History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEEVEST SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.110 0 +0
2025-10-13 2025-10-09 2.090 0 +0
2025-10-10 2025-10-08 2.320 0 +0
2025-10-09 2025-10-06 2.160 0 +0
2025-10-08 2025-10-03 2.080 0 +0
2025-10-06 2025-10-02 1.990 0 +0
2025-10-03 2025-09-30 1.890 0 +0
2025-10-02 2025-09-29 1.860 0 +0
2025-09-30 2025-09-26 1.900 0 +0
2025-09-29 2025-09-25 1.880 0 +0
2025-09-26 2025-09-24 1.870 0 +0
2025-09-25 2025-09-23 1.870 0 +0
2025-09-24 2025-09-22 1.840 0 +0
2025-09-23 2025-09-19 1.870 0 +0
2025-09-22 2025-09-18 1.850 0 +0
2025-09-19 2025-09-17 1.780 0 +0
2025-09-18 2025-09-16 1.740 0 +0
2025-09-17 2025-09-15 1.720 0 +0
2025-09-16 2025-09-12 1.770 0 +0
2025-09-15 2025-09-11 1.730 0 +0
2025-09-12 2025-09-10 1.760 0 +0
2025-09-11 2025-09-09 1.720 0 +0
2025-09-10 2025-09-08 1.700 0 +0
2025-09-09 2025-09-05 1.810 0 +0
2025-09-08 2025-09-04 1.800 0 +0
2025-09-05 2025-09-03 1.890 0 +0
2025-09-04 2025-09-02 1.880 0 +0
2025-09-03 2025-09-01 1.850 0 +0
2025-09-02 2025-08-29 1.850 0 +0
2025-09-01 2025-08-28 1.880 0 +0
2025-08-29 2025-08-27 1.850 0 +0
2025-08-28 2025-08-26 1.850 0 +0
2025-08-27 2025-08-25 1.780 0 +0
2025-08-26 2025-08-22 1.810 0 +0
2025-08-25 2025-08-21 1.730 0 +0
2025-08-22 2025-08-20 1.830 0 +0
2025-08-21 2025-08-19 1.800 0 +0
2025-08-20 2025-08-18 1.780 0 +0
2025-08-19 2025-08-15 1.790 0 +0
2025-08-18 2025-08-14 1.710 0 +0
2025-08-15 2025-08-13 1.780 0 +0
2025-08-14 2025-08-12 1.830 0 +0
2025-08-13 2025-08-11 1.870 0 +0
2025-08-12 2025-08-08 1.990 0 +0
2025-08-11 2025-08-07 1.950 0 +0
2025-08-08 2025-08-06 1.960 0 +0
2025-08-07 2025-08-05 1.970 0 +0
2025-08-06 2025-08-04 1.950 0 +0
2025-08-05 2025-08-01 2.060 0 +0
2025-08-04 2025-07-31 2.050 0 +0
2025-08-01 2025-07-30 2.090 0 +0
2025-07-31 2025-07-29 2.050 0 +0
2025-07-30 2025-07-28 2.090 0 +0
2025-07-29 2025-07-25 2.070 0 +0
2025-07-28 2025-07-24 2.120 0 +0
2025-07-25 2025-07-23 2.080 0 +0
2025-07-24 2025-07-22 2.060 0 +0
2025-07-23 2025-07-21 2.220 0 +0
2025-07-22 2025-07-18 2.200 0 +0
2025-07-21 2025-07-17 2.180 0 +0
2025-07-18 2025-07-16 2.140 0 +0
2025-07-17 2025-07-15 2.280 0 +0
2025-07-16 2025-07-14 2.290 0 +0
2025-07-15 2025-07-11 2.140 0 +0
2025-07-14 2025-07-10 2.160 0 +0
2025-07-11 2025-07-09 2.190 0 +0
2025-07-10 2025-07-08 2.180 0 +0
2025-07-09 2025-07-07 2.180 0 +0
2025-07-08 2025-07-04 2.200 0 +0
2025-07-07 2025-07-03 2.100 0 +0
2025-07-04 2025-07-02 2.210 0 +0
2025-07-03 2025-06-30 2.270 0 +0
2025-07-02 2025-06-27 2.310 0 +0
2025-06-30 2025-06-26 2.400 0 +0
2025-06-27 2025-06-25 2.400 0 +0
2025-06-26 2025-06-24 2.420 0 +0
2025-06-25 2025-06-23 2.360 0 +0
2025-06-24 2025-06-20 2.380 0 +0
2025-06-23 2025-06-19 2.340 0 +0
2025-06-20 2025-06-18 2.460 0 +0
2025-06-19 2025-06-17 2.470 0 +0
2025-06-18 2025-06-16 2.380 0 +0
2025-06-17 2025-06-13 2.390 0 +0
2025-06-16 2025-06-12 2.410 0 +0
2025-06-13 2025-06-11 2.460 0 +0
2025-06-12 2025-06-10 2.400 0 +0
2025-06-11 2025-06-09 2.340 0 +0
2025-06-10 2025-06-06 2.570 0 +0
2025-06-09 2025-06-05 2.460 0 +0
2025-06-06 2025-06-04 2.450 0 +0
2025-06-05 2025-06-03 2.340 0 +0
2025-06-04 2025-06-02 2.780 0 +0
2025-06-03 2025-05-30 2.740 0 +0
2025-06-02 2025-05-29 2.720 0 +0
2025-05-30 2025-05-28 2.750 0 +0
2025-05-29 2025-05-27 2.850 0 +0
2025-05-28 2025-05-26 2.900 0 +0
2025-05-27 2025-05-23 2.900 0 +0
2025-05-26 2025-05-22 3.130 0 +0
2025-05-23 2025-05-21 3.030 0 +0
2025-05-22 2025-05-20 3.240 0 +0
2025-05-21 2025-05-19 3.030 0 +0
2025-05-20 2025-05-16 3.300 0 +0
2025-05-19 2025-05-15 3.110 0 +0
2025-05-16 2025-05-14 2.890 0 +0
2025-05-15 2025-05-13 2.710 0 +0
2025-05-14 2025-05-12 2.630 0 +0
2025-05-13 2025-05-09 2.570 0 +0
2025-05-12 2025-05-08 2.470 0 +0
2025-05-09 2025-05-07 2.550 0 +0
2025-05-08 2025-05-06 2.410 0 +0
2025-05-07 2025-05-02 2.370 0 +0
2025-05-06 2025-04-30 2.320 0 +0
2025-05-02 2025-04-29 2.490 0 +0
2025-04-30 2025-04-28 2.490 0 +0
2025-04-29 2025-04-25 2.520 0 +0
2025-04-28 2025-04-24 2.450 0 +0
2025-04-25 2025-04-23 2.450 0 +0
2025-04-24 2025-04-22 2.400 0 +0
2025-04-23 2025-04-17 2.500 0 +0
2025-04-22 2025-04-16 2.500 0 +0
2025-04-17 2025-04-15 2.620 0 +0
2025-04-16 2025-04-14 2.320 0 +0
2025-04-15 2025-04-11 2.320 0 +0
2025-04-14 2025-04-10 2.290 0 +0
2025-04-11 2025-04-09 2.280 0 +0
2025-04-10 2025-04-08 2.240 0 +0
2025-04-09 2025-04-07 2.170 0 +0
2025-04-08 2025-04-03 2.380 0 +0
2025-04-07 2025-04-02 2.450 0 +0
2025-04-03 2025-04-01 2.380 0 +0
2025-04-02 2025-03-31 2.430 0 +0
2025-04-01 2025-03-28 2.330 0 +0
2025-03-31 2025-03-27 2.760 0 +0
2025-03-28 2025-03-26 2.380 0 +0
2025-03-27 2025-03-25 2.330 0 +0
2025-03-26 2025-03-24 2.240 0 +0
2025-03-25 2025-03-21 2.240 0 +0
2025-03-24 2025-03-20 2.220 0 +0
2025-03-21 2025-03-19 2.210 0 +0
2025-03-20 2025-03-18 2.340 0 +0
2025-03-19 2025-03-17 2.220 0 +0
2025-03-18 2025-03-14 2.220 0 +0
2025-03-17 2025-03-13 2.260 0 +0
2025-03-14 2025-03-12 2.180 0 +0
2025-03-13 2025-03-11 2.150 0 +0
2025-03-12 2025-03-10 2.170 0 +0
2025-03-11 2025-03-07 2.200 0 +0
2025-03-10 2025-03-06 2.280 0 +0
2025-03-07 2025-03-05 2.210 0 +0
2025-03-06 2025-03-04 2.240 0 +0
2025-03-05 2025-03-03 2.240 0 +0
2025-03-04 2025-02-28 2.320 0 +0
2025-03-03 2025-02-27 2.490 0 +0
2025-02-28 2025-02-26 2.420 0 +0
2025-02-27 2025-02-25 2.240 0 +0
2025-02-26 2025-02-24 2.310 0 +0
2025-02-25 2025-02-21 2.320 0 +0
2025-02-24 2025-02-20 2.370 0 +0
2025-02-21 2025-02-19 2.220 0 +0
2025-02-20 2025-02-18 2.200 0 +0
2025-02-19 2025-02-17 2.210 0 +0
2025-02-18 2025-02-14 2.250 0 +0
2025-02-17 2025-02-13 2.330 0 +0
2025-02-14 2025-02-12 2.320 0 +0
2025-02-13 2025-02-11 2.230 0 +0
2025-02-12 2025-02-10 2.220 0 +0
2025-02-11 2025-02-07 2.060 0 +0
2025-02-10 2025-02-06 1.830 0 +0
2025-02-07 2025-02-05 1.880 0 +0
2025-02-06 2025-02-04 2.000 0 +0
2025-02-05 2025-02-03 1.950 0 +0
2025-02-04 2025-01-28 2.330 0 +0
2025-02-03 2025-01-24 2.120 0 +0
2025-01-27 2025-01-23 2.160 0 +0
2025-01-24 2025-01-22 2.160 0 +0
2025-01-23 2025-01-21 2.220 0 +0
2025-01-22 2025-01-20 2.200 0 +0
2025-01-21 2025-01-17 2.290 0 +0
2025-01-20 2025-01-16 2.230 0 +0
2025-01-17 2025-01-15 2.210 0 +0
2025-01-16 2025-01-14 2.250 0 +0
2025-01-15 2025-01-13 2.160 0 +0
