | 15,327,724 | -8,000 | 2.16% | 59,394,930 |
| 2020-07-13 | 2020-07-09 | 3.050 | 15,335,724 | -44,000 | 2.16% | 46,773,958 |
| 2020-07-08 | 2020-07-06 | 2.850 | 15,379,724 | +44,000 | 2.17% | 43,832,213 |
| 2020-03-27 | 2020-03-25 | 3.125 | 15,335,724 | +4,000 | 2.16% | 47,924,137 |
| 2020-03-24 | 2020-03-20 | 3.025 | 15,331,724 | +4,000 | 2.16% | 46,378,465 |
| 2019-12-20 | 2019-12-18 | 4.300 | 15,327,724 | -14,800 | 2.16% | 65,909,213 |
| 2019-12-19 | 2019-12-17 | 4.325 | 15,342,524 | -75,200 | 2.17% | 66,356,416 |
| 2019-12-06 | 2019-12-04 | 4.500 | 15,417,724 | -193,600 | 2.18% | 69,379,758 |
| 2019-12-05 | 2019-12-03 | 4.500 | 15,611,324 | -261,600 | 2.20% | 70,250,958 |
| 2019-12-04 | 2019-12-02 | 4.475 | 15,872,924 | -290,400 | 2.24% | 71,031,335 |
| 2019-11-29 | 2019-11-27 | 4.150 | 16,163,324 | -40,000 | 2.28% | 67,077,795 |
| 2019-11-27 | 2019-11-25 | 4.675 | 16,203,324 | -110,400 | 2.29% | 75,750,540 |
| 2019-11-26 | 2019-11-22 | 4.750 | 16,313,724 | -102,400 | 2.30% | 77,490,189 |
| 2019-11-25 | 2019-11-21 | 4.750 | 16,416,124 | -28,000 | 2.32% | 77,976,589 |
| 2019-11-22 | 2019-11-20 | 4.775 | 16,444,124 | -100,000 | 2.32% | 78,520,692 |
| 2019-10-14 | 2019-10-10 | 4.950 | 16,544,124 | -16,000 | 2.34% | 81,893,414 |
| 2019-09-23 | 2019-09-19 | 4.150 | 16,560,124 | +5,400,000 | 2.34% | 68,724,515 |
| 2019-09-17 | 2019-09-13 | 3.000 | 11,160,124 | +16,000 | 1.58% | 33,480,372 |
| 2019-09-16 | 2019-09-12 | 3.200 | 11,144,124 | -11,200 | 1.57% | 35,661,197 |
| 2019-09-13 | 2019-09-11 | 2.750 | 11,155,324 | +11,200 | 1.57% | 30,677,141 |
| 2019-03-18 | 2019-03-14 | 1.617 | 11,144,124 | -1,263,766 | 2.36% | 18,016,334 |
| 2018-10-12 | 2018-10-10 | 1.953 | 12,407,890 | -22,268 | 2.54% | 24,238,468 |
| 2018-03-21 | 2018-03-19 | 3.301 | 12,430,158 | -4,454 | 2.91% | 41,028,153 |
| 2018-01-18 | 2018-01-16 | 3.884 | 12,434,612 | +22,268 | 2.91% | 48,302,135 |
| 2018-01-11 | 2018-01-09 | 3.929 | 12,412,344 | -445 | 2.90% | 48,773,042 |
| 2018-01-05 | 2018-01-03 | 3.952 | 12,412,789 | -95,753 | 2.91% | 49,053,503 |
| 2017-12-19 | 2017-12-15 | 3.862 | 12,508,542 | -22,268 | 3.35% | 48,308,452 |
| 2017-12-11 | 2017-12-07 | 3.817 | 12,530,810 | +22,268 | 3.36% | 47,831,726 |
| 2017-11-21 | 2017-11-17 | 4.334 | 12,508,542 | -18,705 | 4.46% | 54,206,577 |
| 2017-11-14 | 2017-11-10 | 4.131 | 12,527,247 | +4,454 | 4.47% | 51,756,089 |
| 2017-11-13 | 2017-11-09 | 4.334 | 12,522,793 | -8,017 | 4.47% | 54,268,335 |
| 2017-11-10 | 2017-11-08 | 4.558 | 12,530,810 | -22,268 | 4.47% | 57,116,708 |
| 2017-10-30 | 2017-10-26 | 3.907 | 12,553,078 | +4,454 | 4.48% | 49,044,178 |
| 2017-10-26 | 2017-10-24 | 3.952 | 12,548,624 | -4,454 | 4.48% | 49,590,303 |
| 2017-09-29 | 2017-09-27 | 4.356 | 12,553,078 | +12,220,267 | 4.48% | 54,681,440 |
| 2017-09-12 | 2017-09-08 | 4.266 | 332,811 | +21,377 | 0.12% | 1,419,840 |
| 2017-09-11 | 2017-09-07 | 4.378 | 311,434 | +23,159 | 0.11% | 1,363,605 |
| 2017-09-04 | 2017-08-31 | 4.625 | 288,275 | -204,866 | 0.10% | 1,333,405 |
| 2017-09-01 | 2017-08-30 | 3.637 | 493,141 | +160,330 | 0.18% | 1,793,800 |
| 2017-08-31 | 2017-08-29 | 3.121 | 332,811 | -22,269 | 0.12% | 1,038,725 |
| 2017-08-16 | 2017-08-14 | 2.964 | 355,080 | -546,012 | 0.13% | 1,052,418 |
| 2017-08-15 | 2017-08-11 | 3.054 | 901,092 | +173,691 | 0.32% | 2,751,668 |
| 2017-08-14 | 2017-08-10 | 3.099 | 727,401 | -529,980 | 0.26% | 2,253,933 |
| 2017-08-10 | 2017-08-08 | 3.211 | 1,257,381 | -239,604 | 0.45% | 4,037,299 |
| 2017-08-09 | 2017-08-07 | 3.278 | 1,496,985 | +409,732 | 0.53% | 4,907,477 |
| 2017-08-07 | 2017-08-03 | 3.346 | 1,087,253 | -191,505 | 0.39% | 3,637,516 |
| 2017-08-03 | 2017-08-01 | 3.368 | 1,278,758 | -4,453 | 0.46% | 4,306,928 |
| 2017-08-02 | 2017-07-31 | 3.391 | 1,283,211 | -831,044 | 0.46% | 4,350,739 |
| 2017-07-31 | 2017-07-27 | 3.458 | 2,114,255 | +227,134 | 0.75% | 7,310,820 |
| 2017-07-28 | 2017-07-26 | 3.435 | 1,887,121 | -6,235 | 0.67% | 6,483,047 |
| 2017-07-27 | 2017-07-25 | 3.435 | 1,893,356 | +1,554,309 | 0.68% | 6,504,467 |
| 2017-07-26 | 2017-07-24 | 3.368 | 339,047 | -6,084,519 | 0.12% | 1,141,929 |
| 2017-07-24 | 2017-07-20 | 3.413 | 6,423,566 | +143,406 | 2.29% | 21,923,393 |
| 2017-07-21 | 2017-07-19 | 3.435 | 6,280,160 | +752,660 | 2.24% | 21,574,966 |
| 2017-07-19 | 2017-07-17 | 3.435 | 5,527,500 | +694,763 | 1.97% | 18,989,266 |
| 2017-07-18 | 2017-07-14 | 3.525 | 4,832,737 | +1,812,618 | 1.72% | 17,036,517 |
| 2017-07-17 | 2017-07-13 | 3.525 | 3,020,119 | +2,681,072 | 1.08% | 10,646,619 |
| 2017-07-14 | 2017-07-12 | 3.368 | 339,047 | -1,948,008 | 0.12% | 1,141,929 |
| 2017-07-13 | 2017-07-11 | 3.233 | 2,287,055 | -3,421,262 | 0.82% | 7,394,811 |
| 2017-07-12 | 2017-07-10 | 4.064 | 5,708,317 | -979,793 | 2.04% | 23,199,287 |
| 2017-07-11 | 2017-07-07 | 4.087 | 6,688,110 | -244,949 | 2.39% | 27,331,457 |
| 2017-07-10 | 2017-07-06 | 4.064 | 6,933,059 | +1,944,445 | 2.47% | 28,176,786 |
| 2017-07-07 | 2017-07-05 | 4.109 | 4,988,614 | -2,087,851 | 1.78% | 20,498,353 |
| 2017-07-06 | 2017-07-04 | 4.087 | 7,076,465 | +1,745,814 | 2.52% | 28,918,498 |
| 2017-07-05 | 2017-07-03 | 4.131 | 5,330,651 | -1,220,288 | 1.90% | 22,023,486 |
| 2017-07-04 | 2017-06-30 | 3.997 | 6,550,939 | +2,505,600 | 2.34% | 26,182,526 |
| 2017-07-03 | 2017-06-29 | 4.154 | 4,045,339 | -2,511,835 | 1.44% | 16,804,076 |
| 2017-06-30 | 2017-06-28 | 4.109 | 6,557,174 | +454,268 | 2.34% | 26,943,610 |