2025-01-14 2025-01-10 2.300 0 +0
2025-01-13 2025-01-09 2.360 0 +0
2025-01-10 2025-01-08 2.330 0 +0
2025-01-09 2025-01-07 2.390 0 +0
2025-01-08 2025-01-06 2.530 0 +0
2025-01-07 2025-01-03 2.250 0 +0
2025-01-06 2025-01-02 2.220 0 +0
2025-01-03 2024-12-31 2.370 0 +0
2025-01-02 2024-12-27 2.360 0 +0
2024-12-30 2024-12-24 2.440 0 +0
2024-12-27 2024-12-20 2.470 0 +0
2024-12-23 2024-12-19 2.580 0 +0
2024-12-20 2024-12-18 2.520 0 +0
2024-12-19 2024-12-17 2.730 0 +0
2024-12-18 2024-12-16 2.750 0 +0
2024-12-17 2024-12-13 2.750 0 +0
2024-12-16 2024-12-12 2.700 0 +0
2024-12-13 2024-12-11 2.720 0 +0
2024-12-12 2024-12-10 2.720 0 +0
2024-12-11 2024-12-09 2.760 0 +0
2024-12-10 2024-12-06 2.790 0 +0
2024-12-09 2024-12-05 2.780 0 +0
2024-12-06 2024-12-04 2.790 0 +0
2024-12-05 2024-12-03 2.770 0 +0
2024-12-04 2024-12-02 2.990 0 +0
2024-12-03 2024-11-29 2.860 0 +0
2024-12-02 2024-11-28 2.610 0 +0
2024-11-29 2024-11-27 2.390 0 +0
2024-11-28 2024-11-26 2.620 0 +0
2024-11-27 2024-11-25 2.670 0 +0
2024-11-26 2024-11-22 2.580 0 +0
2024-11-25 2024-11-21 2.540 0 +0
2024-11-22 2024-11-20 2.680 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.350 0 +0
2024-11-19 2024-11-15 2.320 0 +0
2024-11-18 2024-11-14 2.350 0 +0
2024-11-15 2024-11-13 2.310 0 +0
2024-11-14 2024-11-12 2.330 0 +0
2024-11-13 2024-11-11 2.300 0 +0
2024-11-12 2024-11-08 2.300 0 +0
2024-11-11 2024-11-07 2.290 0 +0
2024-11-08 2024-11-06 2.310 0 +0
2024-11-07 2024-11-05 2.280 0 +0
2024-11-06 2024-11-04 2.260 0 +0
2024-11-05 2024-11-01 2.270 0 +0
2024-11-04 2024-10-31 2.230 0 +0
2024-11-01 2024-10-30 2.200 0 +0
2024-10-31 2024-10-29 2.210 0 +0
2024-10-30 2024-10-28 2.250 0 +0
2024-10-29 2024-10-25 2.280 0 +0
2024-10-28 2024-10-24 2.250 0 +0
2024-10-25 2024-10-23 2.360 0 +0
2024-10-24 2024-10-22 2.250 0 +0
2024-10-23 2024-10-21 2.270 0 +0
2024-10-22 2024-10-18 2.290 0 +0
2024-10-21 2024-10-17 2.220 0 +0
2024-10-18 2024-10-16 2.220 0 +0
2024-10-17 2024-10-15 2.220 0 +0
2024-10-16 2024-10-14 2.230 0 +0
2024-10-15 2024-10-10 2.200 0 +0
2024-10-14 2024-10-09 2.020 0 +0
2024-10-10 2024-10-08 1.950 0 +0
2024-10-09 2024-10-07 2.130 0 +0
2024-10-08 2024-10-04 2.100 0 +0
2024-10-07 2024-10-03 2.240 0 +0
2024-10-04 2024-10-02 2.260 0 +0
2024-10-03 2024-09-30 2.490 0 +0
2024-10-02 2024-09-27 2.290 0 +0
2024-09-30 2024-09-26 2.140 0 +0
2024-09-27 2024-09-25 2.050 0 +0
2024-09-26 2024-09-24 2.010 0 +0
2024-09-25 2024-09-23 1.850 0 +0
2024-09-24 2024-09-20 2.330 0 +0
2024-09-23 2024-09-19 2.260 0 +0
2024-09-20 2024-09-17 2.260 0 +0
2024-09-19 2024-09-16 2.200 0 +0
2024-09-17 2024-09-13 2.310 0 +0
2024-09-16 2024-09-12 2.250 0 +0
2024-09-13 2024-09-11 2.360 0 +0
2024-09-12 2024-09-10 2.370 0 +0
2024-09-11 2024-09-09 2.400 0 +0
2024-09-10 2024-09-05 2.520 0 +0
2024-09-09 2024-09-04 2.500 0 +0
2024-09-05 2024-09-03 2.410 0 +0
2024-09-04 2024-09-02 2.580 0 +0
2024-09-03 2024-08-30 2.540 0 +0
2024-09-02 2024-08-29 2.530 0 +0
2024-08-30 2024-08-28 2.570 0 +0
2024-08-29 2024-08-27 2.550 0 +0
2024-08-28 2024-08-26 2.630 0 +0
2024-08-27 2024-08-23 2.590 0 +0
2024-08-26 2024-08-22 2.670 0 +0
2024-08-23 2024-08-21 2.660 0 +0
2024-08-22 2024-08-20 2.780 0 +0
2024-08-21 2024-08-19 2.750 0 +0
2024-08-20 2024-08-16 2.800 0 +0
2024-08-19 2024-08-15 2.760 0 +0
2024-08-16 2024-08-14 2.810 0 +0
2024-08-15 2024-08-13 2.730 0 +0
2024-08-14 2024-08-12 2.790 0 +0
2024-08-13 2024-08-09 2.800 0 +0
2024-08-12 2024-08-08 2.940 0 +0
2024-08-09 2024-08-07 2.910 0 +0
2024-08-08 2024-08-06 2.890 0 +0
2024-08-07 2024-08-05 2.920 0 +0
2024-08-06 2024-08-02 3.040 0 +0
2024-08-05 2024-08-01 3.000 0 +0
2024-08-02 2024-07-31 3.110 0 +0
2024-08-01 2024-07-30 3.150 0 +0
2024-07-31 2024-07-29 3.190 0 +0
2024-07-30 2024-07-26 3.000 0 +0
2024-07-29 2024-07-25 3.000 0 +0
2024-07-26 2024-07-24 3.170 0 +0
2024-07-25 2024-07-23 3.280 0 +0
2024-07-24 2024-07-22 3.340 0 +0
2024-07-23 2024-07-19 3.380 0 +0
2024-07-22 2024-07-18 3.440 0 +0
2024-07-19 2024-07-17 3.460 0 +0
2024-07-18 2024-07-16 3.530 0 +0
2024-07-17 2024-07-15 3.520 0 +0
2024-07-16 2024-07-12 3.430 0 +0
2024-07-15 2024-07-11 3.380 0 +0
2024-07-12 2024-07-10 3.160 0 +0
2024-07-11 2024-07-09 3.030 0 +0
2024-07-10 2024-07-08 3.040 0 +0
2024-07-09 2024-07-05 3.060 0 +0
2024-07-08 2024-07-04 2.960 0 +0
2024-07-05 2024-07-03 2.960 0 +0
2024-07-04 2024-07-02 3.090 0 +0
2024-07-03 2024-06-28 3.090 0 +0
2024-07-02 2024-06-27 3.020 0 +0
2024-06-28 2024-06-26 3.050 0 +0
2024-06-27 2024-06-25 3.100 0 +0
2024-06-26 2024-06-24 3.140 0 +0
2024-06-25 2024-06-21 3.110 0 +0
2024-06-24 2024-06-20 3.220 0 +0
2024-06-21 2024-06-19 3.190 0 +0
2024-06-20 2024-06-18 3.180 0 +0
2024-06-19 2024-06-17 3.230 0 +0
2024-06-18 2024-06-14 3.240 0 +0
2024-06-17 2024-06-13 3.290 0 +0
2024-06-14 2024-06-12 3.240 0 +0
2024-06-13 2024-06-11 3.310 0 +0
2024-06-12 2024-06-07 3.200 0 +0
2024-06-11 2024-06-06 3.030 0 +0
2024-06-07 2024-06-05 2.940 0 +0
2024-06-06 2024-06-04 3.230 0 +0
2024-06-05 2024-06-03 3.020 0 +0
2024-06-04 2024-05-31 3.020 0 +0
2024-06-03 2024-05-30 3.060 0 +0
2024-05-31 2024-05-29 2.990 0 +0
2024-05-30 2024-05-28 3.210 0 +0
2024-05-29 2024-05-27 3.130 0 +0
2024-05-28 2024-05-24 3.030 0 +0
2024-05-27 2024-05-23 3.100 0 +0
2024-05-24 2024-05-22 3.220 0 +0
2024-05-23 2024-05-21 3.210 0 +0
2024-05-22 2024-05-20 3.300 0 +0
2024-05-21 2024-05-17 3.230 0 +0
2024-05-20 2024-05-16 3.250 0 +0
2024-05-17 2024-05-14 3.320 0 +0
2024-05-16 2024-05-13 3.230 0 +0
2024-05-14 2024-05-10 3.290 0 +0
2024-05-13 2024-05-09 3.300 0 +0
2024-05-10 2024-05-08 3.310 0 +0
2024-05-09 2024-05-07 3.240 0 +0
2024-05-08 2024-05-06 3.190 0 +0
2024-05-07 2024-05-03 3.200 0 +0
2024-05-06 2024-05-02 3.210 0 +0
2024-05-03 2024-04-30 3.200 0 +0
2024-05-02 2024-04-29 3.170 0 +0
2024-04-30 2024-04-26 3.160 0 +0
2024-04-29 2024-04-25 3.300 0 +0
2024-04-26 2024-04-24 3.390 0 +0
2024-04-25 2024-04-23 3.290 0 +0
2024-04-24 2024-04-22 3.270 0 +0
2024-04-23 2024-04-19 3.400 0 +0
2024-04-22 2024-04-18 3.330 0 +0
2024-04-19 2024-04-17 3.410 0 +0
2024-04-18 2024-04-16 3.460 0 +0
2024-04-17 2024-04-15 3.400 0 +0
2024-04-16 2024-04-12 3.600 0 +0
2024-04-15 2024-04-11 3.560 0 +0
2024-04-12 2024-04-10 3.440 0 +0