| 2017-06-29 | 2017-06-27 | 4.109 | 6,102,906 | -142,516 | 2.18% | 25,077,010 |
| 2017-06-28 | 2017-06-26 | 4.199 | 6,245,422 | +779,382 | 2.23% | 26,223,544 |
| 2017-06-27 | 2017-06-23 | 4.087 | 5,466,040 | +614,598 | 1.95% | 22,337,377 |
| 2017-06-26 | 2017-06-22 | 4.019 | 4,851,442 | -685,856 | 1.73% | 19,498,979 |
| 2017-06-22 | 2017-06-20 | 4.087 | 5,537,298 | -1,296,000 | 1.98% | 22,628,578 |
| 2017-06-21 | 2017-06-19 | 4.289 | 6,833,298 | +1,563,216 | 2.44% | 29,305,674 |
| 2017-06-20 | 2017-06-16 | 4.356 | 5,270,082 | -2,331,909 | 1.88% | 22,956,575 |
| 2017-06-19 | 2017-06-15 | 4.378 | 7,601,991 | +1,146,359 | 2.71% | 33,285,106 |
| 2017-06-16 | 2017-06-14 | 4.334 | 6,455,632 | -632,412 | 2.30% | 27,975,900 |
| 2017-06-15 | 2017-06-13 | 4.334 | 7,088,044 | +1,244,338 | 2.53% | 30,716,498 |
| 2017-06-14 | 2017-06-12 | 4.266 | 5,843,706 | -872,908 | 2.09% | 24,930,440 |
| 2017-06-13 | 2017-06-09 | 4.266 | 6,716,614 | +88,182 | 2.40% | 28,654,444 |
| 2017-06-12 | 2017-06-08 | 4.266 | 6,628,432 | +759,785 | 2.36% | 28,278,241 |
| 2017-06-09 | 2017-06-07 | 4.356 | 5,868,647 | -668,041 | 2.09% | 25,563,935 |
| 2017-06-08 | 2017-06-06 | 4.289 | 6,536,688 | +783,835 | 2.33% | 28,033,615 |
| 2017-06-07 | 2017-06-05 | 4.289 | 5,752,853 | -675,167 | 2.05% | 24,672,016 |
| 2017-06-06 | 2017-06-02 | 4.311 | 6,428,020 | -610,144 | 2.29% | 27,711,908 |
| 2017-06-05 | 2017-06-01 | 4.356 | 7,038,164 | +2,289,155 | 2.51% | 30,658,373 |
| 2017-06-02 | 2017-05-31 | 4.356 | 4,749,009 | -1,674,557 | 1.69% | 20,686,771 |
| 2017-06-01 | 2017-05-29 | 4.334 | 6,423,566 | +881,814 | 2.29% | 27,836,940 |
| 2017-05-31 | 2017-05-26 | 4.244 | 5,541,752 | -1,402,886 | 1.98% | 23,517,810 |
| 2017-05-29 | 2017-05-25 | 4.423 | 6,944,638 | +712,577 | 2.48% | 30,718,770 |
| 2017-05-26 | 2017-05-24 | 4.289 | 6,232,061 | -1,231,868 | 2.22% | 26,727,175 |
| 2017-05-25 | 2017-05-23 | 4.423 | 7,463,929 | +483,662 | 2.66% | 33,015,791 |
| 2017-05-24 | 2017-05-22 | 4.378 | 6,980,267 | -1,055,505 | 2.49% | 30,562,905 |
| 2017-05-23 | 2017-05-19 | 4.378 | 8,035,772 | -1,035,910 | 2.87% | 35,184,404 |
| 2017-05-22 | 2017-05-18 | 4.378 | 9,071,682 | -872,016 | 3.24% | 39,720,108 |
| 2017-05-19 | 2017-05-17 | 4.378 | 9,943,698 | +1,010,969 | 3.55% | 43,538,205 |
| 2017-05-18 | 2017-05-16 | 4.311 | 8,932,729 | -1,370,821 | 3.19% | 38,509,987 |
| 2017-05-17 | 2017-05-15 | 4.154 | 10,303,550 | +178,145 | 3.68% | 42,800,279 |
| 2017-05-16 | 2017-05-12 | 4.378 | 10,125,405 | -668,042 | 3.61% | 44,333,805 |
| 2017-05-15 | 2017-05-11 | 4.356 | 10,793,447 | +213,774 | 3.85% | 47,016,455 |
| 2017-05-12 | 2017-05-10 | 4.378 | 10,579,673 | +2,224,132 | 3.77% | 46,322,804 |
| 2017-05-11 | 2017-05-09 | 4.603 | 8,355,541 | -1,607,753 | 2.98% | 38,460,633 |
| 2017-05-10 | 2017-05-08 | 4.581 | 9,963,294 | +202,194 | 3.55% | 45,637,422 |
| 2017-05-09 | 2017-05-05 | 4.334 | 9,761,100 | -311,753 | 3.48% | 42,300,360 |
| 2017-05-08 | 2017-05-04 | 4.468 | 10,072,853 | +211,992 | 3.59% | 45,008,398 |
| 2017-05-05 | 2017-05-02 | 4.289 | 9,860,861 | +203,975 | 3.52% | 42,289,855 |
| 2017-05-04 | 2017-04-28 | 4.064 | 9,656,886 | +72,149 | 3.45% | 39,246,747 |
| 2017-05-02 | 2017-04-27 | 4.042 | 9,584,737 | -786,507 | 3.42% | 38,738,312 |
| 2017-04-28 | 2017-04-26 | 4.468 | 10,371,244 | +222,680 | 3.70% | 46,341,695 |
| 2017-04-27 | 2017-04-25 | 4.491 | 10,148,564 | +55,225 | 3.62% | 45,574,570 |
| 2017-04-26 | 2017-04-24 | 4.491 | 10,093,339 | +1,150,812 | 3.60% | 45,326,569 |
| 2017-04-25 | 2017-04-21 | 4.468 | 8,942,527 | +1,334,301 | 3.19% | 39,957,777 |
| 2017-04-24 | 2017-04-20 | 4.558 | 7,608,226 | +2,521,633 | 2.71% | 34,679,069 |
| 2017-04-21 | 2017-04-19 | 4.558 | 5,086,593 | +2,456,610 | 1.81% | 23,185,209 |
| 2017-04-20 | 2017-04-18 | 4.648 | 2,629,983 | +1,273,732 | 0.94% | 12,223,942 |
| 2017-04-18 | 2017-04-12 | 4.581 | 1,356,251 | +562,936 | 0.48% | 6,212,383 |
| 2017-04-13 | 2017-04-11 | 4.558 | 793,315 | +417,749 | 0.28% | 3,616,011 |
| 2017-04-11 | 2017-04-07 | 4.783 | 375,566 | +76,602 | 0.13% | 1,796,197 |
| 2017-04-07 | 2017-04-05 | 4.625 | 298,964 | -216,445 | 0.11% | 1,382,847 |
| 2017-04-05 | 2017-03-31 | 4.805 | 515,409 | +216,445 | 0.18% | 2,476,588 |
| 2017-04-03 | 2017-03-30 | 4.491 | 298,964 | -8,907 | 0.11% | 1,342,570 |
| 2017-03-31 | 2017-03-29 | 5.299 | 307,871 | -367,868 | 0.11% | 1,631,431 |
| 2017-03-30 | 2017-03-28 | 6.175 | 675,739 | -61,460 | 0.24% | 4,172,532 |
| 2017-03-29 | 2017-03-27 | 6.062 | 737,199 | -111,340 | 0.26% | 4,469,269 |
| 2017-03-28 | 2017-03-24 | 5.838 | 848,539 | -627,068 | 0.30% | 4,953,739 |
| 2017-03-27 | 2017-03-23 | 5.726 | 1,475,607 | +16,923 | 0.53% | 8,448,875 |
| 2017-03-24 | 2017-03-22 | 5.389 | 1,458,684 | -3,563 | 0.52% | 7,860,686 |
| 2017-03-23 | 2017-03-21 | 5.456 | 1,462,247 | +1,176,644 | 0.52% | 7,978,385 |
| 2017-03-20 | 2017-03-16 | 6.512 | 285,603 | -145,188 | 0.10% | 1,859,725 |
| 2017-03-17 | 2017-03-15 | 6.175 | 430,791 | -7,162,423 | 0.15% | 2,660,035 |
| 2017-03-16 | 2017-03-14 | 11.900 | 7,593,214 | +96,198 | 2.71% | 90,362,762 |
| 2017-03-15 | 2017-03-13 | 10.890 | 7,497,016 | +199,522 | 2.67% | 81,642,851 |
| 2017-03-14 | 2017-03-10 | 8.981 | 7,297,494 | +26,721 | 2.60% | 65,542,307 |
| 2017-03-09 | 2017-03-07 | 8.869 | 7,270,773 | +94,417 | 2.59% | 64,486,034 |
| 2017-03-08 | 2017-03-06 | 8.981 | 7,176,356 | +19,596 | 2.56% | 64,454,309 |
| 2017-03-06 | 2017-03-02 | 9.431 | 7,156,760 | +65,022 | 2.55% | 67,492,223 |
| 2017-02-23 | 2017-02-21 | 10.216 | 7,091,738 | -25,831 | 2.53% | 72,452,282 |
| 2017-02-20 | 2017-02-16 | 11.115 | 7,117,569 | -7,953,253 | 2.54% | 79,108,814 |
| 2017-01-18 | 2017-01-16 | 11.115 | 15,070,822 | -89,072 | 5.38% | 167,505,907 |
| 2016-12-07 | 2016-12-05 | 10.329 | 15,159,894 | -579 | 6.31% | 156,582,053 |
| 2016-11-07 | 2016-11-03 | 14.370 | 15,160,473 | +318,009 | 6.31% | 217,861,612 |
| 2016-11-04 | 2016-11-02 | 14.370 | 14,842,464 | +3,291,325 | 6.18% | 213,291,705 |
| 2016-11-03 | 2016-11-01 | 14.595 | 11,551,139 | +3,112,182 | 4.81% | 168,587,804 |
| 2016-11-02 | 2016-10-31 | 14.819 | 8,438,957 | +3,117,525 | 3.51% | 125,060,654 |
| 2016-11-01 | 2016-10-28 | 14.819 | 5,321,432 | +3,117,526 | 2.22% | 78,860,666 |
| 2016-10-27 | 2016-10-25 | 15.269 | 2,203,906 | -12,470 | 1.28% | 33,650,380 |
| 2016-10-26 | 2016-10-24 | 14.595 | 2,216,376 | +31,175 | 1.29% | 32,347,802 |
| 2016-10-25 | 2016-10-20 | 15.269 | 2,185,201 | +33,848 | 1.27% | 33,364,782 |
| 2016-10-24 | 2016-10-19 | 15.718 | 2,151,353 | +21,377 | 1.25% | 33,814,090 |
| 2016-10-20 | 2016-10-18 | 16.840 | 2,129,976 | +2,672 | 1.24% | 35,869,387 |
| 2016-10-19 | 2016-10-17 | 10.216 | 2,127,304 | -1,564,229 | 1.24% | 21,733,463 |
| 2016-10-13 | 2016-10-11 | 20.657 | 3,691,533 | -52,329,897 | 2.15% | 76,257,501 |
| 2016-10-11 | 2016-10-06 | 20.657 | 56,021,430 | +52,417,124 | 32.66% | 1,157,257,503 |
| 2016-09-09 | 2016-09-07 | 20.657 | 3,604,306 | -1,645,444 | 16.72% | 74,455,617 |
| 2016-09-08 | 2016-09-06 | 20.657 | 5,249,750 | +4,987,263 | 16.72% | 108,446,225 |
| 2016-09-07 | 2016-09-05 | 20.657 | 262,487 | -4,987,263 | 0.84% | 5,422,301 |
| 2015-07-22 | 2015-07-20 | 20.657 | 5,249,750 | +48,554 | 16.72% | 108,446,225 |
| 2015-03-16 | 2015-03-12 | 20.657 | 5,201,196 | +19,460 | 16.56% | 107,443,225 |
| 2014-12-03 | 2014-12-01 | 23.124 | 5,181,736 | +3,243 | 16.50% | 119,822,274 |
| 2014-10-23 | 2014-10-21 | 19.116 | 5,178,493 | -12,973 | 22.87% | 98,991,087 |
| 2014-10-21 | 2014-10-17 | 13.874 | 5,191,466 | -413,532 | 22.93% | 72,028,362 |
| 2014-10-20 | 2014-10-16 | 17.574 | 5,604,998 | +1,592,504 | 24.75% | 98,503,425 |
| 2014-10-17 | 2014-10-15 | 18.191 | 4,012,494 | +1,527,636 | 17.72% | 72,990,682 |
| 2014-10-16 | 2014-10-14 | 17.266 | 2,484,858 | +1,621,694 | 10.97% | 42,903,292 |
| 2014-10-14 | 2014-10-10 | 18.191 | 863,164 | -15,309 | 3.81% | 15,701,688 |
| 2014-10-13 | 2014-10-09 | 18.807 | 878,473 | -123,249 | 3.88% | 16,521,872 |
| 2014-10-10 | 2014-10-08 | 18.499 | 1,001,722 | -74,598 | 4.42% | 18,531,026 |
| 2014-10-09 | 2014-10-07 | 19.116 | 1,076,320 | -23,287 | 4.75% | 20,574,728 |
| 2014-10-08 | 2014-10-06 | 19.116 | 1,099,607 | -32,434 | 6.19% | 21,019,878 |
| 2014-10-07 | 2014-10-03 | 18.499 | 1,132,041 | -162,169 | 6.37% | 20,941,820 |
| 2014-09-26 | 2014-09-24 | 20.966 | 1,294,210 | -893,074 | 7.28% | 27,134,053 |
| 2014-09-15 | 2014-09-11 | 28.057 | 2,187,284 | -38,921 | 12.30% | 61,368,793 |
| 2014-09-11 | 2014-09-08 | 28.057 | 2,226,205 | -19,460 | 12.52% | 62,460,802 |
| 2014-09-10 | 2014-09-05 | 28.674 | 2,245,665 | -19,460 | 12.63% | 64,391,558 |
| 2014-09-08 | 2014-09-04 | 28.057 | 2,265,125 | -19,461 | 12.74% | 63,552,784 |
| 2014-09-05 | 2014-09-03 | 28.057 | 2,284,586 | -19,460 | 12.85% | 64,098,802 |
| 2014-09-04 | 2014-09-02 | 28.365 | 2,304,046 | -19,460 | 12.96% | 65,355,175 |
| 2014-08-28 | 2014-08-26 | 30.215 | 2,323,506 | -487 | 13.07% | 70,205,459 |
| 2014-08-27 | 2014-08-25 | 32.065 | 2,323,993 | -2,108 | 13.07% | 74,519,369 |
| 2014-08-26 | 2014-08-22 | 28.365 | 2,326,101 | +2,595 | 13.08% | 65,980,774 |
| 2014-08-22 | 2014-08-20 | 27.749 | 2,323,506 | -2,595 | 13.07% | 64,474,402 |
| 2014-08-21 | 2014-08-19 | 28.674 | 2,326,101 | +2,595 | 13.08% | 66,697,957 |
| 2014-08-20 | 2014-08-18 | 28.674 | 2,323,506 | +486,508 | 13.07% | 66,623,548 |
| 2014-08-19 | 2014-08-15 | 28.057 | 1,836,998 | +1,621,694 | 10.33% | 51,540,792 |
| 2014-08-05 | 2014-08-01 | 28.674 | 215,304 | -1,584,401 | 1.21% | 6,173,565 |
| 2014-08-04 | 2014-07-31 | 33.299 | 1,799,705 | -552,998 | 10.12% | 59,927,490 |
| 2014-06-18 | 2014-06-16 | 40.082 | 2,352,703 | -16,963 | 13.23% | 94,299,952 |
| 2014-06-17 | 2014-06-13 | 40.082 | 2,369,666 | -80,339 | 13.33% | 94,979,855 |
| 2014-06-13 | 2014-06-11 | 41.623 | 2,450,005 | -6,648 | 13.78% | 101,976,887 |
| 2014-06-11 | 2014-06-09 | 41.315 | 2,456,653 | +6,648 | 13.82% | 101,496,164 |
| 2014-06-06 | 2014-06-04 | 41.006 | 2,450,005 | -16,826 | 13.78% | 100,466,119 |
| 2014-06-05 | 2014-06-03 | 41.623 | 2,466,831 | +610 | 13.88% | 102,677,238 |
| 2014-06-03 | 2014-05-29 | 41.623 | 2,466,221 | +16,216 | 13.87% | 102,651,848 |
| 2014-05-30 | 2014-05-28 | 41.315 | 2,450,005 | -2,594 | 13.78% | 101,221,503 |
| 2014-05-29 | 2014-05-27 | 44.706 | 2,452,599 | +2,594 | 13.80% | 109,646,699 |
| 2014-05-23 | 2014-05-21 | 37.615 | 2,450,005 | +16,282 | 13.78% | 92,156,891 |
| 2014-04-14 | 2014-04-10 | 44.706 | 2,433,723 | +486,509 | 13.69% | 108,802,822 |
| 2014-04-11 | 2014-04-09 | 45.015 | 1,947,214 | +756,790 | 10.95% | 87,653,155 |
| 2014-04-08 | 2014-04-04 | 50.564 | 1,190,424 | -13,583 | 6.70% | 60,193,076 |
| 2014-04-07 | 2014-04-03 | 47.173 | 1,204,007 | -2,595 | 6.77% | 56,796,484 |
| 2014-04-04 | 2014-04-02 | 52.414 | 1,206,602 | -36,747 | 6.79% | 63,243,220 |
| 2014-03-24 | 2014-03-20 | 41.623 | 1,243,349 | -115,030 | 6.99% | 51,752,082 |
| 2014-03-20 | 2014-03-18 | 42.548 | 1,358,379 | -168,138 | 7.64% | 57,796,436 |