2024-04-11 2024-04-09 3.580 0 +0
2024-04-10 2024-04-08 3.710 0 +0
2024-04-09 2024-04-05 3.670 0 +0
2024-04-08 2024-04-03 3.650 0 +0
2024-04-05 2024-04-02 3.660 0 +0
2024-04-03 2024-03-28 3.670 0 +0
2024-04-02 2024-03-27 3.700 0 +0
2024-03-28 2024-03-26 3.840 0 +0
2024-03-27 2024-03-25 3.650 0 +0
2024-03-26 2024-03-22 3.500 0 +0
2024-03-25 2024-03-21 3.210 0 +0
2024-03-22 2024-03-20 3.250 0 +0
2024-03-21 2024-03-19 2.720 0 +0
2024-03-20 2024-03-18 2.760 0 +0
2024-03-19 2024-03-15 3.040 0 +0
2024-03-18 2024-03-14 2.780 0 +0
2024-03-15 2024-03-13 2.720 0 +0
2024-03-14 2024-03-12 3.120 0 +0
2024-03-13 2024-03-11 4.160 0 +0
2024-03-12 2024-03-08 4.250 0 +0
2024-03-11 2024-03-07 4.090 0 +0
2024-03-08 2024-03-06 4.450 0 +0
2024-03-07 2024-03-05 4.300 0 +0
2024-03-06 2024-03-04 4.220 0 +0
2024-03-05 2024-03-01 3.790 0 +0
2024-03-04 2024-02-29 4.060 0 +0
2024-03-01 2024-02-28 3.910 0 +0
2024-02-29 2024-02-27 3.740 0 +0
2024-02-28 2024-02-26 3.860 0 +0
2024-02-27 2024-02-23 4.190 0 +0
2024-02-26 2024-02-22 4.070 0 +0
2024-02-23 2024-02-21 4.040 0 +0
2024-02-22 2024-02-20 4.020 0 +0
2024-02-21 2024-02-19 4.390 0 +0
2024-02-20 2024-02-16 3.860 0 +0
2024-02-19 2024-02-15 3.890 0 +0
2024-02-16 2024-02-14 4.090 0 +0
2024-02-15 2024-02-09 4.000 0 +0
2024-02-14 2024-02-07 3.580 0 +0
2024-02-08 2024-02-06 3.500 0 +0
2024-02-07 2024-02-05 3.690 0 +0
2024-02-06 2024-02-02 3.900 0 +0
2024-02-05 2024-02-01 3.760 0 +0
2024-02-02 2024-01-31 3.390 0 +0
2024-02-01 2024-01-30 2.880 0 +0
2024-01-31 2024-01-29 2.700 0 +0
2024-01-30 2024-01-26 2.900 0 +0
2024-01-29 2024-01-25 2.970 0 +0
2024-01-26 2024-01-24 2.840 0 +0
2024-01-25 2024-01-23 2.540 0 +0
2024-01-24 2024-01-22 2.600 0 +0
2024-01-23 2024-01-19 2.580 0 +0
2024-01-22 2024-01-18 2.730 0 +0
2024-01-19 2024-01-17 2.810 0 +0
2024-01-18 2024-01-16 2.680 0 +0
2024-01-17 2024-01-15 2.520 0 +0
2024-01-16 2024-01-12 2.520 0 +0
2024-01-15 2024-01-11 2.670 0 +0
2024-01-12 2024-01-10 2.600 0 +0
2024-01-11 2024-01-09 2.450 0 +0
2024-01-10 2024-01-08 2.130 0 +0
2024-01-09 2024-01-05 2.240 0 +0
2024-01-08 2024-01-04 2.400 0 +0
2024-01-05 2024-01-03 2.530 0 +0
2024-01-04 2024-01-02 2.480 0 +0
2024-01-03 2023-12-29 2.220 0 +0
2024-01-02 2023-12-28 2.140 0 +0
2023-12-29 2023-12-27 2.170 0 +0
2023-12-28 2023-12-22 1.800 0 +0
2023-12-27 2023-12-21 1.610 0 +0
2023-12-22 2023-12-20 1.540 0 +0
2023-12-21 2023-12-19 1.530 0 +0
2023-12-20 2023-12-18 1.700 0 +0
2023-12-19 2023-12-15 1.850 0 +0
2023-12-18 2023-12-14 1.900 0 +0
2023-12-15 2023-12-13 1.750 0 +0
2023-12-14 2023-12-12 1.550 0 +0
2023-12-13 2023-12-11 1.380 0 +0
2023-12-12 2023-12-08 1.280 0 +0
2023-12-11 2023-12-07 1.150 0 +0
2023-12-08 2023-12-06 0.840 0 +0
2023-12-07 2023-12-05 0.920 0 +0
2023-12-06 2023-12-04 0.980 0 +0
2023-12-05 2023-12-01 0.840 0 +0
2023-12-04 2023-11-30 0.750 0 +0
2023-12-01 2023-11-29 0.790 0 +0
2023-11-30 2023-11-28 0.670 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.540 0 +0
2023-11-27 2023-11-23 0.540 0 +0
2023-11-24 2023-11-22 0.530 0 +0
2023-11-23 2023-11-21 0.520 0 +0
2023-11-22 2023-11-20 0.405 0 +0
2023-11-21 2023-11-17 0.500 0 +0
2023-11-20 2023-11-16 0.500 0 +0
2023-11-17 2023-11-15 0.500 0 +0
2023-11-16 2023-11-14 0.500 0 +0
2023-11-15 2023-11-13 0.500 0 +0
2023-11-14 2023-11-10 0.590 0 +0
2023-11-13 2023-11-09 0.650 0 +0
2023-11-10 2023-11-08 0.650 0 +0
2023-11-09 2023-11-07 0.650 0 +0
2023-11-08 2023-11-06 0.650 0 +0
2023-11-07 2023-11-03 0.650 0 +0
2023-11-06 2023-11-02 0.650 0 +0
2023-11-03 2023-11-01 0.650 0 +0
2023-11-02 2023-10-31 0.650 0 +0
2023-11-01 2023-10-30 0.650 0 +0
2023-10-31 2023-10-27 0.650 0 +0
2023-10-30 2023-10-26 0.650 0 +0
2023-10-27 2023-10-25 0.650 0 +0
2023-10-26 2023-10-24 0.670 0 +0
2023-10-25 2023-10-20 0.710 0 +0
2023-10-24 2023-10-19 0.710 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.720 0 +0
2023-10-18 2023-10-16 0.710 0 +0
2023-10-17 2023-10-13 0.700 0 +0
2023-10-16 2023-10-12 0.700 0 +0
2023-10-13 2023-10-11 0.850 0 +0
2023-10-12 2023-10-10 0.820 0 +0
2023-10-11 2023-10-09 0.820 0 +0
2023-10-10 2023-10-06 0.820 0 +0
2023-10-09 2023-10-05 0.820 0 +0
2023-10-06 2023-10-04 0.820 0 +0
2023-10-05 2023-10-03 0.820 0 +0
2023-10-04 2023-09-29 0.820 0 +0
2023-10-03 2023-09-28 0.820 0 +0
2023-09-29 2023-09-27 0.820 0 +0
2023-09-28 2023-09-26 0.840 0 +0
2023-09-27 2023-09-25 0.840 0 +0
2023-09-26 2023-09-22 0.850 0 +0
2023-09-25 2023-09-21 0.850 0 +0
2023-09-22 2023-09-20 0.850 0 +0
2023-09-21 2023-09-19 0.850 0 +0
2023-09-20 2023-09-18 0.850 0 +0
2023-09-19 2023-09-15 0.850 0 +0
2023-09-18 2023-09-14 0.850 0 +0
2023-09-15 2023-09-13 0.850 0 +0
2023-09-14 2023-09-12 0.760 0 +0
2023-09-13 2023-09-11 0.760 0 +0
2023-09-12 2023-09-07 0.760 0 +0
2023-09-11 2023-09-06 0.630 0 +0
2023-09-07 2023-09-05 0.630 0 +0
2023-09-06 2023-09-04 0.750 0 +0
2023-09-05 2023-08-31 0.750 0 +0
2023-09-04 2023-08-30 0.750 0 +0
2023-08-31 2023-08-29 0.750 0 +0
2023-08-30 2023-08-28 0.750 0 +0
2023-08-29 2023-08-25 0.750 0 +0
2023-08-28 2023-08-24 0.750 0 +0
2023-08-25 2023-08-23 0.750 0 +0
2023-08-24 2023-08-22 0.750 0 +0
2023-08-23 2023-08-21 0.850 0 +0
2023-08-22 2023-08-18 0.750 0 +0
2023-08-21 2023-08-17 0.750 0 +0
2023-08-18 2023-08-16 0.750 0 +0
2023-08-17 2023-08-15 0.740 0 +0
2023-08-16 2023-08-14 0.650 0 +0
2023-08-15 2023-08-11 0.650 0 +0
2023-08-14 2023-08-10 0.620 0 +0
2023-08-11 2023-08-09 0.550 0 +0
2023-08-10 2023-08-08 0.550 0 +0
2023-08-09 2023-08-07 0.490 0 +0
2023-08-08 2023-08-04 0.590 0 +0
2023-08-07 2023-08-03 0.590 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.550 0 +0
2023-08-01 2023-07-28 0.550 0 +0
2023-07-31 2023-07-27 0.530 0 +0
2023-07-28 2023-07-26 0.520 0 +0
2023-07-27 2023-07-25 0.550 0 +0
2023-07-26 2023-07-24 0.550 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.560 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.560 0 +0
2023-07-19 2023-07-14 0.560 0 +0
2023-07-18 2023-07-13 0.560 0 +0
2023-07-14 2023-07-12 0.620 0 +0
2023-07-13 2023-07-11 0.630 0 +0
2023-07-12 2023-07-10 0.630 0 +0
2023-07-11 2023-07-07 0.630 0 +0
2023-07-10 2023-07-06 0.630 0 +0
2023-07-07 2023-07-05 0.580 0 +0
2023-07-06 2023-07-04 0.570 0 +0
2023-07-05 2023-07-03 0.560 0 +0