| 2014-03-19 | 2014-03-17 | 45.940 | 1,526,517 | -66,301 | 8.59% | 70,127,592 |
| 2014-03-18 | 2014-03-14 | 44.398 | 1,592,818 | -50,785 | 8.96% | 70,717,949 |
| 2014-03-17 | 2014-03-13 | 50.256 | 1,643,603 | +287,377 | 9.25% | 82,601,045 |
| 2014-03-14 | 2014-03-12 | 55.498 | 1,356,226 | +973,017 | 7.63% | 75,267,169 |
| 2014-03-13 | 2014-03-11 | 59.814 | 383,209 | -4,865 | 2.16% | 22,921,258 |
| 2014-03-12 | 2014-03-10 | 60.739 | 388,074 | -19,136 | 2.18% | 23,571,205 |
| 2014-03-11 | 2014-03-07 | 63.206 | 407,210 | -7,914 | 2.29% | 25,737,912 |
| 2014-03-10 | 2014-03-06 | 63.206 | 415,124 | -68,436 | 2.34% | 26,238,120 |
| 2014-03-07 | 2014-03-05 | 60.122 | 483,560 | -16,243 | 2.72% | 29,072,742 |
| 2014-03-06 | 2014-03-04 | 55.806 | 499,803 | -214,880 | 2.81% | 27,891,922 |
| 2014-03-05 | 2014-03-03 | 62.897 | 714,683 | -85,950 | 4.02% | 44,951,546 |
| 2014-03-04 | 2014-02-28 | 65.364 | 800,633 | -216,788 | 4.50% | 52,332,365 |
| 2014-03-03 | 2014-02-27 | 71.838 | 1,017,421 | -11,352 | 5.72% | 73,089,944 |
| 2014-02-28 | 2014-02-26 | 62.281 | 1,028,773 | +434,938 | 5.79% | 64,072,540 |
| 2014-02-27 | 2014-02-25 | 69.372 | 593,835 | +114,978 | 3.34% | 41,195,457 |
| 2014-02-26 | 2014-02-24 | 78.621 | 478,857 | -145,161 | 2.69% | 37,648,444 |
| 2014-02-25 | 2014-02-21 | 80.163 | 624,018 | +141,412 | 3.51% | 50,023,201 |
| 2014-02-24 | 2014-02-20 | 80.163 | 482,606 | -289,472 | 2.71% | 38,687,180 |
| 2014-02-21 | 2014-02-19 | 83.246 | 772,078 | -692,834 | 4.34% | 64,272,613 |
| 2014-02-20 | 2014-02-18 | 80.163 | 1,464,912 | -57,194 | 8.77% | 117,431,848 |
| 2014-02-19 | 2014-02-17 | 84.788 | 1,522,106 | -602,479 | 9.12% | 129,056,120 |
| 2014-02-18 | 2014-02-14 | 89.413 | 2,124,585 | +113,195 | 12.72% | 189,964,794 |
| 2014-02-17 | 2014-02-13 | 63.822 | 2,011,390 | -285,873 | 12.05% | 128,371,213 |
| 2014-02-14 | 2014-02-12 | 50.564 | 2,297,263 | -222,230 | 13.76% | 116,159,726 |
| 2014-02-13 | 2014-02-11 | 45.940 | 2,519,493 | -649 | 15.09% | 115,744,520 |
| 2014-02-12 | 2014-02-10 | 42.240 | 2,520,142 | +18,812 | 15.09% | 106,450,227 |
| 2014-02-11 | 2014-02-07 | 31.140 | 2,501,330 | -81,085 | 14.98% | 77,892,094 |
| 2013-05-09 | 2013-05-07 | 47.481 | 2,582,415 | +774,199 | 20.48% | 122,616,176 |
| 2011-12-09 | 2011-12-07 | 47.481 | 1,808,216 | +1,037,884 | 14.34% | 85,856,275 |
| 2011-06-21 | 2011-06-17 | 47.481 | 770,332 | -324 | 6.11% | 36,576,292 |
| 2011-05-17 | 2011-05-13 | 67.522 | 770,656 | -16,729 | 6.11% | 52,036,214 |
| 2011-05-04 | 2011-04-29 | 64.439 | 787,385 | -81,085 | 6.24% | 50,738,127 |
| 2011-04-08 | 2011-04-06 | 66.289 | 868,470 | -324 | 7.36% | 57,569,743 |
| 2011-03-22 | 2011-03-18 | 65.672 | 868,794 | -988,910 | 7.36% | 57,055,489 |
| 2011-03-21 | 2011-03-17 | 64.747 | 1,857,704 | +745,980 | 15.75% | 120,280,943 |
| 2011-03-10 | 2011-03-08 | 70.297 | 1,111,724 | -162 | 10.75% | 78,150,694 |
| 2011-03-09 | 2011-03-07 | 69.989 | 1,111,886 | +162 | 10.75% | 77,819,266 |
| 2011-03-07 | 2011-03-03 | 73.997 | 1,111,724 | -973 | 10.75% | 82,263,889 |
| 2011-02-25 | 2011-02-23 | 76.772 | 1,112,697 | +324 | 10.76% | 85,423,483 |
| 2011-02-18 | 2011-02-16 | 78.621 | 1,112,373 | +973 | 10.76% | 87,456,407 |
| 2011-02-11 | 2011-02-09 | 74.305 | 1,111,400 | -79,139 | 10.75% | 82,582,580 |
| 2011-02-10 | 2011-02-08 | 74.613 | 1,190,539 | -97,301 | 11.51% | 88,830,070 |
| 2011-01-27 | 2011-01-25 | 70.605 | 1,287,840 | -65,517 | 12.46% | 90,928,160 |
| 2011-01-24 | 2011-01-20 | 69.989 | 1,353,357 | -895 | 13.09% | 94,719,466 |
| 2010-12-14 | 2010-12-10 | 59.814 | 1,354,252 | +1,622 | 13.10% | 81,003,210 |
| 2010-11-16 | 2010-11-12 | 60.431 | 1,352,630 | +84 | 13.08% | 81,740,276 |
| 2010-11-12 | 2010-11-10 | 59.506 | 1,352,546 | +16,730 | 13.08% | 80,484,151 |
| 2010-11-05 | 2010-11-03 | 63.206 | 1,335,816 | -24,650 | 12.92% | 84,430,919 |
| 2010-11-04 | 2010-11-02 | 64.747 | 1,360,466 | -58,381 | 13.16% | 88,086,225 |
| 2010-11-03 | 2010-11-01 | 63.206 | 1,418,847 | -201,103 | 13.72% | 89,678,934 |
| 2010-11-02 | 2010-10-29 | 62.589 | 1,619,950 | -16,204 | 15.67% | 101,390,826 |
| 2010-10-28 | 2010-10-26 | 61.972 | 1,636,154 | -1,037,885 | 15.82% | 101,396,099 |
| 2010-10-27 | 2010-10-25 | 61.972 | 2,674,039 | +529,257 | 25.86% | 165,716,139 |
| 2010-10-26 | 2010-10-22 | 64.747 | 2,144,782 | +419,180 | 20.74% | 138,868,410 |
| 2010-10-25 | 2010-10-21 | 75.538 | 1,725,602 | -64,680 | 16.69% | 130,349,008 |
| 2010-09-27 | 2010-09-22 | 98.662 | 1,790,282 | +502,336 | 17.32% | 176,633,240 |
| 2010-09-24 | 2010-09-21 | 100.204 | 1,287,946 | +261,633 | 12.46% | 129,057,137 |
| 2010-09-20 | 2010-09-16 | 100.204 | 1,026,313 | +486,509 | 9.93% | 102,840,506 |
| 2010-09-17 | 2010-09-15 | 94.037 | 539,804 | -2,725 | 5.22% | 50,761,793 |
| 2010-09-16 | 2010-09-14 | 94.037 | 542,529 | +503,374 | 5.25% | 51,018,045 |
| 2010-09-15 | 2010-09-13 | 89.413 | 39,155 | -1,946 | 0.38% | 3,500,953 |
| 2010-09-14 | 2010-09-10 | 81.705 | 41,101 | -1,751 | 0.40% | 3,358,144 |
| 2010-09-13 | 2010-09-09 | 78.621 | 42,852 | +1,232 | 0.41% | 3,369,087 |
| 2010-09-10 | 2010-09-08 | 76.463 | 41,620 | +4,606 | 0.40% | 3,182,400 |
| 2010-09-09 | 2010-09-07 | 76.463 | 37,014 | +584 | 0.36% | 2,830,210 |
| 2010-08-23 | 2010-08-19 | 73.380 | 36,430 | -1,622 | 0.35% | 2,673,235 |
| 2010-07-07 | 2010-07-05 | 75.847 | 38,052 | -48,651 | 0.37% | 2,886,115 |
| 2010-06-07 | 2010-06-03 | 84.788 | 86,703 | -16,217 | 0.84% | 7,351,362 |
| 2010-05-26 | 2010-05-24 | 77.080 | 102,920 | -1,946 | 1.00% | 7,933,061 |
| 2010-05-24 | 2010-05-19 | 95.579 | 104,866 | +1,622 | 1.01% | 10,022,993 |
| 2010-05-04 | 2010-04-30 | 104.829 | 103,244 | +1,621 | 1.00% | 10,822,928 |
| 2010-04-29 | 2010-04-27 | 101.745 | 101,623 | -778 | 0.98% | 10,339,677 |
| 2010-03-30 | 2010-03-26 | 110.995 | 102,401 | -32 | 0.99% | 11,366,002 |
| 2010-03-22 | 2010-03-18 | 114.078 | 102,433 | -65 | 0.99% | 11,685,374 |
| 2010-02-26 | 2010-02-24 | 115.620 | 102,498 | -325 | 0.99% | 11,850,800 |
| 2010-02-25 | 2010-02-23 | 114.078 | 102,823 | +1,298 | 0.99% | 11,729,865 |
| 2010-02-22 | 2010-02-18 | 121.786 | 101,525 | -584 | 0.98% | 12,364,345 |
| 2010-02-10 | 2010-02-08 | 118.703 | 102,109 | +12,974 | 0.99% | 12,120,646 |
| 2010-02-08 | 2010-02-04 | 123.328 | 89,135 | -13,039 | 0.86% | 10,992,824 |
| 2010-02-05 | 2010-02-03 | 126.411 | 102,174 | -6,227 | 0.99% | 12,915,918 |
| 2010-02-04 | 2010-02-02 | 126.411 | 108,401 | +324 | 1.05% | 13,703,079 |
| 2010-02-01 | 2010-01-28 | 132.577 | 108,077 | -324 | 1.05% | 14,328,567 |
| 2010-01-29 | 2010-01-27 | 126.411 | 108,401 | +194 | 1.05% | 13,703,079 |
| 2010-01-28 | 2010-01-26 | 131.036 | 108,207 | -519 | 1.05% | 14,178,990 |
| 2010-01-27 | 2010-01-25 | 135.661 | 108,726 | -324 | 1.05% | 14,749,833 |
| 2010-01-26 | 2010-01-22 | 138.744 | 109,050 | -324 | 1.05% | 15,130,009 |
| 2010-01-25 | 2010-01-21 | 141.827 | 109,374 | -539 | 1.06% | 15,512,184 |
| 2010-01-22 | 2010-01-20 | 144.910 | 109,913 | +36,411 | 1.06% | 15,927,512 |
| 2010-01-21 | 2010-01-19 | 140.285 | 73,502 | -56,889 | 0.71% | 10,311,256 |
| 2010-01-20 | 2010-01-18 | 138.744 | 130,391 | -14,369 | 1.26% | 18,090,940 |
| 2010-01-18 | 2010-01-14 | 124.869 | 144,760 | +649 | 1.40% | 18,076,095 |
| 2010-01-15 | 2010-01-13 | 126.411 | 144,111 | +79,658 | 1.39% | 18,217,216 |
| 2010-01-14 | 2010-01-12 | 126.411 | 64,453 | -3,244 | 0.62% | 8,147,568 |
| 2010-01-13 | 2010-01-11 | 127.953 | 67,697 | -9,730 | 0.65% | 8,662,007 |
| 2010-01-12 | 2010-01-08 | 124.869 | 77,427 | -648 | 0.75% | 9,668,263 |
| 2010-01-06 | 2010-01-04 | 120.245 | 78,075 | +648 | 0.76% | 9,388,098 |
| 2010-01-05 | 2009-12-31 | 120.245 | 77,427 | -81,085 | 0.75% | 9,310,179 |
| 2009-12-29 | 2009-12-24 | 118.703 | 158,512 | -648 | 1.53% | 18,815,852 |
| 2009-12-28 | 2009-12-22 | 120.245 | 159,160 | +648 | 1.54% | 19,138,132 |
| 2009-12-23 | 2009-12-21 | 121.786 | 158,512 | -1,297 | 1.53% | 19,304,575 |
| 2009-12-21 | 2009-12-17 | 117.161 | 159,809 | -649 | 1.55% | 18,723,449 |
| 2009-12-17 | 2009-12-15 | 121.786 | 160,458 | +1,946 | 1.55% | 19,541,571 |
| 2009-12-15 | 2009-12-11 | 120.245 | 158,512 | -1,621 | 1.53% | 19,060,214 |
| 2009-12-14 | 2009-12-10 | 124.869 | 160,133 | +648 | 1.55% | 19,995,712 |
| 2009-12-11 | 2009-12-09 | 124.869 | 159,485 | -324 | 1.54% | 19,914,797 |
| 2009-12-10 | 2009-12-08 | 131.036 | 159,809 | -700 | 1.55% | 20,940,699 |
| 2009-12-09 | 2009-12-07 | 127.953 | 160,509 | +94,486 | 1.55% | 20,537,544 |
| 2009-12-08 | 2009-12-04 | 120.245 | 66,023 | +324 | 0.64% | 7,938,910 |
| 2009-12-07 | 2009-12-03 | 118.703 | 65,699 | -113,194 | 0.64% | 7,798,669 |
| 2009-12-03 | 2009-12-01 | 118.703 | 178,893 | -701 | 1.73% | 21,235,138 |
| 2009-11-30 | 2009-11-26 | 114.078 | 179,594 | -285 | 1.74% | 20,487,764 |
| 2009-11-24 | 2009-11-20 | 120.245 | 179,879 | +649 | 1.74% | 21,629,480 |
| 2009-11-23 | 2009-11-19 | 121.786 | 179,230 | -39 | 1.73% | 21,827,742 |
| 2009-11-20 | 2009-11-18 | 120.245 | 179,269 | +6,811 | 1.73% | 21,556,131 |
| 2009-11-18 | 2009-11-16 | 118.703 | 172,458 | +649 | 1.67% | 20,471,284 |
| 2009-11-12 | 2009-11-10 | 117.161 | 171,809 | -62,273 | 1.66% | 20,129,386 |
| 2009-11-06 | 2009-11-04 | 117.161 | 234,082 | +32,433 | 2.26% | 27,425,378 |
| 2009-11-04 | 2009-11-02 | 117.161 | 201,649 | -12,973 | 1.95% | 23,625,482 |
| 2009-11-03 | 2009-10-30 | 118.703 | 214,622 | -324 | 2.08% | 25,476,278 |
| 2009-10-29 | 2009-10-27 | 115.620 | 214,946 | -974 | 2.08% | 24,852,017 |
| 2009-10-28 | 2009-10-23 | 114.078 | 215,920 | +12,877 | 2.09% | 24,631,769 |
| 2009-10-27 | 2009-10-22 | 115.620 | 203,043 | +162 | 1.96% | 23,475,795 |
| 2009-10-23 | 2009-10-21 | 117.161 | 202,881 | -6,487 | 1.96% | 23,769,825 |
| 2009-10-22 | 2009-10-20 | 121.786 | 209,368 | +649 | 2.03% | 25,498,135 |
| 2009-10-21 | 2009-10-19 | 124.869 | 208,719 | +1,784 | 2.02% | 26,062,617 |
| 2009-10-20 | 2009-10-16 | 126.411 | 206,935 | -43,088 | 2.00% | 26,158,860 |
| 2009-10-19 | 2009-10-15 | 126.411 | 250,023 | +203,360 | 6.29% | 31,605,658 |
| 2009-10-16 | 2009-10-14 | 131.036 | 46,663 | -126,946 | 1.17% | 6,114,523 |
| 2009-10-14 | 2009-10-12 | 124.869 | 173,609 | +90,491 | 4.37% | 21,678,452 |
| 2009-10-12 | 2009-10-08 | 120.245 | 83,118 | +648 | 2.09% | 9,994,492 |
| 2009-10-09 | 2009-10-07 | 123.328 | 82,470 | -648 | 2.07% | 10,170,844 |
| 2009-10-06 | 2009-10-02 | 114.078 | 83,118 | -3,244 | 2.09% | 9,481,953 |
| 2009-10-05 | 2009-09-30 | 114.078 | 86,362 | -34,704 | 2.17% | 9,852,023 |
| 2009-10-02 | 2009-09-29 | 115.620 | 121,066 | +17,839 | 3.04% | 13,997,629 |
| 2009-09-28 | 2009-09-24 | 123.328 | 103,227 | -973 | 2.60% | 12,730,759 |
| 2009-09-25 | 2009-09-23 | 121.786 | 104,200 | -109,867 | 2.62% | 12,690,123 |
| 2009-09-23 | 2009-09-21 | 120.245 | 214,067 | +52,543 | 5.38% | 25,740,403 |
| 2009-09-22 | 2009-09-18 | 114.078 | 161,524 | -54,359 | 4.06% | 18,426,370 |