2023-07-04 2023-06-30 0.590 0 +0
2023-07-03 2023-06-29 0.610 0 +0
2023-06-30 2023-06-28 0.610 0 +0
2023-06-29 2023-06-27 0.610 0 +0
2023-06-28 2023-06-26 0.600 0 +0
2023-06-27 2023-06-23 0.600 0 +0
2023-06-26 2023-06-21 0.700 0 +0
2023-06-23 2023-06-20 0.670 0 +0
2023-06-21 2023-06-19 0.660 0 +0
2023-06-20 2023-06-16 0.690 0 +0
2023-06-19 2023-06-15 0.710 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.570 0 +0
2023-06-14 2023-06-12 0.570 0 +0
2023-06-13 2023-06-09 0.570 0 +0
2023-06-12 2023-06-08 0.630 0 +0
2023-06-09 2023-06-07 0.640 0 +0
2023-06-08 2023-06-06 0.640 0 +0
2023-06-07 2023-06-05 0.560 0 +0
2023-06-06 2023-06-02 0.560 0 +0
2023-06-05 2023-06-01 0.590 0 +0
2023-06-02 2023-05-31 0.590 0 +0
2023-06-01 2023-05-30 0.590 0 +0
2023-05-31 2023-05-29 0.590 0 +0
2023-05-30 2023-05-25 0.680 0 +0
2023-05-29 2023-05-24 0.620 0 +0
2023-05-25 2023-05-23 0.640 0 +0
2023-05-24 2023-05-22 0.640 0 +0
2023-05-23 2023-05-19 0.640 0 +0
2023-05-22 2023-05-18 0.650 0 +0
2023-05-19 2023-05-17 0.650 0 +0
2023-05-18 2023-05-16 0.650 0 +0
2023-05-17 2023-05-15 0.650 0 +0
2023-05-16 2023-05-12 0.660 0 +0
2023-05-15 2023-05-11 0.660 0 +0
2023-05-12 2023-05-10 0.670 0 +0
2023-05-11 2023-05-09 0.700 0 +0
2023-05-10 2023-05-08 0.700 0 +0
2023-05-09 2023-05-05 0.700 0 +0
2023-05-08 2023-05-04 0.680 0 +0
2023-05-05 2023-05-03 0.680 0 +0
2023-05-04 2023-05-02 0.680 0 +0
2023-05-03 2023-04-28 0.680 0 +0
2023-05-02 2023-04-27 0.680 0 +0
2023-04-28 2023-04-26 0.720 0 +0
2023-04-27 2023-04-25 0.780 0 +0
2023-04-26 2023-04-24 0.790 0 +0
2023-04-25 2023-04-21 0.790 0 +0
2023-04-24 2023-04-20 0.800 0 +0
2023-04-21 2023-04-19 0.770 0 +0
2023-04-20 2023-04-18 0.800 0 +0
2023-04-19 2023-04-17 0.820 0 +0
2023-04-18 2023-04-14 0.850 0 +0
2023-04-17 2023-04-13 0.940 0 +0
2023-04-14 2023-04-12 0.550 0 +0
2023-04-13 2023-04-11 0.860 0 +0
2023-04-12 2023-04-06 0.900 0 +0
2023-04-11 2023-04-04 0.920 0 +0
2023-04-06 2023-04-03 1.000 0 +0
2023-04-04 2023-03-31 1.020 0 +0
2023-04-03 2023-03-30 0.900 0 +0
2023-03-31 2023-03-29 0.870 0 +0
2023-03-30 2023-03-28 0.930 0 +0
2023-03-29 2023-03-27 0.920 0 +0
2023-03-28 2023-03-24 0.930 0 +0
2023-03-27 2023-03-23 0.950 0 +0
2023-03-24 2023-03-22 0.940 0 +0
2023-03-23 2023-03-21 0.890 0 +0
2023-03-22 2023-03-20 0.970 0 +0
2023-03-21 2023-03-17 1.010 0 +0
2023-03-20 2023-03-16 1.040 0 +0
2023-03-17 2023-03-15 1.060 0 +0
2023-03-16 2023-03-14 1.080 0 +0
2023-03-15 2023-03-13 1.080 0 +0
2023-03-14 2023-03-10 1.090 0 +0
2023-03-13 2023-03-09 1.090 0 +0
2023-03-10 2023-03-08 1.080 0 +0
2023-03-09 2023-03-07 1.040 0 +0
2023-03-08 2023-03-06 1.090 0 +0
2023-03-07 2023-03-03 1.150 0 +0
2023-03-06 2023-03-02 1.140 0 +0
2023-03-03 2023-03-01 1.180 0 +0
2023-03-02 2023-02-28 1.170 0 +0
2023-03-01 2023-02-27 1.190 0 +0
2023-02-28 2023-02-24 1.180 0 +0
2023-02-27 2023-02-23 1.180 0 +0
2023-02-24 2023-02-22 1.170 0 +0
2023-02-23 2023-02-21 1.200 0 +0
2023-02-22 2023-02-20 1.100 0 +0
2023-02-21 2023-02-17 1.080 0 +0
2023-02-20 2023-02-16 1.030 0 +0
2023-02-17 2023-02-15 1.000 0 +0
2023-02-16 2023-02-14 1.050 0 +0
2023-02-15 2023-02-13 1.000 0 +0
2023-02-14 2023-02-10 1.350 0 +0
2023-02-13 2023-02-09 1.400 0 +0
2023-02-10 2023-02-08 1.400 0 +0
2023-02-09 2023-02-07 1.400 0 +0
2023-02-08 2023-02-06 1.550 0 +0
2023-02-07 2023-02-03 1.550 0 +0
2023-02-06 2023-02-02 1.400 0 +0
2023-02-03 2023-02-01 1.350 0 +0
2023-02-02 2023-01-31 1.325 0 +0
2023-02-01 2023-01-30 1.300 0 +0
2023-01-31 2023-01-27 1.450 0 +0
2023-01-30 2023-01-26 1.225 0 +0
2023-01-27 2023-01-20 1.100 0 +0
2023-01-26 2023-01-19 1.000 0 +0
2023-01-20 2023-01-18 1.125 0 +0
2023-01-19 2023-01-17 0.950 0 +0
2023-01-18 2023-01-16 1.000 0 +0
2023-01-17 2023-01-13 1.075 0 +0
2023-01-16 2023-01-12 1.075 0 +0
2023-01-13 2023-01-11 1.050 0 +0
2023-01-12 2023-01-10 1.075 0 +0
2023-01-11 2023-01-09 1.025 0 +0
2023-01-10 2023-01-06 1.150 0 +0
2023-01-09 2023-01-05 1.250 0 +0
2023-01-06 2023-01-04 1.250 0 +0
2023-01-05 2023-01-03 1.325 0 +0
2023-01-04 2022-12-30 1.175 0 +0
2023-01-03 2022-12-29 1.275 0 +0
2022-12-30 2022-12-28 1.200 0 +0
2022-12-29 2022-12-23 1.200 0 +0
2022-12-28 2022-12-22 1.275 0 +0
2022-12-23 2022-12-21 1.500 0 +0
2022-12-22 2022-12-20 1.500 0 +0
2022-12-21 2022-12-19 1.500 0 +0
2022-12-20 2022-12-16 1.500 0 +0
2022-12-19 2022-12-15 1.500 0 +0
2022-12-16 2022-12-14 1.375 0 +0
2022-12-15 2022-12-13 1.400 0 +0
2022-12-14 2022-12-12 1.400 0 +0
2022-12-13 2022-12-09 1.350 0 +0
2022-12-12 2022-12-08 1.450 0 +0
2022-12-09 2022-12-07 1.325 0 +0
2022-12-08 2022-12-06 1.300 0 +0
2022-12-07 2022-12-05 1.500 0 +0
2022-12-06 2022-12-02 1.500 0 +0
2022-12-05 2022-12-01 1.500 0 +0
2022-12-02 2022-11-30 1.500 0 +0
2022-12-01 2022-11-29 1.300 0 +0
2022-11-30 2022-11-28 1.500 0 +0
2022-11-29 2022-11-25 1.500 0 +0
2022-11-28 2022-11-24 1.475 0 +0
2022-11-25 2022-11-23 1.500 0 +0
2022-11-24 2022-11-22 1.500 0 +0
2022-11-23 2022-11-21 1.500 0 +0
2022-11-22 2022-11-18 1.500 0 +0
2022-11-21 2022-11-17 1.500 0 +0
2022-11-18 2022-11-16 1.500 0 +0
2022-11-17 2022-11-15 1.500 0 +0
2022-11-16 2022-11-14 1.375 0 +0
2022-11-15 2022-11-11 1.400 0 +0
2022-11-14 2022-11-10 1.400 0 +0
2022-11-11 2022-11-09 1.350 0 +0
2022-11-10 2022-11-08 1.350 0 +0
2022-11-09 2022-11-07 1.450 0 +0
2022-11-08 2022-11-04 1.300 0 +0
2022-11-07 2022-11-03 1.350 0 +0
2022-11-04 2022-11-02 1.350 0 +0
2022-11-03 2022-11-01 1.350 0 +0
2022-11-02 2022-10-31 1.450 0 +0
2022-11-01 2022-10-28 1.400 0 +0
2022-10-31 2022-10-27 1.500 0 +0
2022-10-28 2022-10-26 1.400 0 +0
2022-10-27 2022-10-25 1.375 0 +0
2022-10-26 2022-10-24 1.350 0 +0
2022-10-25 2022-10-21 1.475 0 +0
2022-10-24 2022-10-20 1.450 0 +0
2022-10-21 2022-10-19 1.450 0 +0
2022-10-20 2022-10-18 1.425 0 +0
2022-10-19 2022-10-17 1.525 0 +0
2022-10-18 2022-10-14 1.600 0 +0
2022-10-17 2022-10-13 1.600 0 +0
2022-10-14 2022-10-12 1.600 0 +0
2022-10-13 2022-10-11 1.600 0 +0
2022-10-12 2022-10-10 1.600 0 +0
2022-10-11 2022-10-07 1.600 0 +0
2022-10-10 2022-10-06 1.800 0 +0
2022-10-07 2022-10-05 1.750 0 +0
2022-10-06 2022-10-03 1.575 0 +0
2022-10-05 2022-09-30 1.575 0 +0
2022-10-03 2022-09-29 1.575 0 +0
2022-09-30 2022-09-28 1.675 0 +0
2022-09-29 2022-09-27 1.875 0 +0
2022-09-28 2022-09-26 1.500 0 +0
2022-09-27 2022-09-23 1.450 0 +0
2022-09-26 2022-09-22 1.625 0 +0
2022-09-23 2022-09-21 1.625 0 +0
2022-09-22 2022-09-20 1.725 0 +0
2022-09-21 2022-09-19 1.725 0 +0
2022-09-20 2022-09-16 1.700 0 +0
2022-09-19 2022-09-15 1.675 0 +0
2022-09-16 2022-09-14 1.700 0 +0
2022-09-15 2022-09-13 1.700 0 +0
2022-09-14 2022-09-09 1.750 0 +0
2022-09-13 2022-09-08 1.625 0 +0
2022-09-09 2022-09-07 1.625 0 +0
2022-09-08 2022-09-06 1.675 0 +0
2022-09-07 2022-09-05 1.700 0 +0
2022-09-06 2022-09-02 1.650 0 +0
2022-09-05 2022-09-01 1.750 0 +0
2022-09-02 2022-08-31 1.825 0 +0
2022-09-01 2022-08-30 1.700 0 +0
2022-08-31 2022-08-29 1.625 0 +0
2022-08-30 2022-08-26 1.675 0 +0
2022-08-29 2022-08-25 1.650 0 +0
2022-08-26 2022-08-24 1.625 0 +0
2022-08-25 2022-08-23 1.625 0 +0
2022-08-24 2022-08-22 1.600 0 +0
2022-08-23 2022-08-19 1.650 0 +0
2022-08-22 2022-08-18 1.650 0 +0
2022-08-19 2022-08-17 1.550 0 +0
2022-08-18 2022-08-16 1.700 0 +0
2022-08-17 2022-08-15 1.800 0 +0
2022-08-16 2022-08-12 1.650 0 +0
2022-08-15 2022-08-11 1.625 0 +0
2022-08-12 2022-08-10 1.650 0 +0
2022-08-11 2022-08-09 1.600 0 +0
2022-08-10 2022-08-08 1.675 0 +0
2022-08-09 2022-08-05 1.725 0 +0
2022-08-08 2022-08-04 1.725 0 +0
2022-08-05 2022-08-03 1.725 0 +0
2022-08-04 2022-08-02 1.725 0 +0
2022-08-03 2022-08-01 1.675 0 +0
2022-08-02 2022-07-29 1.675 0 +0
2022-08-01 2022-07-28 1.675 0 +0
2022-07-29 2022-07-27 1.750 0 +0
2022-07-28 2022-07-26 1.750 0 +0
2022-07-27 2022-07-25 1.800 0 +0
2022-07-26 2022-07-22 1.975 0 +0
2022-07-25 2022-07-21 2.000 0 +0
2022-07-22 2022-07-20 1.775 0 +0
2022-07-21 2022-07-19 1.925 0 +0
2022-07-20 2022-07-18 1.850 0 +0
2022-07-19 2022-07-15 1.850 0 +0
2022-07-18 2022-07-14 1.750 0 +0
2022-07-15 2022-07-13 1.850 0 +0
2022-07-14 2022-07-12 1.975 0 +0
2022-07-13 2022-07-11 1.875 0 +0
2022-07-12 2022-07-08 1.850 0 +0
2022-07-11 2022-07-07 1.800 0 +0
2022-07-08 2022-07-06 1.750 0 +0
2022-07-07 2022-07-05 1.750 0 +0
2022-07-06 2022-07-04 1.775 0 +0
2022-07-05 2022-06-30 1.875 0 +0
2022-07-04 2022-06-29 2.000 0 +0
2022-06-30 2022-06-28 2.025 0 +0
2022-06-29 2022-06-27 1.975 0 +0
2022-06-28 2022-06-24 2.050 0 +0
2022-06-27 2022-06-23 2.000 0 +0
2022-06-24 2022-06-22 2.075 0 +0
2022-06-23 2022-06-21 2.250 0 +0
2022-06-22 2022-06-20 2.250 0 +0
2022-06-21 2022-06-17 2.250 0 +0
2022-06-20 2022-06-16 2.250 0 +0
2022-06-17 2022-06-15 2.200 0 +0
2022-06-16 2022-06-14 2.100 0 +0
2022-06-15 2022-06-13 2.225 0 +0
2022-06-14 2022-06-10 2.225 0 +0
2022-06-13 2022-06-09 2.225 0 +0
2022-06-10 2022-06-08 2.250 0 +0
2022-06-09 2022-06-07 2.375 0 +0
2022-06-08 2022-06-06 2.225 0 +0
2022-06-07 2022-06-02 2.275 0 +0
2022-06-06 2022-06-01 2.250 0 +0
2022-06-02 2022-05-31 2.225 0 +0
2022-06-01 2022-05-30 2.400 0 +0
2022-05-31 2022-05-27 2.300 0 +0
2022-05-30 2022-05-26 2.325 0 +0
2022-05-27 2022-05-25 2.325 0 +0
2022-05-26 2022-05-24 2.325 0 +0
2022-05-25 2022-05-23 2.350 0 +0
2022-05-24 2022-05-20 2.350 0 +0
2022-05-23 2022-05-19 2.325 0 +0
2022-05-20 2022-05-18 2.300 0 +0
2022-05-19 2022-05-17 2.850 0 +0
2022-05-18 2022-05-16 2.300 0 +0
2022-05-17 2022-05-13 2.300 0 +0
2022-05-16 2022-05-12 2.300 0 +0
2022-05-13 2022-05-11 2.300 0 +0
2022-05-12 2022-05-10 2.300 0 +0
2022-05-11 2022-05-06 2.325 0 +0
2022-05-10 2022-05-05 2.325 0 +0
2022-05-06 2022-05-04 2.325 0 +0
2022-05-05 2022-05-03 2.250 0 +0
2022-05-04 2022-04-29 2.375 0 +0
2022-05-03 2022-04-28 2.350 0 +0
2022-04-29 2022-04-27 2.375 0 +0
2022-04-28 2022-04-26 2.400 0 +0
2022-04-27 2022-04-25 2.375 0 +0
2022-04-26 2022-04-22 2.425 0 +0
2022-04-25 2022-04-21 2.275 0 +0
2022-04-22 2022-04-20 2.400 0 +0
2022-04-21 2022-04-19 2.425 0 +0
2022-04-20 2022-04-14 2.425 0 +0
2022-04-19 2022-04-13 2.375 0 +0
2022-04-14 2022-04-12 2.400 0 +0
2022-04-13 2022-04-11 2.525 0 +0
2022-04-12 2022-04-08 2.525 0 +0
2022-04-11 2022-04-07 2.650 0 +0
2022-04-08 2022-04-06 2.450 0 +0
2022-04-07 2022-04-04 2.400 0 +0
2022-04-06 2022-04-01 2.300 0 +0
2022-04-04 2022-03-31 2.450 0 +0
2022-04-01 2022-03-30 2.450 0 +0
2022-03-31 2022-03-29 2.450 0 +0
2022-03-30 2022-03-28 2.400 0 +0
2022-03-29 2022-03-25 2.325 0 +0
2022-03-28 2022-03-24 2.300 0 +0
2022-03-25 2022-03-23 2.325 0 +0
2022-03-24 2022-03-22 2.475 0 +0
2022-03-23 2022-03-21 2.575 0 +0
2022-03-22 2022-03-18 2.550 0 +0
2022-03-21 2022-03-17 2.950 0 +0
2022-03-18 2022-03-16 2.725 0 +0
2022-03-17 2022-03-15 2.775 0 +0
2022-03-16 2022-03-14 2.950 0 +0
2022-03-15 2022-03-11 3.200 0 +0
2022-03-14 2022-03-10 3.200 0 +0
2022-03-11 2022-03-09 3.200 0 +0
2022-03-10 2022-03-08 3.200 0 -748,000
2020-01-15 2020-01-13 4.125 748,000 -46,400 0.11% 3,085,500
2019-12-30 2019-12-24 4.025 794,400 -100 0.11% 3,197,460
2019-03-18 2019-03-14 1.617 794,500 -90,098 0.17% 1,284,442
2018-02-09 2018-02-07 3.705 884,598 -1,781 0.21% 3,277,313
2017-08-10 2017-08-08 3.211 886,379 -13,361 0.32% 2,846,056
2017-08-09 2017-08-07 3.278 899,740 +13,361 0.32% 2,949,564
2017-07-26 2017-07-24 3.368 886,379 -35,629 0.32% 2,985,374
2017-07-24 2017-07-20 3.413 922,008 +35,629 0.33% 3,146,779
2017-07-21 2017-07-19 3.435 886,379 -35,629 0.32% 3,045,081
2017-07-19 2017-07-17 3.435 922,008 +35,629 0.33% 3,167,482
2017-07-17 2017-07-13 3.525 886,379 -6,235 0.32% 3,124,691
2017-07-14 2017-07-12 3.368 892,614 +6,235 0.32% 3,006,374
2017-07-10 2017-07-06 4.064 886,379 -31,176 0.32% 3,602,351
2017-07-07 2017-07-05 4.109 917,555 +31,176 0.33% 3,770,259
2017-07-06 2017-07-04 4.087 886,379 -35,629 0.32% 3,622,253
2017-07-05 2017-07-03 4.131 922,008 +35,629 0.33% 3,809,259
2017-07-04 2017-06-30 3.997 886,379 -26,722 0.32% 3,542,643
2017-07-03 2017-06-29 4.154 913,101 +26,722 0.33% 3,792,962
2017-06-30 2017-06-28 4.109 886,379 -25,831 0.32% 3,642,156
2017-06-29 2017-06-27 4.109 912,210 +25,831 0.33% 3,748,296
2017-06-22 2017-06-20 4.087 886,379 -2,673 0.32% 3,622,253
2017-06-21 2017-06-19 4.289 889,052 -28,503 0.32% 3,812,839
2017-06-20 2017-06-16 4.356 917,555 +1,782 0.33% 3,996,887
2017-06-19 2017-06-15 4.378 915,773 +29,394 0.33% 4,009,687
2017-06-14 2017-06-12 4.266 886,379 -8,017 0.32% 3,781,473
2017-06-13 2017-06-09 4.266 894,396 -31,175 0.32% 3,815,676
2017-06-12 2017-06-08 4.266 925,571 +31,175 0.33% 3,948,674
2017-06-09 2017-06-07 4.356 894,396 -21,377 0.32% 3,896,006
2017-06-08 2017-06-06 4.289 915,773 +21,377 0.33% 3,927,437
2017-06-07 2017-06-05 4.289 894,396 -16,033 0.32% 3,835,758
2017-06-05 2017-06-01 4.356 910,429 +16,033 0.32% 3,965,846
2017-06-01 2017-05-29 4.334 894,396 -13,361 0.32% 3,875,923
2017-05-31 2017-05-26 4.244 907,757 +13,361 0.32% 3,852,294
2017-05-19 2017-05-17 4.378 894,396 -29,394 0.32% 3,916,088
2017-05-18 2017-05-16 4.311 923,790 +2,672 0.33% 3,982,561
2017-05-17 2017-05-15 4.154 921,118 -4,453 0.33% 3,826,264
2017-05-15 2017-05-11 4.356 925,571 +31,175 0.33% 4,031,804
2017-05-12 2017-05-10 4.378 894,396 -19,596 0.32% 3,916,088
2017-05-11 2017-05-09 4.603 913,992 +5,345 0.33% 4,207,114
2017-05-10 2017-05-08 4.581 908,647 +14,251 0.32% 4,162,108
2017-05-08 2017-05-04 4.468 894,396 -31,175 0.32% 3,996,418
2017-05-02 2017-04-27 4.042 925,571 +31,175 0.33% 3,740,849
2017-04-28 2017-04-26 4.468 894,396 -26,722 0.32% 3,996,418
2017-04-27 2017-04-25 4.491 921,118 +26,722 0.33% 4,136,502
2017-04-26 2017-04-24 4.491 894,396 -22,268 0.32% 4,016,501
2017-04-25 2017-04-21 4.468 916,664 -4,454 0.33% 4,095,918
2017-04-24 2017-04-20 4.558 921,118 +26,722 0.33% 4,198,550
2017-04-18 2017-04-12 4.581 894,396 -32,066 0.32% 4,096,831
2017-04-13 2017-04-11 4.558 926,462 +32,066 0.33% 4,222,908
2017-04-06 2017-04-03 4.693 894,396 -26,722 0.32% 4,197,243
2017-04-05 2017-03-31 4.805 921,118 +26,722 0.33% 4,426,057
2017-04-03 2017-03-30 4.491 894,396 +129,155 0.32% 4,016,501
2017-03-31 2017-03-29 5.299 765,241 +400,825 0.27% 4,055,069
2017-03-30 2017-03-28 6.175 364,416 +28,503 0.13% 2,250,184
2017-03-29 2017-03-27 6.062 335,913 +24,940 0.12% 2,036,473
2017-03-28 2017-03-24 5.838 310,973 +26,721 0.11% 1,815,449
2017-03-27 2017-03-23 5.726 284,252 -890 0.10% 1,627,540
2017-03-22 2017-03-20 4.446 285,142 +1,781 0.10% 1,267,694
2017-03-15 2017-03-13 10.890 283,361 -19,596 0.10% 3,085,814
2017-03-13 2017-03-09 8.869 302,957 -2,672 0.11% 2,686,990
2017-03-08 2017-03-06 8.981 305,629 +22,268 0.11% 2,745,001
2017-03-03 2017-03-01 9.655 283,361 +2,672 0.10% 2,735,877
2017-03-01 2017-02-27 9.655 280,689 -267 0.10% 2,710,078
2017-02-20 2017-02-16 11.115 280,956 +2,672 0.10% 3,122,709
2017-02-02 2017-01-27 10.553 278,284 +2,672 0.10% 2,936,798
2017-01-24 2017-01-20 10.778 275,612 +12,471 0.10% 2,970,485
2017-01-23 2017-01-19 11.115 263,141 +17,814 0.09% 2,924,703
2017-01-20 2017-01-18 11.002 245,327 +22,268 0.09% 2,699,165
2017-01-19 2017-01-17 11.115 223,059 +26,722 0.08% 2,479,208
2017-01-18 2017-01-16 11.115 196,337 +102,433 0.07% 2,182,204
2017-01-17 2017-01-13 11.227 93,904 +37,410 0.03% 1,054,246
2017-01-16 2017-01-12 10.778 56,494 -334,021 0.02% 608,880
2017-01-13 2017-01-11 10.553 390,515 -47,208 0.14% 4,121,199
2017-01-12 2017-01-10 10.778 437,723 +30,285 0.16% 4,717,681
2016-12-02 2016-11-30 11.676 407,438 +17,814 0.17% 4,757,216
2016-11-17 2016-11-15 14.595 389,624 +3,563 0.16% 5,686,526
2016-11-09 2016-11-07 14.595 386,061 -11,579 0.16% 5,634,525
2016-11-07 2016-11-03 14.370 397,640 +3,562 0.17% 5,714,234
2016-11-04 2016-11-02 14.370 394,078 +16,033 0.16% 5,663,047
2016-11-03 2016-11-01 14.595 378,045 +7,126 0.16% 5,517,532
2016-10-27 2016-10-25 15.269 370,919 +25,831 0.22% 5,663,384
2016-10-20 2016-10-18 16.840 345,088 +19,596 0.20% 5,811,378
2016-10-19 2016-10-17 10.216 325,492 +325,113 0.19% 3,325,368
2016-09-09 2016-09-07 20.657 379 -172 0.00% 7,829
2016-09-08 2016-09-06 20.657 551 +523 0.00% 11,382
2016-09-07 2016-09-05 20.657 28 -523 0.00% 578
2014-12-08 2014-12-04 20.657 551 -487 0.00% 11,382
2014-12-02 2014-11-28 22.816 1,038 +487 0.00% 23,683
2014-11-21 2014-11-19 19.732 551 -649 0.00% 10,873
2014-11-13 2014-11-11 15.724 1,200 +649 0.01% 18,869
2014-08-07 2014-08-05 28.057 551 -325 0.00% 15,459
2014-08-05 2014-08-01 28.674 876 +325 0.00% 25,118
2014-04-17 2014-04-15 39.157 551 -163 0.00% 21,575
2014-04-11 2014-04-09 45.015 714 +163 0.00% 32,140
2014-04-09 2014-04-07 48.098 551 -649 0.00% 26,502
2014-04-08 2014-04-04 50.564 1,200 -162 0.01% 60,677
2014-04-07 2014-04-03 47.173 1,362 +811 0.01% 64,249
2014-02-19 2014-02-17 84.788 551 -325 0.00% 46,718
2011-05-27 2011-05-25 55.806 876 +325 0.01% 48,886
2011-03-04 2011-03-02 76.463 551 -857 0.01% 42,131
2011-03-03 2011-03-01 78.621 1,408 -441 0.01% 110,699
2011-03-02 2011-02-28 78.621 1,849 +1,298 0.02% 145,371
2011-03-01 2011-02-25 76.772 551 -649 0.01% 42,301
2011-02-25 2011-02-23 76.772 1,200 +486 0.01% 92,126
2011-02-23 2011-02-21 78.621 714 -324 0.01% 56,136
2011-02-07 2011-01-31 71.222 1,038 -649 0.01% 73,928
2011-01-24 2011-01-20 69.989 1,687 -259 0.02% 118,071
2011-01-03 2010-12-29 59.814 1,946 -973 0.02% 116,398
2010-12-30 2010-12-28 57.347 2,919 +921 0.03% 167,397
2010-12-28 2010-12-22 58.272 1,998 -597 0.02% 116,428
2010-12-21 2010-12-17 59.197 2,595 +649 0.03% 153,617
2010-12-20 2010-12-16 59.197 1,946 -324 0.02% 115,198
2010-11-16 2010-11-12 60.431 2,270 -390 0.02% 137,178
2010-11-15 2010-11-11 59.814 2,660 -648 0.03% 159,105
2010-11-12 2010-11-10 59.506 3,308 -195 0.03% 196,845
2010-11-09 2010-11-05 61.664 3,503 +324 0.03% 216,009
2010-11-08 2010-11-04 61.972 3,179 +1,038 0.03% 197,010
2010-11-05 2010-11-03 63.206 2,141 -2,594 0.02% 135,323
2010-11-04 2010-11-02 64.747 4,735 +1,297 0.05% 306,578
2010-11-03 2010-11-01 63.206 3,438 +1,297 0.03% 217,301
2010-11-02 2010-10-29 62.589 2,141 -68,759 0.02% 134,003
2010-11-01 2010-10-28 60.739 70,900 +58,316 0.69% 4,306,391
2010-10-29 2010-10-27 59.814 12,584 +9,405 0.12% 752,699
2010-10-28 2010-10-26 61.972 3,179 -324 0.03% 197,010
2010-10-27 2010-10-25 61.972 3,503 -27,115 0.03% 217,089
2010-10-26 2010-10-22 64.747 30,618 -82,135 0.30% 1,982,427
2010-10-25 2010-10-21 75.538 112,753 -21,082 1.09% 8,517,168
2010-10-22 2010-10-20 92.496 133,835 -973 1.29% 12,379,183
2010-10-21 2010-10-19 106.370 134,808 -35,191 1.30% 14,339,558
2010-10-20 2010-10-18 118.703 169,999 +46,380 1.64% 20,179,393
2010-10-19 2010-10-15 118.703 123,619 -8,432 1.20% 14,673,948
2010-10-15 2010-10-13 117.161 132,051 +66,009 1.28% 15,471,282
2010-10-14 2010-10-12 121.786 66,042 -105,436 0.64% 8,043,005
2010-10-13 2010-10-11 126.411 171,478 +145,628 1.66% 21,676,706
2010-10-12 2010-10-08 114.078 25,850 -15,892 0.25% 2,948,922
2010-10-11 2010-10-07 109.453 41,742 +15,892 0.40% 4,568,805
2010-10-06 2010-10-04 98.662 25,850 -1,297 0.25% 2,550,419
2010-10-04 2010-09-29 90.954 27,147 +616 0.26% 2,469,135
2010-09-30 2010-09-28 95.579 26,531 +357 0.26% 2,535,808
2010-09-28 2010-09-24 98.662 26,174 +324 0.25% 2,582,386
2010-09-27 2010-09-22 98.662 25,850 -8,108 0.25% 2,550,419
2010-09-24 2010-09-21 100.204 33,958 -3,568 0.33% 3,402,722
2010-09-22 2010-09-20 98.662 37,526 -1,297 0.36% 3,702,399
2010-09-21 2010-09-17 100.204 38,823 +1,297 0.38% 3,890,214
2010-09-17 2010-09-15 94.037 37,526 +3,204 0.36% 3,528,849
2010-09-15 2010-09-13 89.413 34,322 -4,339 0.33% 3,068,821
2010-09-14 2010-09-10 81.705 38,661 +3,243 0.37% 3,158,784
2010-09-06 2010-09-02 66.905 35,418 -324 0.34% 2,369,653
2010-08-30 2010-08-26 71.222 35,742 -649 0.35% 2,545,610
2010-08-24 2010-08-20 73.072 36,391 -26 0.35% 2,659,153
2010-08-20 2010-08-18 73.072 36,417 +26 0.35% 2,661,053
2010-08-17 2010-08-13 83.246 36,391 +973 0.35% 3,029,415
2010-07-20 2010-07-16 75.538 35,418 +325 0.34% 2,675,415
2010-07-15 2010-07-13 78.621 35,093 +324 0.34% 2,759,063
2010-07-07 2010-07-05 75.847 34,769 +389 0.34% 2,637,110
2010-07-05 2010-06-30 78.621 34,380 -195 0.33% 2,703,006
2010-06-07 2010-06-03 84.788 34,575 -116 0.33% 2,931,540
2010-06-04 2010-06-02 83.246 34,691 +116 0.34% 2,887,896
2010-06-02 2010-05-31 83.246 34,575 +3,244 0.33% 2,878,240
2010-05-24 2010-05-19 95.579 31,331 -324 0.30% 2,994,587
2010-05-04 2010-04-30 104.829 31,655 +3,567 0.31% 3,318,350
2010-04-26 2010-04-22 100.204 28,088 +1,622 0.27% 2,814,526
2010-04-20 2010-04-16 106.370 26,466 -324 0.26% 2,815,195
2010-04-13 2010-04-09 104.829 26,790 -104 0.26% 2,808,359
2010-04-12 2010-04-08 100.204 26,894 +104 0.26% 2,694,882
2010-04-07 2010-03-31 107.912 26,790 -649 0.26% 2,890,958
2010-03-31 2010-03-29 107.912 27,439 +324 0.27% 2,960,993
2010-03-30 2010-03-26 110.995 27,115 -324 0.26% 3,009,630
2010-03-29 2010-03-25 109.453 27,439 +649 0.27% 3,003,293
2010-03-24 2010-03-22 110.995 26,790 -552 0.26% 2,973,557
2010-03-23 2010-03-19 110.995 27,342 +876 0.26% 3,034,826
2010-03-19 2010-03-17 110.995 26,466 -649 0.26% 2,937,594
2010-03-15 2010-03-11 112.537 27,115 +649 0.26% 3,051,431
2010-03-08 2010-03-04 114.078 26,466 -260 0.26% 3,019,194
2010-03-05 2010-03-03 112.537 26,726 +260 0.26% 3,007,654
2010-03-02 2010-02-26 114.078 26,466 -324 0.26% 3,019,194
2010-02-26 2010-02-24 115.620 26,790 -487 0.26% 3,097,455
2010-02-25 2010-02-23 114.078 27,277 +487 0.26% 3,111,712
2010-02-24 2010-02-22 117.161 26,790 +486 0.26% 3,138,754
2010-02-18 2010-02-12 118.703 26,304 -486 0.25% 3,122,364
2010-02-11 2010-02-09 115.620 26,790 +810 0.26% 3,097,455
2010-02-08 2010-02-04 123.328 25,980 -324 0.25% 3,204,056
2010-02-05 2010-02-03 126.411 26,304 +324 0.25% 3,325,115
2010-02-04 2010-02-02 126.411 25,980 -648 0.25% 3,284,158
2010-02-03 2010-02-01 129.494 26,628 +648 0.26% 3,448,171
2010-02-02 2010-01-29 129.494 25,980 -162 0.25% 3,364,259
2010-02-01 2010-01-28 132.577 26,142 -486 0.25% 3,465,838
2010-01-27 2010-01-25 135.661 26,628 +168 0.26% 3,612,370
2010-01-26 2010-01-22 138.744 26,460 +1,778 0.26% 3,671,160
2010-01-25 2010-01-21 141.827 24,682 +11,027 0.24% 3,500,573
2010-01-22 2010-01-20 144.910 13,655 +12,974 0.13% 1,978,748
2010-01-21 2010-01-19 140.285 681 -31,785 0.01% 95,534
2010-01-20 2010-01-18 138.744 32,466 +10,800 0.31% 4,504,456
2010-01-18 2010-01-14 124.869 21,666 +20,758 0.21% 2,705,420
2010-01-15 2010-01-13 126.411 908 -31,727 0.01% 114,781
2010-01-14 2010-01-12 126.411 32,635 +7,135 0.32% 4,125,423
2010-01-13 2010-01-11 127.953 25,500 +2,271 0.25% 3,262,791
2010-01-12 2010-01-08 124.869 23,229 -1,622 0.22% 2,900,591
2010-01-11 2010-01-07 120.245 24,851 -324 0.24% 2,988,199
2010-01-07 2010-01-05 118.703 25,175 +973 0.24% 2,988,348
2010-01-06 2010-01-04 120.245 24,202 +649 0.23% 2,910,160
2009-12-29 2009-12-24 118.703 23,553 -18,488 0.23% 2,795,812
2009-12-28 2009-12-22 120.245 42,041 +811 0.41% 5,055,204
2009-12-23 2009-12-21 121.786 41,230 +16,587 0.40% 5,021,245
2009-12-22 2009-12-18 117.161 24,643 -6,487 0.24% 2,887,209
2009-12-17 2009-12-15 121.786 31,130 +5,416 0.30% 3,791,205
2009-12-16 2009-12-14 118.703 25,714 -7,790 0.25% 3,052,329
2009-12-15 2009-12-11 120.245 33,504 +486 0.32% 4,028,675
2009-12-14 2009-12-10 124.869 33,018 +31,721 0.32% 4,122,938
2009-12-11 2009-12-09 124.869 1,297 -39,894 0.01% 161,956
2009-12-10 2009-12-08 131.036 41,191 +39,894 0.40% 5,397,495
2009-12-09 2009-12-07 127.953 1,297 -21,225 0.01% 165,955
2009-12-07 2009-12-03 118.703 22,522 +12,390 0.22% 2,673,429
2009-12-04 2009-12-02 118.703 10,132 +3,515 0.10% 1,202,699
2009-12-02 2009-11-30 112.537 6,617 +1,622 0.06% 744,655
2009-12-01 2009-11-27 114.078 4,995 +4,087 0.05% 569,821
2009-11-27 2009-11-25 114.078 908 -8,686 0.01% 103,583
2009-11-24 2009-11-20 120.245 9,594 +649 0.09% 1,153,627
2009-11-20 2009-11-18 120.245 8,945 -21,835 0.09% 1,075,588
2009-11-19 2009-11-17 117.161 30,780 +8,206 0.30% 3,606,228
2009-11-04 2009-11-02 117.161 22,574 +5,987 0.22% 2,644,802
2009-11-03 2009-10-30 118.703 16,587 -7,135 0.16% 1,968,927
2009-11-02 2009-10-29 117.161 23,722 +110 0.23% 2,779,303
2009-10-30 2009-10-28 114.078 23,612 +9,730 0.23% 2,693,615
2009-10-29 2009-10-27 115.620 13,882 -16,217 0.13% 1,605,034
2009-10-28 2009-10-23 114.078 30,099 -12,973 0.29% 3,433,640
2009-10-23 2009-10-21 117.161 43,072 +33,536 0.42% 5,046,376
2009-10-21 2009-10-19 124.869 9,536 +2,887 0.09% 1,190,755
2009-10-20 2009-10-16 126.411 6,649 +4,216 0.06% 840,507
2009-10-19 2009-10-15 126.411 2,433 -9,075 0.06% 307,558
2009-10-16 2009-10-14 131.036 11,508 +8,978 0.29% 1,507,960
2009-10-15 2009-10-13 124.869 2,530 +1,622 0.06% 315,920
2009-10-14 2009-10-12 124.869 908 -12,649 0.02% 113,381
2009-10-13 2009-10-09 123.328 13,557 +6,486 0.34% 1,671,955
2009-10-12 2009-10-08 120.245 7,071 +3,244 0.18% 850,250
2009-10-09 2009-10-07 123.328 3,827 +1,459 0.10% 471,976
2009-10-06 2009-10-02 114.078 2,368 +973 0.06% 270,137
2009-10-02 2009-09-29 115.620 1,395 +487 0.04% 161,290
2009-09-30 2009-09-28 118.703 908 -10,840 0.02% 107,782
2009-09-24 2009-09-22 118.703 11,748 +1,622 0.30% 1,394,523
2009-09-23 2009-09-21 120.245 10,126 +8,407 0.25% 1,217,597
2009-09-22 2009-09-18 114.078 1,719 -324 0.04% 196,100
2009-09-21 2009-09-17 115.620 2,043 -32,272 0.05% 236,211
2009-09-18 2009-09-16 121.786 34,315 +33,407 0.86% 4,179,094
2009-09-16 2009-09-14 118.703 908 -6,792 0.02% 107,782
2009-09-15 2009-09-11 115.620 7,700 +3,244 0.19% 890,273
2009-09-14 2009-09-10 112.537 4,456 +3,580 0.11% 501,463
2009-09-11 2009-09-09 112.537 876 +292 0.02% 98,582
2009-09-08 2009-09-04 117.161 584 -9,730 0.01% 68,422
2009-09-07 2009-09-03 115.620 10,314 -6,649 0.26% 1,192,503
2009-09-04 2009-09-02 115.620 16,963 +6,487 0.43% 1,961,259
2009-09-03 2009-09-01 114.078 10,476 -29,353 0.26% 1,195,083
2009-09-02 2009-08-31 115.620 39,829 +32,758 1.00% 4,605,022
2009-09-01 2009-08-28 118.703 7,071 -2,192 0.18% 839,349
2009-08-31 2009-08-27 115.620 9,263 -649 0.23% 1,070,986
2009-08-28 2009-08-26 120.245 9,912 +8,680 0.25% 1,191,865
2009-08-27 2009-08-25 124.869 1,232 -8,064 0.03% 153,839
2009-08-26 2009-08-24 123.328 9,296 +8,064 0.23% 1,146,455
2009-08-24 2009-08-20 124.869 1,232 +648 0.03% 153,839
2009-08-21 2009-08-19 134.119 584 -324 0.01% 78,325
2009-08-20 2009-08-18 132.577 908 -1,070 0.02% 120,380
2009-08-19 2009-08-17 131.036 1,978 -50,954 0.05% 259,189
2009-08-18 2009-08-14 144.910 52,932 +51,375 1.33% 7,670,385
2009-08-17 2009-08-13 138.744 1,557 +649 0.04% 216,024
2009-08-14 2009-08-12 137.202 908 -12,974 0.02% 124,580
2009-08-13 2009-08-11 135.661 13,882 -15,801 0.35% 1,883,240
2009-08-11 2009-08-07 131.036 29,683 -182 0.75% 3,889,535
2009-08-07 2009-08-05 134.119 29,865 +19,460 0.75% 4,005,464
2009-08-06 2009-08-04 132.577 10,405 +9,315 0.26% 1,379,468
2009-08-05 2009-08-03 135.661 1,090 +52 0.03% 147,870
2009-08-03 2009-07-30 138.744 1,038 +65 0.03% 144,016
2009-07-30 2009-07-28 143.369 973 +519 0.02% 139,498
2009-07-27 2009-07-23 126.411 454 -33 0.01% 57,391
2009-07-17 2009-07-15 132.577 487 +65 0.01% 64,565
2009-07-16 2009-07-14 131.036 422 -14,919 0.01% 55,297
2009-07-15 2009-07-13 126.411 15,341 +15,211 0.39% 1,939,271
2009-07-13 2009-07-09 124.869 130 -65 0.00% 16,233
2009-07-10 2009-07-08 120.245 195 +65 0.00% 23,448
2009-07-07 2009-07-03 143.369 130 -129 0.00% 18,638
2009-07-06 2009-07-02 135.661 259 -7,947 0.01% 35,136
2009-07-03 2009-06-30 166.493 8,206 +130 0.21% 1,366,238
2009-07-02 2009-06-29 152.618 8,076 -519 0.20% 1,232,544
2009-06-29 2009-06-25 152.618 8,595 -3,892 0.22% 1,311,753
2009-06-26 2009-06-24 154.160 12,487 +3,892 0.31% 1,924,993
2009-06-24 2009-06-22 147.993 8,595 +324 0.22% 1,272,003
2009-06-18 2009-06-16 154.160 8,271 +649 0.24% 1,275,055
2009-06-12 2009-06-10 149.535 7,622 -97 0.22% 1,139,755
2009-06-11 2009-06-09 163.409 7,719 +97 0.22% 1,261,357
2009-06-05 2009-06-03 81.705 7,622 -1,622 0.22% 622,753
2009-06-03 2009-06-01 80.163 9,244 +973 0.26% 741,027
2009-06-02 2009-05-29 78.621 8,271 +649 0.24% 650,278
2009-06-01 2009-05-27 78.621 7,622 +5,352 0.22% 599,253
2009-05-29 2009-05-26 76.463 2,270 +973 0.07% 173,572
2009-05-27 2009-05-25 75.230 1,297 +1,297 0.04% 97,573
2009-05-07 2009-05-05 35.148 0 -324
2009-05-06 2009-05-04 37.615 324 +324 0.01% 12,187
2009-05-04 2009-04-29 26.824 0 -13,259
2009-04-15 2009-04-09 24.049 13,259 +13,259 0.40% 318,865
2009-04-14 2009-04-08 26.515 0 -18,137
2009-04-09 2009-04-07 29.599 18,137 +18,137 0.54% 536,831
2009-03-23 2009-03-19 18.499 0 -1,018
2009-03-11 2009-03-09 27.132 1,018 -1,103 0.03% 27,620
2009-03-10 2009-03-06 24.666 2,121 -8,089 0.07% 52,316
2009-03-06 2009-03-04 21.891 10,210 +9,788 0.34% 223,504
2008-08-11 2008-08-07 44.398 422 -454 0.02% 18,736
2008-08-05 2008-08-01 41.623 876 +260 0.04% 36,462
2008-08-04 2008-07-31 47.790 616 +194 0.02% 29,438
2008-07-24 2008-07-22 87.871 422 -162 0.02% 37,082
2008-06-24 2008-06-20 101.745 584 -324 0.02% 59,419
2008-06-13 2008-06-11 94.037 908 -15,893 0.04% 85,386
2008-06-06 2008-06-04 110.995 16,801 +649 0.68% 1,864,827
2008-06-05 2008-06-03 117.161 16,152 +5,060 0.65% 1,892,391
2008-06-04 2008-06-02 109.453 11,092 -12,001 0.45% 1,214,057
2008-05-08 2008-05-06 112.537 23,093 +8,984 0.94% 2,598,808
2008-05-06 2008-05-02 84.788 14,109 +1,946 0.57% 1,196,272
2008-04-28 2008-04-24 78.621 12,163 +973 0.49% 956,273
2008-04-24 2008-04-22 76.772 11,190 -5,176 0.45% 859,074
2008-04-23 2008-04-21 77.080 16,366 +6,474 0.66% 1,261,489
2008-04-21 2008-04-17 86.329 9,892 -1,298 0.40% 853,971
2008-04-18 2008-04-16 83.246 11,190 +2,173 0.45% 931,526
2008-04-17 2008-04-15 72.455 9,017 +6,487 0.37% 653,328
2008-04-16 2008-04-14 73.997 2,530 -4,865 0.10% 187,212
2008-03-07 2008-03-05 90.954 7,395 -162 0.30% 672,607
2008-03-06 2008-03-04 95.579 7,557 +162 0.31% 722,291
2008-02-29 2008-02-27 107.912 7,395 +1,070 0.30% 798,008
2008-02-27 2008-02-25 104.829 6,325 +163 0.26% 663,041
2008-01-30 2008-01-28 61.047 6,162 -357 0.25% 376,173
2008-01-23 2008-01-21 71.838 6,519 +162 0.26% 468,315
2008-01-22 2008-01-18 78.621 6,357 +32 0.26% 499,797
2008-01-14 2008-01-10 100.204 6,325 +163 0.26% 633,789
2008-01-04 2008-01-02 103.287 6,162 -20 0.25% 636,455
2008-01-03 2007-12-31 97.121 6,182 +20 0.25% 600,400
2007-11-20 2007-11-16 172.659 6,162 -98 0.27% 1,063,924
2007-11-19 2007-11-15 178.825 6,260 -1,038 0.28% 1,119,446
2007-11-16 2007-11-14 166.493 7,298 +98 0.33% 1,215,063
2007-10-29 2007-10-25 289.820 7,200 +1,102 0.32% 2,086,706
2007-10-26 2007-10-24 286.737 6,098 +3,438 0.27% 1,748,523
2007-10-03 2007-09-28 265.155 2,660 +195 0.12% 705,312
2007-10-02 2007-09-27 268.238 2,465 +97 0.11% 661,207
2007-09-06 2007-09-04 397.732 2,368 +746 0.11% 941,830
2007-09-03 2007-08-30 397.732 1,622 -486 0.07% 645,122
2007-08-31 2007-08-29 397.732 2,108 +1,459 0.09% 838,419
2007-08-30 2007-08-28 403.899 649 +325 0.03% 262,130
2007-08-29 2007-08-27 428.564 324 -1,849 0.01% 138,855
2007-08-24 2007-08-22 348.401 2,173 +162 0.10% 757,075
2007-08-22 2007-08-20 342.235 2,011 +1,849 0.09% 688,234
2007-07-05 2007-07-03 490.228 162 +162 0.01% 79,417
2007-06-26 2007-06-22 308.320 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top