| 2009-09-21 | 2009-09-17 | 115.620 | 215,883 | +21,731 | 5.43% | 24,960,353 |
| 2009-09-18 | 2009-09-16 | 121.786 | 194,152 | -26,337 | 4.88% | 23,645,036 |
| 2009-09-17 | 2009-09-15 | 121.786 | 220,489 | +19,201 | 5.54% | 26,852,519 |
| 2009-09-16 | 2009-09-14 | 118.703 | 201,288 | -25,947 | 5.06% | 23,893,492 |
| 2009-09-15 | 2009-09-11 | 115.620 | 227,235 | +8,108 | 5.71% | 26,272,869 |
| 2009-09-14 | 2009-09-10 | 112.537 | 219,127 | -12,973 | 5.51% | 24,659,812 |
| 2009-09-11 | 2009-09-09 | 112.537 | 232,100 | +9,730 | 5.84% | 26,119,750 |
| 2009-09-09 | 2009-09-07 | 117.161 | 222,370 | -1,297 | 5.59% | 26,053,184 |
| 2009-09-08 | 2009-09-04 | 117.161 | 223,667 | +973 | 5.62% | 26,205,142 |
| 2009-09-07 | 2009-09-03 | 115.620 | 222,694 | -1,836 | 5.60% | 25,747,840 |
| 2009-09-04 | 2009-09-02 | 115.620 | 224,530 | +135,489 | 5.65% | 25,960,118 |
| 2009-09-02 | 2009-08-31 | 115.620 | 89,041 | -19,311 | 2.24% | 10,294,904 |
| 2009-09-01 | 2009-08-28 | 118.703 | 108,352 | +37,623 | 2.72% | 12,861,709 |
| 2009-08-31 | 2009-08-27 | 115.620 | 70,729 | +23,852 | 1.78% | 8,177,674 |
| 2009-08-28 | 2009-08-26 | 120.245 | 46,877 | -2,108 | 1.18% | 5,636,707 |
| 2009-08-27 | 2009-08-25 | 124.869 | 48,985 | -2,270 | 1.23% | 6,116,728 |
| 2009-08-26 | 2009-08-24 | 123.328 | 51,255 | -15,569 | 1.29% | 6,321,167 |
| 2009-08-24 | 2009-08-20 | 124.869 | 66,824 | -56,272 | 1.68% | 8,344,273 |
| 2009-08-21 | 2009-08-19 | 134.119 | 123,096 | +58,867 | 3.10% | 16,509,511 |
| 2009-08-20 | 2009-08-18 | 132.577 | 64,229 | -3,081 | 1.62% | 8,515,313 |
| 2009-08-19 | 2009-08-17 | 131.036 | 67,310 | +1,784 | 1.69% | 8,820,019 |
| 2009-08-18 | 2009-08-14 | 144.910 | 65,526 | -56,273 | 1.65% | 9,495,384 |
| 2009-08-17 | 2009-08-13 | 138.744 | 121,799 | +811 | 3.06% | 16,898,854 |
| 2009-08-14 | 2009-08-12 | 137.202 | 120,988 | +19,785 | 3.04% | 16,599,818 |
| 2009-08-13 | 2009-08-11 | 135.661 | 101,203 | +82,382 | 2.54% | 13,729,258 |
| 2009-08-12 | 2009-08-10 | 132.577 | 18,821 | +2,270 | 0.47% | 2,495,239 |
| 2009-08-11 | 2009-08-07 | 131.036 | 16,551 | -649 | 0.42% | 2,168,773 |
| 2009-08-10 | 2009-08-06 | 135.661 | 17,200 | -1,784 | 0.43% | 2,333,362 |
| 2009-08-04 | 2009-07-31 | 137.202 | 18,984 | -648 | 0.48% | 2,604,646 |
| 2009-08-03 | 2009-07-30 | 138.744 | 19,632 | -973 | 0.49% | 2,723,818 |
| 2009-07-31 | 2009-07-29 | 134.119 | 20,605 | -13,622 | 0.52% | 2,763,522 |
| 2009-07-30 | 2009-07-28 | 143.369 | 34,227 | -128,276 | 0.86% | 4,907,076 |
| 2009-07-29 | 2009-07-27 | 147.993 | 162,503 | -5,190 | 4.09% | 24,049,366 |
| 2009-07-27 | 2009-07-23 | 126.411 | 167,693 | +649 | 4.22% | 21,198,240 |
| 2009-07-24 | 2009-07-22 | 127.953 | 167,044 | +6,032 | 4.20% | 21,373,714 |
| 2009-07-23 | 2009-07-21 | 127.953 | 161,012 | -74,857 | 4.05% | 20,601,904 |
| 2009-07-22 | 2009-07-20 | 131.036 | 235,869 | +76,803 | 5.93% | 30,907,282 |
| 2009-07-21 | 2009-07-17 | 131.036 | 159,066 | -109,107 | 4.00% | 20,843,339 |
| 2009-07-20 | 2009-07-16 | 126.411 | 268,173 | +973 | 6.74% | 33,900,017 |
| 2009-07-17 | 2009-07-15 | 132.577 | 267,200 | +65,516 | 6.72% | 35,424,679 |
| 2009-07-16 | 2009-07-14 | 131.036 | 201,684 | +38,532 | 5.07% | 26,427,823 |
| 2009-07-15 | 2009-07-13 | 126.411 | 163,152 | -2,465 | 4.10% | 20,624,208 |
| 2009-07-14 | 2009-07-10 | 126.411 | 165,617 | -162 | 4.16% | 20,935,811 |
| 2009-07-10 | 2009-07-08 | 120.245 | 165,779 | +324 | 4.17% | 19,934,031 |
| 2009-07-09 | 2009-07-07 | 127.953 | 165,455 | +36,650 | 4.16% | 21,170,397 |
| 2009-07-08 | 2009-07-06 | 140.285 | 128,805 | -239,414 | 3.24% | 18,069,458 |
| 2009-07-07 | 2009-07-03 | 143.369 | 368,219 | +33,213 | 9.26% | 52,791,033 |
| 2009-07-06 | 2009-07-02 | 135.661 | 335,006 | -130,222 | 8.42% | 45,447,110 |
| 2009-07-03 | 2009-06-30 | 166.493 | 465,228 | +32,369 | 11.70% | 77,456,990 |
| 2009-07-02 | 2009-06-29 | 152.618 | 432,859 | +162 | 10.89% | 66,062,144 |
| 2009-06-30 | 2009-06-26 | 154.160 | 432,697 | +44,531 | 10.88% | 66,704,464 |
| 2009-06-29 | 2009-06-25 | 152.618 | 388,166 | +9,893 | 9.76% | 59,241,180 |
| 2009-06-26 | 2009-06-24 | 154.160 | 378,273 | -256,033 | 9.51% | 58,314,474 |
| 2009-06-25 | 2009-06-23 | 151.077 | 634,306 | +512 | 15.95% | 95,828,770 |
| 2009-06-24 | 2009-06-22 | 147.993 | 633,794 | +53,030 | 15.94% | 93,797,308 |
| 2009-06-23 | 2009-06-19 | 138.744 | 580,764 | -2,271 | 14.60% | 80,577,393 |
| 2009-06-22 | 2009-06-18 | 141.827 | 583,035 | +18,325 | 14.66% | 82,690,091 |
| 2009-06-19 | 2009-06-17 | 152.618 | 564,710 | +1,343 | 14.20% | 86,185,001 |
| 2009-06-18 | 2009-06-16 | 154.160 | 563,367 | +973 | 16.14% | 86,848,520 |
| 2009-06-17 | 2009-06-15 | 141.827 | 562,394 | +4,735 | 16.11% | 79,762,640 |
| 2009-06-16 | 2009-06-12 | 138.744 | 557,659 | +325 | 15.98% | 77,371,718 |
| 2009-06-15 | 2009-06-11 | 140.285 | 557,334 | +1,622 | 15.97% | 78,185,811 |
| 2009-06-11 | 2009-06-09 | 163.409 | 555,712 | +11,306 | 15.92% | 90,808,532 |
| 2009-06-09 | 2009-06-05 | 144.910 | 544,406 | +324,436 | 15.60% | 78,889,967 |
| 2009-06-08 | 2009-06-04 | 89.413 | 219,970 | +324 | 6.30% | 19,668,103 |
| 2009-06-05 | 2009-06-03 | 81.705 | 219,646 | -973 | 6.29% | 17,946,104 |
| 2009-06-04 | 2009-06-02 | 80.163 | 220,619 | +973 | 6.32% | 17,685,497 |
| 2009-06-02 | 2009-05-29 | 78.621 | 219,646 | +5,093 | 6.29% | 17,268,893 |
| 2009-06-01 | 2009-05-27 | 78.621 | 214,553 | +11,274 | 6.15% | 16,868,474 |
| 2009-05-29 | 2009-05-26 | 76.463 | 203,279 | +9,847 | 5.82% | 15,543,371 |
| 2009-05-27 | 2009-05-25 | 75.230 | 193,432 | +5,838 | 5.54% | 14,551,882 |
| 2009-05-26 | 2009-05-22 | 75.847 | 187,594 | +1,621 | 5.38% | 14,228,367 |
| 2009-05-25 | 2009-05-21 | 80.163 | 185,973 | -324 | 5.33% | 14,908,167 |
| 2009-05-22 | 2009-05-20 | 78.621 | 186,297 | +649 | 5.34% | 14,646,945 |
| 2009-05-18 | 2009-05-14 | 43.165 | 185,648 | -1,298 | 5.32% | 8,013,446 |
| 2009-05-15 | 2009-05-13 | 41.006 | 186,946 | +1,298 | 5.36% | 7,666,000 |
| 2009-05-06 | 2009-05-04 | 37.615 | 185,648 | -325 | 5.32% | 6,983,146 |
| 2009-05-05 | 2009-04-30 | 28.365 | 185,973 | -1,621 | 5.33% | 5,275,198 |
| 2009-05-04 | 2009-04-29 | 26.824 | 187,594 | -3,244 | 5.38% | 5,031,984 |
| 2009-04-29 | 2009-04-27 | 29.599 | 190,838 | +3,244 | 5.71% | 5,648,552 |
| 2009-04-28 | 2009-04-24 | 36.998 | 187,594 | +1,946 | 5.61% | 6,940,667 |
| 2009-03-17 | 2009-03-13 | 20.657 | 185,648 | +9,730 | 5.81% | 3,835,006 |
| 2008-12-11 | 2008-12-09 | 25.899 | 175,918 | -19,460 | 6.09% | 4,556,072 |
| 2008-12-02 | 2008-11-28 | 19.732 | 195,378 | -32,434 | 6.77% | 3,855,286 |
| 2008-11-27 | 2008-11-25 | 16.033 | 227,812 | -24,116 | 7.89% | 3,652,422 |
| 2008-11-25 | 2008-11-21 | 16.033 | 251,928 | -16,217 | 8.73% | 4,039,065 |
| 2008-10-28 | 2008-10-24 | 16.341 | 268,145 | +122,925 | 9.61% | 4,381,740 |
| 2008-10-14 | 2008-10-10 | 16.958 | 145,220 | +13,019 | 5.21% | 2,462,579 |
| 2008-09-17 | 2008-09-12 | 17.883 | 132,201 | +2,497 | 5.03% | 2,364,089 |
| 2008-08-20 | 2008-08-18 | 44.090 | 129,704 | +81,085 | 4.94% | 5,718,609 |
| 2008-08-01 | 2008-07-30 | 54.881 | 48,619 | +36,326 | 1.97% | 2,668,253 |
| 2008-07-31 | 2008-07-29 | 67.830 | 12,293 | -94,059 | 0.50% | 833,838 |
| 2008-07-25 | 2008-07-23 | 100.204 | 106,352 | -162,169 | 4.31% | 10,656,879 |
| 2008-07-23 | 2008-07-21 | 84.788 | 268,521 | +224,183 | 10.89% | 22,767,323 |
| 2008-06-30 | 2008-06-26 | 92.496 | 44,338 | -4,962 | 1.80% | 4,101,081 |
| 2008-06-27 | 2008-06-25 | 97.121 | 49,300 | +4,962 | 2.00% | 4,788,048 |
| 2008-06-25 | 2008-06-23 | 97.121 | 44,338 | -8,108 | 1.80% | 4,306,135 |
| 2008-06-24 | 2008-06-20 | 101.745 | 52,446 | +8,108 | 2.13% | 5,336,141 |
| 2008-06-20 | 2008-06-18 | 98.662 | 44,338 | -6,487 | 1.80% | 4,374,487 |
| 2008-06-19 | 2008-06-17 | 101.745 | 50,825 | +6,487 | 2.06% | 5,171,212 |
| 2008-06-18 | 2008-06-16 | 103.287 | 44,338 | -7,784 | 1.80% | 4,579,541 |
| 2008-06-17 | 2008-06-13 | 98.662 | 52,122 | +7,784 | 2.11% | 5,142,473 |
| 2008-06-16 | 2008-06-12 | 100.204 | 44,338 | -8,108 | 1.80% | 4,442,838 |
| 2008-06-13 | 2008-06-11 | 94.037 | 52,446 | +8,108 | 2.13% | 4,931,888 |
| 2008-06-12 | 2008-06-10 | 97.121 | 44,338 | -4,865 | 1.80% | 4,306,135 |
| 2008-06-11 | 2008-06-06 | 101.745 | 49,203 | +4,865 | 2.00% | 5,006,181 |
| 2008-06-05 | 2008-06-03 | 117.161 | 44,338 | -7,135 | 1.80% | 5,194,703 |
| 2008-06-04 | 2008-06-02 | 109.453 | 51,473 | +7,135 | 2.09% | 5,633,896 |
| 2008-06-03 | 2008-05-30 | 101.745 | 44,338 | -3,795 | 1.80% | 4,511,189 |
| 2008-06-02 | 2008-05-29 | 100.204 | 48,133 | +3,471 | 1.95% | 4,823,112 |
| 2008-05-27 | 2008-05-23 | 87.871 | 44,662 | -305 | 1.81% | 3,924,497 |
| 2008-05-09 | 2008-05-07 | 101.745 | 44,967 | -20 | 1.82% | 4,575,187 |
| 2008-05-08 | 2008-05-06 | 112.537 | 44,987 | -324 | 1.82% | 5,062,685 |
| 2008-04-23 | 2008-04-21 | 77.080 | 45,311 | +324 | 1.84% | 3,492,566 |
| 2008-04-21 | 2008-04-17 | 86.329 | 44,987 | +649 | 1.82% | 3,883,704 |
| 2008-04-01 | 2008-03-28 | 81.705 | 44,338 | -5,611 | 1.80% | 3,622,622 |
| 2008-03-28 | 2008-03-26 | 80.163 | 49,949 | +5,611 | 2.03% | 4,004,065 |
| 2008-03-27 | 2008-03-25 | 80.163 | 44,338 | -3,243 | 1.80% | 3,554,270 |
| 2008-03-25 | 2008-03-19 | 86.329 | 47,581 | +3,243 | 1.93% | 4,107,642 |
| 2008-03-20 | 2008-03-18 | 87.871 | 44,338 | -5,189 | 1.80% | 3,896,027 |
| 2008-03-18 | 2008-03-14 | 89.413 | 49,527 | +4,865 | 2.01% | 4,428,341 |
| 2008-03-17 | 2008-03-13 | 90.954 | 44,662 | -12,974 | 1.81% | 4,062,199 |
| 2008-03-14 | 2008-03-12 | 97.121 | 57,636 | +12,974 | 2.34% | 5,597,646 |
| 2008-03-12 | 2008-03-10 | 89.413 | 44,662 | -9,730 | 1.81% | 3,993,348 |
| 2008-03-11 | 2008-03-07 | 80.163 | 54,392 | +9,730 | 2.21% | 4,360,230 |
| 2008-02-29 | 2008-02-27 | 107.912 | 44,662 | -649 | 1.81% | 4,819,558 |
| 2008-02-28 | 2008-02-26 | 84.788 | 45,311 | -6,260 | 1.84% | 3,841,823 |
| 2008-02-27 | 2008-02-25 | 104.829 | 51,571 | +6,649 | 2.09% | 5,406,118 |
| 2008-02-26 | 2008-02-22 | 118.703 | 44,922 | +260 | 1.82% | 5,332,377 |
| 2008-01-17 | 2008-01-15 | 92.496 | 44,662 | +24,325 | 1.81% | 4,131,050 |
| 2008-01-04 | 2008-01-02 | 103.287 | 20,337 | -1,090 | 0.82% | 2,100,548 |
| 2008-01-03 | 2007-12-31 | 97.121 | 21,427 | +1,090 | 0.87% | 2,081,004 |
| 2007-12-17 | 2007-12-13 | 138.744 | 20,337 | -1,297 | 0.82% | 2,821,632 |
| 2007-12-10 | 2007-12-06 | 152.618 | 21,634 | -3,568 | 0.88% | 3,301,741 |
| 2007-12-05 | 2007-12-03 | 154.160 | 25,202 | +260 | 1.02% | 3,885,134 |
| 2007-12-04 | 2007-11-30 | 163.409 | 24,942 | +233 | 1.01% | 4,075,756 |
| 2007-12-03 | 2007-11-29 | 152.618 | 24,709 | -233 | 1.00% | 3,771,042 |
| 2007-11-28 | 2007-11-26 | 157.243 | 24,942 | +1,459 | 1.11% | 3,921,954 |
| 2007-11-27 | 2007-11-23 | 157.243 | 23,483 | -1,459 | 1.05% | 3,692,536 |
| 2007-11-26 | 2007-11-22 | 160.326 | 24,942 | +2,270 | 1.11% | 3,998,855 |
| 2007-11-19 | 2007-11-15 | 178.825 | 22,672 | +12,973 | 1.01% | 4,054,328 |
| 2007-11-16 | 2007-11-14 | 166.493 | 9,699 | +3,244 | 0.43% | 1,614,811 |
| 2007-11-09 | 2007-11-07 | 225.073 | 6,455 | -487 | 0.29% | 1,452,848 |
| 2007-11-08 | 2007-11-06 | 231.240 | 6,942 | -7,135 | 0.31% | 1,605,266 |
| 2007-11-07 | 2007-11-05 | 228.156 | 14,077 | +7,784 | 0.63% | 3,211,758 |
| 2007-11-05 | 2007-11-01 | 277.488 | 6,293 | -175,191 | 0.28% | 1,746,229 |
| 2007-10-31 | 2007-10-29 | 280.571 | 181,484 | +5,190 | 8.10% | 50,919,103 |
| 2007-10-29 | 2007-10-25 | 289.820 | 176,294 | -4,703 | 7.86% | 51,093,588 |
| 2007-10-26 | 2007-10-24 | 286.737 | 180,997 | +65 | 8.07% | 51,898,564 |
| 2007-10-25 | 2007-10-23 | 295.987 | 180,932 | +6,292 | 8.07% | 53,553,472 |
| 2007-10-24 | 2007-10-22 | 286.737 | 174,640 | +227 | 7.79% | 50,075,775 |
| 2007-10-23 | 2007-10-18 | 295.987 | 174,413 | -1,135 | 7.78% | 51,623,934 |
| 2007-10-18 | 2007-10-16 | 292.904 | 175,548 | +454 | 7.83% | 51,418,630 |
| 2007-10-16 | 2007-10-12 | 295.987 | 175,094 | -454 | 7.81% | 51,825,501 |
| 2007-10-15 | 2007-10-11 | 299.070 | 175,548 | -3,730 | 7.83% | 52,501,128 |
| 2007-10-12 | 2007-10-10 | 289.820 | 179,278 | -2,173 | 8.00% | 51,958,411 |
| 2007-10-11 | 2007-10-09 | 295.987 | 181,451 | +4,670 | 8.09% | 53,707,089 |
| 2007-10-10 | 2007-10-08 | 286.737 | 176,781 | -389 | 7.89% | 50,689,680 |
| 2007-10-09 | 2007-10-05 | 286.737 | 177,170 | +1,135 | 7.90% | 50,801,220 |
| 2007-10-08 | 2007-10-04 | 286.737 | 176,035 | +1,622 | 7.85% | 50,475,774 |
| 2007-10-04 | 2007-10-02 | 295.987 | 174,413 | +324 | 7.78% | 51,623,934 |
| 2007-10-03 | 2007-09-28 | 265.155 | 174,089 | -3,081 | 7.77% | 46,160,531 |
| 2007-10-02 | 2007-09-27 | 268.238 | 177,170 | -2,757 | 7.90% | 47,523,722 |
| 2007-09-27 | 2007-09-24 | 280.571 | 179,927 | +97 | 8.03% | 50,482,255 |
| 2007-09-25 | 2007-09-21 | 299.070 | 179,830 | -162 | 8.02% | 53,781,745 |
| 2007-09-24 | 2007-09-20 | 323.735 | 179,992 | +324 | 8.03% | 58,269,798 |
| 2007-09-20 | 2007-09-18 | 351.484 | 179,668 | -246 | 8.01% | 63,150,471 |
| 2007-09-19 | 2007-09-17 | 348.401 | 179,914 | -3,970 | 8.03% | 62,682,227 |
| 2007-09-18 | 2007-09-14 | 342.235 | 183,884 | +4,216 | 8.20% | 62,931,478 |
| 2007-09-17 | 2007-09-13 | 351.484 | 179,668 | -64 | 8.01% | 63,150,471 |
| 2007-09-14 | 2007-09-12 | 351.484 | 179,732 | -260 | 8.02% | 63,172,966 |
| 2007-09-13 | 2007-09-11 | 363.817 | 179,992 | +292 | 8.03% | 65,484,154 |
| 2007-09-12 | 2007-09-10 | 385.399 | 179,700 | +130 | 8.02% | 69,256,271 |
| 2007-09-11 | 2007-09-07 | 391.566 | 179,570 | -383 | 8.01% | 70,313,468 |
| 2007-09-10 | 2007-09-06 | 397.732 | 179,953 | +253 | 8.03% | 71,573,098 |
| 2007-09-07 | 2007-09-05 | 394.649 | 179,700 | -97 | 8.02% | 70,918,421 |
| 2007-09-05 | 2007-09-03 | 394.649 | 179,797 | +259 | 8.02% | 70,956,702 |
| 2007-09-04 | 2007-08-31 | 394.649 | 179,538 | -1,232 | 8.01% | 70,854,488 |
| 2007-09-03 | 2007-08-30 | 397.732 | 180,770 | +1,232 | 8.06% | 71,898,045 |
| 2007-08-31 | 2007-08-29 | 397.732 | 179,538 | +811 | 8.01% | 71,408,039 |
| 2007-08-30 | 2007-08-28 | 403.899 | 178,727 | -259 | 7.97% | 72,187,578 |
| 2007-08-29 | 2007-08-27 | 428.564 | 178,986 | +810 | 7.98% | 76,706,978 |
| 2007-08-28 | 2007-08-24 | 351.484 | 178,176 | +130 | 7.95% | 62,626,057 |
| 2007-08-27 | 2007-08-23 | 363.817 | 178,046 | -415 | 7.94% | 64,776,166 |
| 2007-08-22 | 2007-08-20 | 342.235 | 178,461 | -2,543 | 7.96% | 61,075,540 |
| 2007-08-21 | 2007-08-17 | 292.904 | 181,004 | +1,362 | 8.07% | 53,016,712 |
| 2007-08-20 | 2007-08-16 | 329.902 | 179,642 | +2,868 | 8.01% | 59,264,233 |
| 2007-08-17 | 2007-08-15 | 369.983 | 176,774 | +1,621 | 7.89% | 65,403,448 |
| 2007-08-16 | 2007-08-14 | 400.815 | 175,153 | +513 | 7.81% | 70,204,014 |
| 2007-08-15 | 2007-08-13 | 382.316 | 174,640 | -3,471 | 7.79% | 66,767,701 |
| 2007-08-14 | 2007-08-10 | 357.651 | 178,111 | +649 | 7.94% | 63,701,512 |
| 2007-08-13 | 2007-08-09 | 379.233 | 177,462 | -1,661 | 7.92% | 67,299,447 |
| 2007-08-10 | 2007-08-08 | 332.985 | 179,123 | -97 | 7.99% | 59,645,286 |
| 2007-08-09 | 2007-08-07 | 302.153 | 179,220 | -91 | 7.99% | 54,151,883 |
| 2007-08-08 | 2007-08-06 | 394.649 | 179,311 | +1,135 | 8.00% | 70,764,903 |
| 2007-08-07 | 2007-08-03 | 474.812 | 178,176 | +370 | 7.95% | 84,600,112 |
| 2007-07-24 | 2007-07-20 | 554.975 | 177,806 | -14,809 | 9.52% | 98,677,907 |
| 2007-07-23 | 2007-07-19 | 521.060 | 192,615 | +2,037 | 10.31% | 100,363,968 |
| 2007-07-20 | 2007-07-18 | 530.310 | 190,578 | -2,459 | 10.20% | 101,065,336 |
| 2007-07-19 | 2007-07-17 | 567.308 | 193,037 | +3,412 | 10.33% | 109,511,416 |
| 2007-07-18 | 2007-07-16 | 545.726 | 189,625 | -13,492 | 10.15% | 103,483,205 |
| 2007-07-16 | 2007-07-12 | 521.060 | 203,117 | -29,385 | 10.87% | 105,836,140 |
| 2007-07-13 | 2007-07-11 | 524.143 | 232,502 | -37,721 | 12.45% | 121,864,336 |
| 2007-07-12 | 2007-07-10 | 536.476 | 270,223 | -19,460 | 14.46% | 144,968,142 |
| 2007-07-11 | 2007-07-09 | 530.310 | 289,683 | -24,001 | 15.51% | 153,621,665 |
| 2007-07-10 | 2007-07-06 | 551.892 | 313,684 | -19,753 | 16.79% | 173,119,668 |
| 2007-07-09 | 2007-07-05 | 558.058 | 333,437 | -15,827 | 17.85% | 186,077,292 |
| 2007-07-05 | 2007-07-03 | 490.228 | 349,264 | -24,079 | 18.70% | 171,219,001 |
| 2007-06-28 | 2007-06-26 | 508.727 | 373,343 | +1,719 | 19.98% | 189,929,738 |
| 2007-06-27 | 2007-06-25 | 394.649 | 371,624 | -409 | 19.89% | 146,661,032 |
| 2007-06-26 | 2007-06-22 | 308.320 | 372,033 | 19.91% | 114,705,034 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy