History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 93,611 | +0 | 0.01% | 197,519 |
| 2025-10-13 | 2025-10-09 | 2.090 | 93,611 | +0 | 0.01% | 195,647 |
| 2025-10-10 | 2025-10-08 | 2.320 | 93,611 | +0 | 0.01% | 217,178 |
| 2025-10-09 | 2025-10-06 | 2.160 | 93,611 | +0 | 0.01% | 202,200 |
| 2025-10-08 | 2025-10-03 | 2.080 | 93,611 | +0 | 0.01% | 194,711 |
| 2025-10-06 | 2025-10-02 | 1.990 | 93,611 | +0 | 0.01% | 186,286 |
| 2025-10-03 | 2025-09-30 | 1.890 | 93,611 | +0 | 0.01% | 176,925 |
| 2025-10-02 | 2025-09-29 | 1.860 | 93,611 | +0 | 0.01% | 174,116 |
| 2025-09-30 | 2025-09-26 | 1.900 | 93,611 | +0 | 0.01% | 177,861 |
| 2025-09-29 | 2025-09-25 | 1.880 | 93,611 | +0 | 0.01% | 175,989 |
| 2025-09-26 | 2025-09-24 | 1.870 | 93,611 | +0 | 0.01% | 175,053 |
| 2025-09-25 | 2025-09-23 | 1.870 | 93,611 | +0 | 0.01% | 175,053 |
| 2025-09-24 | 2025-09-22 | 1.840 | 93,611 | +0 | 0.01% | 172,244 |
| 2025-09-23 | 2025-09-19 | 1.870 | 93,611 | +0 | 0.01% | 175,053 |
| 2025-09-22 | 2025-09-18 | 1.850 | 93,611 | +0 | 0.01% | 173,180 |
| 2025-09-19 | 2025-09-17 | 1.780 | 93,611 | +0 | 0.01% | 166,628 |
| 2025-09-18 | 2025-09-16 | 1.740 | 93,611 | +0 | 0.01% | 162,883 |
| 2025-09-17 | 2025-09-15 | 1.720 | 93,611 | +0 | 0.01% | 161,011 |
| 2025-09-16 | 2025-09-12 | 1.770 | 93,611 | +0 | 0.01% | 165,691 |
| 2025-09-15 | 2025-09-11 | 1.730 | 93,611 | +0 | 0.01% | 161,947 |
| 2025-09-12 | 2025-09-10 | 1.760 | 93,611 | +0 | 0.01% | 164,755 |
| 2025-09-11 | 2025-09-09 | 1.720 | 93,611 | +0 | 0.01% | 161,011 |
| 2025-09-10 | 2025-09-08 | 1.700 | 93,611 | +0 | 0.01% | 159,139 |
| 2025-09-09 | 2025-09-05 | 1.810 | 93,611 | +0 | 0.01% | 169,436 |
| 2025-09-08 | 2025-09-04 | 1.800 | 93,611 | +0 | 0.01% | 168,500 |
| 2025-09-05 | 2025-09-03 | 1.890 | 93,611 | +0 | 0.01% | 176,925 |
| 2025-09-04 | 2025-09-02 | 1.880 | 93,611 | +0 | 0.01% | 175,989 |
| 2025-09-03 | 2025-09-01 | 1.850 | 93,611 | +0 | 0.01% | 173,180 |
| 2025-09-02 | 2025-08-29 | 1.850 | 93,611 | +0 | 0.01% | 173,180 |
| 2025-09-01 | 2025-08-28 | 1.880 | 93,611 | +0 | 0.01% | 175,989 |
| 2025-08-29 | 2025-08-27 | 1.850 | 93,611 | +0 | 0.01% | 173,180 |
| 2025-08-28 | 2025-08-26 | 1.850 | 93,611 | +0 | 0.01% | 173,180 |
| 2025-08-27 | 2025-08-25 | 1.780 | 93,611 | +0 | 0.01% | 166,628 |
| 2025-08-26 | 2025-08-22 | 1.810 | 93,611 | +0 | 0.01% | 169,436 |
| 2025-08-25 | 2025-08-21 | 1.730 | 93,611 | +0 | 0.01% | 161,947 |
| 2025-08-22 | 2025-08-20 | 1.830 | 93,611 | +0 | 0.01% | 171,308 |
| 2025-08-21 | 2025-08-19 | 1.800 | 93,611 | +0 | 0.01% | 168,500 |
| 2025-08-20 | 2025-08-18 | 1.780 | 93,611 | +0 | 0.01% | 166,628 |
| 2025-08-19 | 2025-08-15 | 1.790 | 93,611 | +0 | 0.01% | 167,564 |
| 2025-08-18 | 2025-08-14 | 1.710 | 93,611 | +0 | 0.01% | 160,075 |
| 2025-08-15 | 2025-08-13 | 1.780 | 93,611 | +0 | 0.01% | 166,628 |
| 2025-08-14 | 2025-08-12 | 1.830 | 93,611 | +0 | 0.01% | 171,308 |
| 2025-08-13 | 2025-08-11 | 1.870 | 93,611 | +0 | 0.01% | 175,053 |
| 2025-08-12 | 2025-08-08 | 1.990 | 93,611 | +0 | 0.01% | 186,286 |
| 2025-08-11 | 2025-08-07 | 1.950 | 93,611 | +0 | 0.01% | 182,541 |
| 2025-08-08 | 2025-08-06 | 1.960 | 93,611 | +0 | 0.01% | 183,478 |
| 2025-08-07 | 2025-08-05 | 1.970 | 93,611 | +0 | 0.01% | 184,414 |
| 2025-08-06 | 2025-08-04 | 1.950 | 93,611 | +0 | 0.01% | 182,541 |
| 2025-08-05 | 2025-08-01 | 2.060 | 93,611 | +0 | 0.01% | 192,839 |
| 2025-08-04 | 2025-07-31 | 2.050 | 93,611 | +0 | 0.01% | 191,903 |
| 2025-08-01 | 2025-07-30 | 2.090 | 93,611 | +0 | 0.01% | 195,647 |
| 2025-07-31 | 2025-07-29 | 2.050 | 93,611 | +0 | 0.01% | 191,903 |
| 2025-07-30 | 2025-07-28 | 2.090 | 93,611 | +0 | 0.01% | 195,647 |
| 2025-07-29 | 2025-07-25 | 2.070 | 93,611 | +0 | 0.01% | 193,775 |
| 2025-07-28 | 2025-07-24 | 2.120 | 93,611 | +0 | 0.01% | 198,455 |
| 2025-07-25 | 2025-07-23 | 2.080 | 93,611 | +0 | 0.01% | 194,711 |
| 2025-07-24 | 2025-07-22 | 2.060 | 93,611 | +0 | 0.01% | 192,839 |
| 2025-07-23 | 2025-07-21 | 2.220 | 93,611 | +0 | 0.01% | 207,816 |
| 2025-07-22 | 2025-07-18 | 2.200 | 93,611 | +0 | 0.01% | 205,944 |
| 2025-07-21 | 2025-07-17 | 2.180 | 93,611 | +0 | 0.01% | 204,072 |
| 2025-07-18 | 2025-07-16 | 2.140 | 93,611 | +0 | 0.01% | 200,328 |
| 2025-07-17 | 2025-07-15 | 2.280 | 93,611 | +0 | 0.01% | 213,433 |
| 2025-07-16 | 2025-07-14 | 2.290 | 93,611 | +0 | 0.01% | 214,369 |
| 2025-07-15 | 2025-07-11 | 2.140 | 93,611 | +0 | 0.01% | 200,328 |
| 2025-07-14 | 2025-07-10 | 2.160 | 93,611 | +0 | 0.01% | 202,200 |
| 2025-07-11 | 2025-07-09 | 2.190 | 93,611 | +0 | 0.01% | 205,008 |
| 2025-07-10 | 2025-07-08 | 2.180 | 93,611 | +0 | 0.01% | 204,072 |
| 2025-07-09 | 2025-07-07 | 2.180 | 93,611 | +0 | 0.01% | 204,072 |
| 2025-07-08 | 2025-07-04 | 2.200 | 93,611 | +0 | 0.01% | 205,944 |
| 2025-07-07 | 2025-07-03 | 2.100 | 93,611 | +0 | 0.01% | 196,583 |
| 2025-07-04 | 2025-07-02 | 2.210 | 93,611 | +0 | 0.01% | 206,880 |
| 2025-07-03 | 2025-06-30 | 2.270 | 93,611 | +0 | 0.01% | 212,497 |
| 2025-07-02 | 2025-06-27 | 2.310 | 93,611 | +0 | 0.01% | 216,241 |
| 2025-06-30 | 2025-06-26 | 2.400 | 93,611 | +0 | 0.01% | 224,666 |
| 2025-06-27 | 2025-06-25 | 2.400 | 93,611 | +0 | 0.01% | 224,666 |
| 2025-06-26 | 2025-06-24 | 2.420 | 93,611 | +0 | 0.01% | 226,539 |
| 2025-06-25 | 2025-06-23 | 2.360 | 93,611 | +0 | 0.01% | 220,922 |
| 2025-06-24 | 2025-06-20 | 2.380 | 93,611 | +0 | 0.01% | 222,794 |
| 2025-06-23 | 2025-06-19 | 2.340 | 93,611 | +0 | 0.01% | 219,050 |
| 2025-06-20 | 2025-06-18 | 2.460 | 93,611 | +0 | 0.01% | 230,283 |
| 2025-06-19 | 2025-06-17 | 2.470 | 93,611 | +0 | 0.01% | 231,219 |
| 2025-06-18 | 2025-06-16 | 2.380 | 93,611 | +0 | 0.01% | 222,794 |
| 2025-06-17 | 2025-06-13 | 2.390 | 93,611 | +0 | 0.01% | 223,730 |
| 2025-06-16 | 2025-06-12 | 2.410 | 93,611 | +0 | 0.01% | 225,603 |
| 2025-06-13 | 2025-06-11 | 2.460 | 93,611 | +0 | 0.01% | 230,283 |
| 2025-06-12 | 2025-06-10 | 2.400 | 93,611 | +0 | 0.01% | 224,666 |
| 2025-06-11 | 2025-06-09 | 2.340 | 93,611 | +0 | 0.01% | 219,050 |
| 2025-06-10 | 2025-06-06 | 2.570 | 93,611 | +0 | 0.01% | 240,580 |
| 2025-06-09 | 2025-06-05 | 2.460 | 93,611 | +0 | 0.01% | 230,283 |
| 2025-06-06 | 2025-06-04 | 2.450 | 93,611 | +0 | 0.01% | 229,347 |
| 2025-06-05 | 2025-06-03 | 2.340 | 93,611 | -2,000 | 0.01% | 219,050 |
| 2025-05-19 | 2025-05-15 | 3.110 | 95,611 | +2,000 | 0.01% | 297,350 |
| 2025-02-20 | 2025-02-18 | 2.200 | 93,611 | +90,000 | 0.01% | 205,944 |
| 2025-02-17 | 2025-02-13 | 2.330 | 3,611 | -40 | 0.00% | 8,414 |
| 2024-11-08 | 2024-11-06 | 2.310 | 3,651 | -4,000 | 0.00% | 8,434 |
| 2024-10-16 | 2024-10-14 | 2.230 | 7,651 | +4,000 | 0.00% | 17,062 |
| 2024-10-04 | 2024-10-02 | 2.260 | 3,651 | -900 | 0.00% | 8,251 |
| 2023-04-17 | 2023-04-13 | 0.940 | 4,551 | -8,800 | 0.00% | 4,278 |
| 2023-02-09 | 2023-02-07 | 1.400 | 13,351 | -600 | 0.00% | 18,691 |
| 2023-02-07 | 2023-02-03 | 1.550 | 13,951 | -1 | 0.00% | 21,624 |
| 2022-08-10 | 2022-08-08 | 1.675 | 13,952 | +150 | 0.00% | 23,370 |
| 2021-05-13 | 2021-05-11 | 5.250 | 13,802 | -1,200 | 0.00% | 72,460 |
| 2021-04-07 | 2021-03-31 | 4.925 | 15,002 | +8,800 | 0.00% | 73,885 |
| 2021-03-25 | 2021-03-23 | 5.600 | 6,202 | -8,800 | 0.00% | 34,731 |
| 2021-03-05 | 2021-03-03 | 6.500 | 15,002 | +8,800 | 0.00% | 97,513 |
| 2020-08-13 | 2020-08-11 | 4.750 | 6,202 | -12,900 | 0.00% | 29,459 |
| 2020-06-18 | 2020-06-16 | 3.050 | 19,102 | +12,000 | 0.00% | 58,261 |
| 2020-05-26 | 2020-05-22 | 3.500 | 7,102 | -12,000 | 0.00% | 24,857 |
| 2020-05-19 | 2020-05-15 | 3.650 | 19,102 | +4,000 | 0.00% | 69,722 |
| 2020-05-18 | 2020-05-14 | 3.600 | 15,102 | +4,000 | 0.00% | 54,367 |
| 2020-05-15 | 2020-05-13 | 3.675 | 11,102 | +4,000 | 0.00% | 40,800 |
| 2020-05-13 | 2020-05-11 | 3.875 | 7,102 | -4,000 | 0.00% | 27,520 |
| 2020-05-11 | 2020-05-07 | 3.550 | 11,102 | -8,000 | 0.00% | 39,412 |
| 2020-05-07 | 2020-05-05 | 3.500 | 19,102 | +12,000 | 0.00% | 66,857 |
| 2020-05-06 | 2020-05-04 | 3.550 | 7,102 | -8,800 | 0.00% | 25,212 |
| 2020-05-05 | 2020-04-29 | 3.375 | 15,902 | +8,800 | 0.00% | 53,669 |
| 2020-01-10 | 2020-01-08 | 4.000 | 7,102 | -8,000 | 0.00% | 28,408 |
| 2019-09-23 | 2019-09-19 | 4.150 | 15,102 | -3,200 | 0.00% | 62,673 |
| 2019-09-20 | 2019-09-18 | 4.225 | 18,302 | +3,200 | 0.00% | 77,326 |
| 2019-07-15 | 2019-07-11 | 1.450 | 15,102 | -40,000 | 0.00% | 21,898 |
| 2019-07-12 | 2019-07-10 | 1.275 | 55,102 | +40,000 | 0.01% | 70,255 |
| 2019-04-25 | 2019-04-23 | 1.175 | 15,102 | -144,000 | 0.00% | 17,745 |
| 2019-04-24 | 2019-04-18 | 1.425 | 159,102 | +144,000 | 0.02% | 226,720 |
| 2019-04-23 | 2019-04-17 | 1.475 | 15,102 | +300 | 0.00% | 22,275 |
| 2019-04-15 | 2019-04-11 | 1.425 | 14,802 | -4,000 | 0.00% | 21,093 |
| 2019-04-11 | 2019-04-09 | 1.475 | 18,802 | +4,000 | 0.00% | 27,733 |
| 2019-04-09 | 2019-04-04 | 1.325 | 14,802 | -600 | 0.00% | 19,613 |
| 2019-03-18 | 2019-03-14 | 1.617 | 15,402 | -1,746 | 0.00% | 24,900 |
| 2019-03-05 | 2019-03-01 | 1.684 | 17,148 | +2 | 0.00% | 28,878 |
| 2018-10-04 | 2018-10-02 | 2.021 | 17,146 | -2,227 | 0.00% | 34,649 |
| 2018-09-28 | 2018-09-26 | 2.111 | 19,373 | -4,454 | 0.00% | 40,890 |
| 2018-08-06 | 2018-08-02 | 2.605 | 23,827 | +4,454 | 0.00% | 62,061 |
| 2018-05-11 | 2018-05-09 | 2.986 | 19,373 | +8,907 | 0.00% | 57,854 |
| 2018-02-08 | 2018-02-06 | 3.705 | 10,466 | -1,781 | 0.00% | 38,775 |
| 2018-01-22 | 2018-01-18 | 3.884 | 12,247 | +1,781 | 0.00% | 47,573 |
| 2017-11-10 | 2017-11-08 | 4.558 | 10,466 | -1,781 | 0.00% | 47,705 |
| 2017-11-09 | 2017-11-07 | 4.109 | 12,247 | +1,781 | 0.00% | 50,323 |
| 2017-10-26 | 2017-10-24 | 3.952 | 10,466 | -8,907 | 0.00% | 41,360 |
| 2017-10-23 | 2017-10-19 | 3.952 | 19,373 | +8,907 | 0.01% | 76,559 |
| 2017-09-05 | 2017-09-01 | 4.872 | 10,466 | -4,454 | 0.00% | 50,995 |
| 2017-09-01 | 2017-08-30 | 3.637 | 14,920 | +4,454 | 0.01% | 54,271 |
| 2017-08-11 | 2017-08-09 | 3.188 | 10,466 | -2,672 | 0.00% | 33,370 |
| 2017-07-25 | 2017-07-21 | 3.323 | 13,138 | -5,344 | 0.00% | 43,660 |
| 2017-07-17 | 2017-07-13 | 3.525 | 18,482 | -8,908 | 0.01% | 65,153 |
| 2017-07-14 | 2017-07-12 | 3.368 | 27,390 | +14,252 | 0.01% | 92,251 |
| 2017-06-29 | 2017-06-27 | 4.109 | 13,138 | -3,340 | 0.00% | 53,984 |
| 2017-06-05 | 2017-06-01 | 4.356 | 16,478 | -1,782 | 0.01% | 71,778 |
| 2017-05-26 | 2017-05-24 | 4.289 | 18,260 | +1,782 | 0.01% | 78,311 |
| 2017-05-16 | 2017-05-12 | 4.378 | 16,478 | -4,454 | 0.01% | 72,148 |
| 2017-05-15 | 2017-05-11 | 4.356 | 20,932 | -4,454 | 0.01% | 91,180 |
| 2017-05-12 | 2017-05-10 | 4.378 | 25,386 | +4,454 | 0.01% | 111,152 |
| 2017-05-10 | 2017-05-08 | 4.581 | 20,932 | +4,454 | 0.01% | 95,880 |
| 2017-05-02 | 2017-04-27 | 4.042 | 16,478 | -5,122 | 0.01% | 66,599 |
| 2017-04-28 | 2017-04-26 | 4.468 | 21,600 | -1,781 | 0.01% | 96,515 |
| 2017-04-21 | 2017-04-19 | 4.558 | 23,381 | +1,781 | 0.01% | 106,573 |
| 2017-04-10 | 2017-04-06 | 4.828 | 21,600 | -1,781 | 0.01% | 104,275 |
| 2017-04-07 | 2017-04-05 | 4.625 | 23,381 | +890 | 0.01% | 108,148 |
| 2017-04-06 | 2017-04-03 | 4.693 | 22,491 | +1,782 | 0.01% | 105,546 |
| 2017-03-22 | 2017-03-20 | 4.446 | 20,709 | -4,454 | 0.01% | 92,069 |
| 2017-03-16 | 2017-03-14 | 11.900 | 25,163 | +4,454 | 0.01% | 299,451 |
| 2017-03-15 | 2017-03-13 | 10.890 | 20,709 | -4,454 | 0.01% | 225,522 |
| 2016-12-20 | 2016-12-16 | 11.451 | 25,163 | -2,672 | 0.01% | 288,151 |
| 2016-12-19 | 2016-12-15 | 11.676 | 27,835 | +2,672 | 0.01% | 324,999 |
| 2016-11-30 | 2016-11-28 | 13.472 | 25,163 | -445 | 0.01% | 339,002 |
| 2016-11-04 | 2016-11-02 | 14.370 | 25,608 | +1,781 | 0.01% | 367,996 |
| 2016-11-03 | 2016-11-01 | 14.595 | 23,827 | -1,781 | 0.01% | 347,753 |
| 2016-10-27 | 2016-10-25 | 15.269 | 25,608 | +1,781 | 0.01% | 390,996 |
| 2016-10-24 | 2016-10-19 | 15.718 | 23,827 | +6,235 | 0.01% | 374,503 |
| 2016-10-20 | 2016-10-18 | 16.840 | 17,592 | -1,670 | 0.01% | 296,254 |
| 2016-10-11 | 2016-10-06 | 20.657 | 19,262 | +3,786 | 0.01% | 397,903 |
| 2016-09-09 | 2016-09-07 | 20.657 | 15,476 | -7,066 | 0.07% | 319,694 |
| 2016-09-08 | 2016-09-06 | 20.657 | 22,542 | +21,415 | 0.07% | 465,659 |
| 2016-09-07 | 2016-09-05 | 20.657 | 1,127 | -21,415 | 0.00% | 23,281 |
| 2014-12-05 | 2014-12-03 | 20.966 | 22,542 | -2,270 | 0.07% | 472,609 |
| 2014-12-04 | 2014-12-02 | 21.274 | 24,812 | +649 | 0.08% | 527,852 |
| 2014-12-03 | 2014-12-01 | 23.124 | 24,163 | -1,298 | 0.08% | 558,744 |
| 2014-12-02 | 2014-11-28 | 22.816 | 25,461 | -3,762 | 0.08% | 580,909 |
| 2014-12-01 | 2014-11-27 | 20.349 | 29,223 | -1,622 | 0.09% | 594,661 |
| 2014-11-28 | 2014-11-26 | 18.807 | 30,845 | -648 | 0.10% | 580,117 |
| 2014-11-27 | 2014-11-25 | 18.499 | 31,493 | +648 | 0.10% | 582,594 |
| 2014-11-26 | 2014-11-24 | 16.649 | 30,845 | +1,298 | 0.10% | 513,546 |
| 2014-11-25 | 2014-11-21 | 17.266 | 29,547 | +4,735 | 0.09% | 510,155 |
| 2014-11-24 | 2014-11-20 | 18.191 | 24,812 | -1,946 | 0.08% | 451,351 |
| 2014-11-21 | 2014-11-19 | 19.732 | 26,758 | -2,595 | 0.09% | 528,001 |
| 2014-11-20 | 2014-11-18 | 15.416 | 29,353 | +4,217 | 0.09% | 452,505 |
| 2014-11-19 | 2014-11-17 | 15.108 | 25,136 | -1,388 | 0.08% | 379,746 |
| 2014-11-18 | 2014-11-14 | 14.799 | 26,524 | -325 | 0.08% | 392,538 |
| 2014-11-17 | 2014-11-13 | 15.108 | 26,849 | -6,272 | 0.09% | 405,625 |
| 2014-11-07 | 2014-11-05 | 16.649 | 33,121 | +648 | 0.15% | 551,440 |
| 2014-11-05 | 2014-11-03 | 14.799 | 32,473 | -973 | 0.14% | 480,579 |
| 2014-11-03 | 2014-10-30 | 15.416 | 33,446 | -649 | 0.15% | 515,603 |
| 2014-10-30 | 2014-10-28 | 16.341 | 34,095 | -1,336 | 0.15% | 557,144 |
| 2014-10-29 | 2014-10-27 | 16.649 | 35,431 | +1,336 | 0.16% | 589,900 |
| 2014-10-28 | 2014-10-24 | 16.649 | 34,095 | +649 | 0.15% | 567,656 |
| 2014-10-27 | 2014-10-23 | 16.649 | 33,446 | +740 | 0.15% | 556,851 |
| 2014-10-23 | 2014-10-21 | 19.116 | 32,706 | -325 | 0.14% | 625,202 |
| 2014-10-21 | 2014-10-17 | 13.874 | 33,031 | +1,298 | 0.15% | 458,285 |
| 2014-10-10 | 2014-10-08 | 18.499 | 31,733 | -2,173 | 0.14% | 587,034 |
| 2014-10-09 | 2014-10-07 | 19.116 | 33,906 | +2,173 | 0.15% | 648,141 |
| 2014-10-06 | 2014-09-30 | 19.424 | 31,733 | -487 | 0.18% | 616,386 |
| 2014-10-03 | 2014-09-29 | 19.424 | 32,220 | +6,273 | 0.18% | 625,845 |
| 2014-09-30 | 2014-09-26 | 20.966 | 25,947 | -973 | 0.15% | 543,998 |
| 2014-09-29 | 2014-09-25 | 20.657 | 26,920 | +649 | 0.15% | 556,097 |
| 2014-09-26 | 2014-09-24 | 20.966 | 26,271 | +2,919 | 0.15% | 550,791 |
| 2014-09-25 | 2014-09-23 | 24.666 | 23,352 | -2,439 | 0.13% | 575,990 |
| 2014-09-24 | 2014-09-22 | 24.049 | 25,791 | -1,265 | 0.15% | 620,246 |
| 2014-09-23 | 2014-09-19 | 24.357 | 27,056 | +648 | 0.15% | 659,010 |
| 2014-09-22 | 2014-09-18 | 24.666 | 26,408 | -162 | 0.15% | 651,368 |
| 2014-09-17 | 2014-09-15 | 26.824 | 26,570 | +649 | 0.15% | 712,708 |
| 2014-09-16 | 2014-09-12 | 27.132 | 25,921 | +1,265 | 0.15% | 703,292 |
| 2014-09-12 | 2014-09-10 | 27.749 | 24,656 | +648 | 0.14% | 684,173 |
| 2014-09-11 | 2014-09-08 | 28.057 | 24,008 | -6,396 | 0.14% | 673,594 |
| 2014-09-10 | 2014-09-05 | 28.674 | 30,404 | +6,396 | 0.17% | 871,796 |
| 2014-09-05 | 2014-09-03 | 28.057 | 24,008 | +649 | 0.14% | 673,594 |
| 2014-09-04 | 2014-09-02 | 28.365 | 23,359 | +649 | 0.13% | 662,587 |
| 2014-08-29 | 2014-08-27 | 30.524 | 22,710 | -2,835 | 0.13% | 693,192 |
| 2014-08-28 | 2014-08-26 | 30.215 | 25,545 | -3,607 | 0.14% | 771,850 |
| 2014-08-27 | 2014-08-25 | 32.065 | 29,152 | +7,201 | 0.16% | 934,766 |
| 2014-08-21 | 2014-08-19 | 28.674 | 21,951 | -6,708 | 0.12% | 629,417 |
| 2014-08-20 | 2014-08-18 | 28.674 | 28,659 | +4,152 | 0.16% | 821,760 |
| 2014-08-19 | 2014-08-15 | 28.057 | 24,507 | -1,855 | 0.14% | 687,595 |
| 2014-08-18 | 2014-08-14 | 27.749 | 26,362 | +1,297 | 0.15% | 731,513 |
| 2014-08-15 | 2014-08-13 | 28.057 | 25,065 | +1,064 | 0.14% | 703,251 |
| 2014-08-13 | 2014-08-11 | 27.440 | 24,001 | +649 | 0.14% | 658,598 |
| 2014-08-12 | 2014-08-08 | 28.057 | 23,352 | -1,136 | 0.13% | 655,189 |
| 2014-08-06 | 2014-08-04 | 28.982 | 24,488 | +811 | 0.14% | 709,712 |
| 2014-08-05 | 2014-08-01 | 28.674 | 23,677 | +370 | 0.13% | 678,908 |
| 2014-08-04 | 2014-07-31 | 33.299 | 23,307 | -668 | 0.13% | 776,088 |
| 2014-07-30 | 2014-07-28 | 37.615 | 23,975 | -324 | 0.13% | 901,819 |
| 2014-07-28 | 2014-07-24 | 37.615 | 24,299 | -649 | 0.14% | 914,006 |
| 2014-07-25 | 2014-07-23 | 38.232 | 24,948 | +324 | 0.14% | 953,802 |
| 2014-07-14 | 2014-07-10 | 36.690 | 24,624 | -324 | 0.14% | 903,455 |
| 2014-07-11 | 2014-07-09 | 36.690 | 24,948 | -324 | 0.14% | 915,343 |
| 2014-07-08 | 2014-07-04 | 36.690 | 25,272 | +648 | 0.14% | 927,230 |
| 2014-06-24 | 2014-06-20 | 38.232 | 24,624 | -324 | 0.14% | 941,415 |
| 2014-06-23 | 2014-06-19 | 38.848 | 24,948 | +324 | 0.14% | 969,186 |
| 2014-06-16 | 2014-06-12 | 41.623 | 24,624 | +973 | 0.14% | 1,024,928 |
| 2014-06-13 | 2014-06-11 | 41.623 | 23,651 | +2,919 | 0.13% | 984,429 |
| 2014-06-12 | 2014-06-10 | 41.315 | 20,732 | -324 | 0.12% | 856,539 |
| 2014-06-11 | 2014-06-09 | 41.315 | 21,056 | -324 | 0.12% | 869,925 |
| 2014-06-10 | 2014-06-06 | 41.006 | 21,380 | -649 | 0.12% | 876,719 |
| 2014-06-09 | 2014-06-05 | 41.315 | 22,029 | -649 | 0.12% | 910,124 |
| 2014-06-06 | 2014-06-04 | 41.006 | 22,678 | +1,946 | 0.13% | 929,945 |
| 2014-06-03 | 2014-05-29 | 41.623 | 20,732 | +1,038 | 0.12% | 862,931 |
| 2014-05-30 | 2014-05-28 | 41.315 | 19,694 | -1,511 | 0.11% | 813,654 |
| 2014-05-29 | 2014-05-27 | 44.706 | 21,205 | -759 | 0.12% | 947,998 |
| 2014-05-27 | 2014-05-23 | 37.615 | 21,964 | +58 | 0.12% | 826,175 |
| 2014-05-26 | 2014-05-22 | 38.232 | 21,906 | +850 | 0.12% | 837,502 |
| 2014-05-23 | 2014-05-21 | 37.615 | 21,056 | -2,595 | 0.12% | 792,021 |
| 2014-05-22 | 2014-05-20 | 38.848 | 23,651 | -973 | 0.13% | 918,800 |
| 2014-05-21 | 2014-05-19 | 38.540 | 24,624 | -2,718 | 0.14% | 949,007 |
| 2014-05-20 | 2014-05-16 | 38.848 | 27,342 | -324 | 0.15% | 1,062,189 |
| 2014-05-19 | 2014-05-15 | 40.390 | 27,666 | -1,330 | 0.16% | 1,117,426 |
| 2014-05-16 | 2014-05-14 | 39.773 | 28,996 | +5,021 | 0.16% | 1,153,264 |
| 2014-05-14 | 2014-05-12 | 37.615 | 23,975 | +162 | 0.13% | 901,819 |
| 2014-05-07 | 2014-05-02 | 39.773 | 23,813 | +162 | 0.13% | 947,120 |
| 2014-04-30 | 2014-04-28 | 39.157 | 23,651 | +162 | 0.13% | 926,092 |
| 2014-04-28 | 2014-04-24 | 45.631 | 23,489 | -648 | 0.13% | 1,071,833 |
| 2014-04-25 | 2014-04-23 | 46.865 | 24,137 | +467 | 0.14% | 1,131,170 |
| 2014-04-24 | 2014-04-22 | 42.548 | 23,670 | +506 | 0.13% | 1,007,113 |
| 2014-04-17 | 2014-04-15 | 39.157 | 23,164 | +973 | 0.13% | 907,023 |
| 2014-04-15 | 2014-04-11 | 43.165 | 22,191 | -649 | 0.12% | 957,869 |
| 2014-04-10 | 2014-04-08 | 44.090 | 22,840 | -13,006 | 0.13% | 1,007,009 |
| 2014-04-09 | 2014-04-07 | 48.098 | 35,846 | +10,411 | 0.20% | 1,724,115 |
| 2014-04-08 | 2014-04-04 | 50.564 | 25,435 | +2,271 | 0.14% | 1,286,106 |
| 2014-04-07 | 2014-04-03 | 47.173 | 23,164 | +2,757 | 0.13% | 1,092,713 |
| 2014-04-04 | 2014-04-02 | 52.414 | 20,407 | -1,590 | 0.11% | 1,069,619 |
| 2014-04-03 | 2014-04-01 | 37.615 | 21,997 | -973 | 0.12% | 827,417 |
| 2014-04-02 | 2014-03-31 | 36.073 | 22,970 | +973 | 0.13% | 828,606 |
| 2014-03-31 | 2014-03-27 | 36.998 | 21,997 | -648 | 0.12% | 813,853 |
| 2014-03-28 | 2014-03-26 | 39.157 | 22,645 | +2,919 | 0.13% | 886,701 |
| 2014-03-26 | 2014-03-24 | 41.931 | 19,726 | -1,810 | 0.11% | 827,140 |
| 2014-03-25 | 2014-03-21 | 42.856 | 21,536 | +2,134 | 0.12% | 922,956 |
| 2014-03-24 | 2014-03-20 | 41.623 | 19,402 | +1,297 | 0.11% | 807,572 |
| 2014-03-21 | 2014-03-19 | 39.773 | 18,105 | -1,946 | 0.10% | 720,094 |
| 2014-03-18 | 2014-03-14 | 44.398 | 20,051 | -324 | 0.11% | 890,224 |
| 2014-03-14 | 2014-03-12 | 55.498 | 20,375 | +162 | 0.11% | 1,130,762 |
| 2014-03-12 | 2014-03-10 | 60.739 | 20,213 | +2,076 | 0.11% | 1,227,716 |
| 2014-03-07 | 2014-03-05 | 60.122 | 18,137 | -324 | 0.10% | 1,090,438 |
| 2014-03-06 | 2014-03-04 | 55.806 | 18,461 | +454 | 0.10% | 1,030,231 |
| 2014-03-05 | 2014-03-03 | 62.897 | 18,007 | -33 | 0.10% | 1,132,590 |
| 2014-03-04 | 2014-02-28 | 65.364 | 18,040 | +1,168 | 0.10% | 1,179,162 |
| 2014-03-03 | 2014-02-27 | 71.838 | 16,872 | -1,849 | 0.09% | 1,212,058 |
| 2014-02-28 | 2014-02-26 | 62.281 | 18,721 | +616 | 0.11% | 1,165,954 |
| 2014-02-27 | 2014-02-25 | 69.372 | 18,105 | +195 | 0.10% | 1,255,978 |
| 2014-02-26 | 2014-02-24 | 78.621 | 17,910 | +1,492 | 0.10% | 1,408,111 |
| 2014-02-25 | 2014-02-21 | 80.163 | 16,418 | +2,108 | 0.09% | 1,316,117 |
| 2014-02-24 | 2014-02-20 | 80.163 | 14,310 | +973 | 0.08% | 1,147,134 |
| 2014-02-21 | 2014-02-19 | 83.246 | 13,337 | -1,589 | 0.08% | 1,110,255 |
| 2014-02-20 | 2014-02-18 | 80.163 | 14,926 | +1,349 | 0.09% | 1,196,514 |
| 2014-02-19 | 2014-02-17 | 84.788 | 13,577 | +1,473 | 0.08% | 1,151,165 |
| 2014-02-18 | 2014-02-14 | 89.413 | 12,104 | +545 | 0.07% | 1,082,251 |
| 2014-02-17 | 2014-02-13 | 63.822 | 11,559 | +973 | 0.07% | 737,720 |
| 2014-02-14 | 2014-02-12 | 50.564 | 10,586 | -649 | 0.06% | 535,275 |
| 2014-02-13 | 2014-02-11 | 45.940 | 11,235 | -584 | 0.07% | 516,131 |
| 2014-02-12 | 2014-02-10 | 42.240 | 11,819 | -2,296 | 0.07% | 499,232 |
| 2014-02-11 | 2014-02-07 | 31.140 | 14,115 | +3,146 | 0.08% | 439,545 |
| 2011-06-29 | 2011-06-27 | 47.790 | 10,969 | +486 | 0.09% | 524,203 |
| 2011-06-22 | 2011-06-20 | 47.173 | 10,483 | +325 | 0.08% | 494,513 |
| 2011-06-21 | 2011-06-17 | 47.481 | 10,158 | +584 | 0.08% | 482,314 |
| 2011-06-16 | 2011-06-14 | 47.790 | 9,574 | -876 | 0.08% | 457,537 |
| 2011-06-15 | 2011-06-13 | 46.248 | 10,450 | -422 | 0.08% | 483,291 |
| 2011-06-08 | 2011-06-03 | 49.948 | 10,872 | -1,622 | 0.09% | 543,032 |
| 2011-06-03 | 2011-06-01 | 53.648 | 12,494 | -648 | 0.10% | 670,273 |
| 2011-05-27 | 2011-05-25 | 55.806 | 13,142 | -325 | 0.10% | 733,400 |
| 2011-05-25 | 2011-05-23 | 59.814 | 13,467 | -324 | 0.11% | 805,515 |
| 2011-05-24 | 2011-05-20 | 63.822 | 13,791 | -843 | 0.11% | 880,171 |
| 2011-05-20 | 2011-05-18 | 66.597 | 14,634 | -649 | 0.12% | 974,581 |
| 2011-05-18 | 2011-05-16 | 67.214 | 15,283 | -324 | 0.12% | 1,027,226 |
| 2011-05-16 | 2011-05-12 | 66.597 | 15,607 | +648 | 0.12% | 1,039,380 |
| 2011-05-13 | 2011-05-11 | 67.522 | 14,959 | -1,297 | 0.12% | 1,010,061 |
| 2011-05-12 | 2011-05-09 | 64.130 | 16,256 | -649 | 0.13% | 1,042,505 |
| 2011-05-11 | 2011-05-06 | 63.514 | 16,905 | -3,243 | 0.13% | 1,073,701 |
| 2011-04-19 | 2011-04-15 | 64.747 | 20,148 | -649 | 0.17% | 1,304,525 |
| 2011-04-14 | 2011-04-12 | 64.747 | 20,797 | -973 | 0.18% | 1,346,545 |
| 2011-04-13 | 2011-04-11 | 65.055 | 21,770 | -324 | 0.18% | 1,416,256 |
| 2011-04-07 | 2011-04-04 | 65.672 | 22,094 | +2,595 | 0.19% | 1,450,958 |
| 2011-04-06 | 2011-04-01 | 65.055 | 19,499 | +648 | 0.17% | 1,268,516 |
| 2011-04-04 | 2011-03-31 | 65.364 | 18,851 | +649 | 0.16% | 1,232,172 |
| 2011-03-29 | 2011-03-25 | 66.289 | 18,202 | +649 | 0.15% | 1,206,587 |
| 2011-03-25 | 2011-03-23 | 64.747 | 17,553 | +648 | 0.15% | 1,136,506 |
| 2011-03-23 | 2011-03-21 | 64.130 | 16,905 | +649 | 0.14% | 1,084,125 |
| 2011-03-21 | 2011-03-17 | 64.747 | 16,256 | -259 | 0.14% | 1,052,529 |
| 2011-03-14 | 2011-03-10 | 70.297 | 16,515 | -325 | 0.16% | 1,160,952 |
| 2011-03-11 | 2011-03-09 | 70.605 | 16,840 | -201 | 0.16% | 1,188,991 |
| 2011-03-07 | 2011-03-03 | 73.997 | 17,041 | +649 | 0.16% | 1,260,977 |
| 2011-03-04 | 2011-03-02 | 76.463 | 16,392 | +649 | 0.16% | 1,253,385 |
| 2011-03-01 | 2011-02-25 | 76.772 | 15,743 | -649 | 0.15% | 1,208,615 |
| 2011-02-25 | 2011-02-23 | 76.772 | 16,392 | +649 | 0.16% | 1,258,439 |
| 2011-02-23 | 2011-02-21 | 78.621 | 15,743 | -325 | 0.15% | 1,237,738 |
| 2011-02-22 | 2011-02-18 | 80.163 | 16,068 | +260 | 0.16% | 1,288,060 |
| 2011-02-21 | 2011-02-17 | 83.246 | 15,808 | +19 | 0.15% | 1,315,957 |
| 2011-02-17 | 2011-02-15 | 77.080 | 15,789 | -648 | 0.15% | 1,217,014 |
| 2011-02-15 | 2011-02-11 | 73.380 | 16,437 | -195 | 0.16% | 1,206,148 |
| 2011-02-14 | 2011-02-10 | 73.688 | 16,632 | -1,220 | 0.16% | 1,225,585 |
| 2011-02-11 | 2011-02-09 | 74.305 | 17,852 | -77 | 0.17% | 1,326,493 |
| 2011-02-10 | 2011-02-08 | 74.613 | 17,929 | +324 | 0.17% | 1,337,742 |
| 2011-02-08 | 2011-02-02 | 73.688 | 17,605 | +194 | 0.17% | 1,297,284 |
| 2011-02-01 | 2011-01-28 | 68.447 | 17,411 | -162 | 0.17% | 1,191,730 |
| 2011-01-26 | 2011-01-24 | 72.763 | 17,573 | -1,297 | 0.17% | 1,278,671 |
| 2011-01-25 | 2011-01-21 | 73.997 | 18,870 | -162 | 0.18% | 1,396,317 |
| 2011-01-24 | 2011-01-20 | 69.989 | 19,032 | +811 | 0.18% | 1,332,022 |
| 2011-01-05 | 2011-01-03 | 61.047 | 18,221 | -973 | 0.18% | 1,112,342 |
| 2011-01-04 | 2010-12-31 | 61.047 | 19,194 | -3,244 | 0.19% | 1,171,741 |
| 2011-01-03 | 2010-12-29 | 59.814 | 22,438 | -648 | 0.22% | 1,342,106 |
| 2010-12-29 | 2010-12-24 | 57.964 | 23,086 | -649 | 0.22% | 1,338,158 |
| 2010-12-28 | 2010-12-22 | 58.272 | 23,735 | +649 | 0.23% | 1,383,095 |
| 2010-12-23 | 2010-12-21 | 57.039 | 23,086 | -344 | 0.22% | 1,316,805 |
| 2010-12-22 | 2010-12-20 | 57.656 | 23,430 | +648 | 0.23% | 1,350,874 |
| 2010-12-16 | 2010-12-14 | 60.431 | 22,782 | -77 | 0.22% | 1,376,730 |
| 2010-12-15 | 2010-12-13 | 61.356 | 22,859 | +19 | 0.22% | 1,402,527 |
| 2010-12-14 | 2010-12-10 | 59.814 | 22,840 | +973 | 0.22% | 1,366,151 |
| 2010-12-13 | 2010-12-09 | 60.431 | 21,867 | +3,243 | 0.21% | 1,321,436 |
| 2010-11-29 | 2010-11-25 | 60.122 | 18,624 | -1,297 | 0.18% | 1,119,718 |
| 2010-11-26 | 2010-11-24 | 59.197 | 19,921 | +649 | 0.19% | 1,179,270 |
| 2010-11-18 | 2010-11-16 | 61.047 | 19,272 | +486 | 0.19% | 1,176,503 |
| 2010-11-16 | 2010-11-12 | 60.431 | 18,786 | -324 | 0.18% | 1,135,250 |
| 2010-11-11 | 2010-11-09 | 59.814 | 19,110 | -162 | 0.18% | 1,143,045 |
| 2010-11-09 | 2010-11-05 | 61.664 | 19,272 | -325 | 0.19% | 1,188,387 |
| 2010-11-03 | 2010-11-01 | 63.206 | 19,597 | +811 | 0.19% | 1,238,638 |
| 2010-11-02 | 2010-10-29 | 62.589 | 18,786 | +1,135 | 0.18% | 1,175,794 |
| 2010-10-29 | 2010-10-27 | 59.814 | 17,651 | -1,621 | 0.17% | 1,055,777 |
| 2010-10-28 | 2010-10-26 | 61.972 | 19,272 | +324 | 0.19% | 1,194,329 |
| 2010-10-27 | 2010-10-25 | 61.972 | 18,948 | +649 | 0.18% | 1,174,250 |
| 2010-10-26 | 2010-10-22 | 64.747 | 18,299 | -941 | 0.18% | 1,184,807 |
| 2010-10-25 | 2010-10-21 | 75.538 | 19,240 | +72 | 0.19% | 1,453,357 |
| 2010-10-22 | 2010-10-20 | 92.496 | 19,168 | +194 | 0.19% | 1,772,961 |
| 2010-10-21 | 2010-10-19 | 106.370 | 18,974 | +941 | 0.18% | 2,018,269 |
| 2010-10-14 | 2010-10-12 | 121.786 | 18,033 | -1,324 | 0.17% | 2,196,171 |
| 2010-10-13 | 2010-10-11 | 126.411 | 19,357 | -8,588 | 0.19% | 2,446,938 |
| 2010-10-12 | 2010-10-08 | 114.078 | 27,945 | -389 | 0.27% | 3,187,916 |
| 2010-10-07 | 2010-10-05 | 104.829 | 28,334 | -7,298 | 0.27% | 2,970,215 |
| 2010-10-06 | 2010-10-04 | 98.662 | 35,632 | +1,622 | 0.34% | 3,515,533 |
| 2010-10-05 | 2010-09-30 | 86.329 | 34,010 | +162 | 0.33% | 2,936,065 |
| 2010-09-30 | 2010-09-28 | 95.579 | 33,848 | +324 | 0.33% | 3,235,160 |
| 2010-09-29 | 2010-09-27 | 97.121 | 33,524 | +5,352 | 0.32% | 3,255,873 |
| 2010-09-28 | 2010-09-24 | 98.662 | 28,172 | -876 | 0.27% | 2,779,513 |
| 2010-09-21 | 2010-09-17 | 100.204 | 29,048 | -194 | 0.28% | 2,910,721 |
| 2010-09-20 | 2010-09-16 | 100.204 | 29,242 | +519 | 0.28% | 2,930,161 |
| 2010-09-16 | 2010-09-14 | 94.037 | 28,723 | -584 | 0.28% | 2,701,038 |
| 2010-09-15 | 2010-09-13 | 89.413 | 29,307 | +389 | 0.28% | 2,620,417 |
| 2010-09-14 | 2010-09-10 | 81.705 | 28,918 | -876 | 0.28% | 2,362,736 |
| 2010-09-10 | 2010-09-08 | 76.463 | 29,794 | +454 | 0.29% | 2,278,146 |
| 2010-09-09 | 2010-09-07 | 76.463 | 29,340 | -648 | 0.28% | 2,243,431 |
| 2010-09-08 | 2010-09-06 | 75.847 | 29,988 | -584 | 0.29% | 2,274,488 |
| 2010-09-07 | 2010-09-03 | 72.455 | 30,572 | -714 | 0.30% | 2,215,097 |
| 2010-09-03 | 2010-09-01 | 67.214 | 31,286 | +980 | 0.30% | 2,102,846 |
| 2010-08-30 | 2010-08-26 | 71.222 | 30,306 | +324 | 0.29% | 2,158,448 |
| 2010-08-19 | 2010-08-17 | 74.922 | 29,982 | +649 | 0.29% | 2,246,301 |
| 2010-08-17 | 2010-08-13 | 83.246 | 29,333 | +648 | 0.28% | 2,441,863 |
| 2010-08-03 | 2010-07-30 | 78.621 | 28,685 | -629 | 0.28% | 2,255,257 |
| 2010-08-02 | 2010-07-29 | 74.305 | 29,314 | +195 | 0.28% | 2,178,177 |
| 2010-07-23 | 2010-07-21 | 75.538 | 29,119 | -253 | 0.28% | 2,199,599 |
| 2010-07-22 | 2010-07-20 | 76.772 | 29,372 | -331 | 0.28% | 2,254,934 |
| 2010-07-19 | 2010-07-15 | 76.155 | 29,703 | +260 | 0.29% | 2,262,030 |
| 2010-07-12 | 2010-07-08 | 77.080 | 29,443 | -163 | 0.28% | 2,269,463 |
| 2010-07-09 | 2010-07-07 | 76.772 | 29,606 | -65 | 0.29% | 2,272,899 |
| 2010-07-08 | 2010-07-06 | 76.463 | 29,671 | +65 | 0.29% | 2,268,741 |
| 2010-07-02 | 2010-06-29 | 77.080 | 29,606 | -227 | 0.29% | 2,282,027 |
| 2010-06-30 | 2010-06-28 | 77.080 | 29,833 | +552 | 0.29% | 2,299,524 |
| 2010-06-09 | 2010-06-07 | 84.788 | 29,281 | -325 | 0.28% | 2,482,674 |
| 2010-06-02 | 2010-05-31 | 83.246 | 29,606 | -648 | 0.29% | 2,464,589 |
| 2010-05-31 | 2010-05-27 | 81.705 | 30,254 | -539 | 0.29% | 2,471,893 |
| 2010-05-28 | 2010-05-26 | 73.380 | 30,793 | -1,297 | 0.30% | 2,259,592 |
| 2010-05-27 | 2010-05-25 | 75.230 | 32,090 | -2,108 | 0.31% | 2,414,129 |
| 2010-05-26 | 2010-05-24 | 77.080 | 34,198 | -162 | 0.33% | 2,635,978 |
| 2010-05-25 | 2010-05-20 | 80.163 | 34,360 | +1,193 | 0.33% | 2,754,403 |
| 2010-05-24 | 2010-05-19 | 95.579 | 33,167 | +1,888 | 0.32% | 3,170,070 |
| 2010-04-29 | 2010-04-27 | 101.745 | 31,279 | -33 | 0.30% | 3,182,496 |
| 2010-04-28 | 2010-04-26 | 103.287 | 31,312 | -648 | 0.30% | 3,234,124 |
| 2010-04-26 | 2010-04-22 | 100.204 | 31,960 | +648 | 0.31% | 3,202,515 |
| 2010-04-22 | 2010-04-20 | 98.662 | 31,312 | -330 | 0.30% | 3,089,312 |
| 2010-04-20 | 2010-04-16 | 106.370 | 31,642 | -714 | 0.31% | 3,365,767 |
| 2010-04-19 | 2010-04-15 | 109.453 | 32,356 | +422 | 0.31% | 3,541,475 |
| 2010-04-16 | 2010-04-14 | 110.995 | 31,934 | +486 | 0.31% | 3,544,515 |
| 2010-04-15 | 2010-04-13 | 103.287 | 31,448 | -649 | 0.30% | 3,248,171 |
| 2010-04-09 | 2010-04-07 | 101.745 | 32,097 | +325 | 0.31% | 3,265,723 |
| 2010-04-07 | 2010-03-31 | 107.912 | 31,772 | -441 | 0.31% | 3,428,575 |
| 2010-04-01 | 2010-03-30 | 103.287 | 32,213 | +324 | 0.31% | 3,327,185 |
| 2010-03-26 | 2010-03-24 | 110.995 | 31,889 | +52 | 0.31% | 3,539,520 |
| 2010-03-22 | 2010-03-18 | 114.078 | 31,837 | +292 | 0.31% | 3,631,908 |
| 2010-03-19 | 2010-03-17 | 110.995 | 31,545 | -1,135 | 0.31% | 3,501,338 |
| 2010-03-15 | 2010-03-11 | 112.537 | 32,680 | +324 | 0.32% | 3,677,697 |
| 2010-03-12 | 2010-03-10 | 114.078 | 32,356 | +162 | 0.31% | 3,691,115 |
| 2010-03-09 | 2010-03-05 | 114.078 | 32,194 | +1,816 | 0.31% | 3,672,634 |
| 2010-03-08 | 2010-03-04 | 114.078 | 30,378 | +532 | 0.29% | 3,465,468 |
| 2010-02-26 | 2010-02-24 | 115.620 | 29,846 | -648 | 0.29% | 3,450,789 |
| 2010-02-25 | 2010-02-23 | 114.078 | 30,494 | +648 | 0.29% | 3,478,701 |
| 2010-02-24 | 2010-02-22 | 117.161 | 29,846 | -97 | 0.29% | 3,496,800 |
| 2010-02-22 | 2010-02-18 | 121.786 | 29,943 | +649 | 0.29% | 3,646,644 |
| 2010-02-18 | 2010-02-12 | 118.703 | 29,294 | -811 | 0.28% | 3,477,286 |
| 2010-02-08 | 2010-02-04 | 123.328 | 30,105 | +162 | 0.29% | 3,712,784 |
| 2010-02-04 | 2010-02-02 | 126.411 | 29,943 | +324 | 0.29% | 3,785,125 |
| 2010-02-02 | 2010-01-29 | 129.494 | 29,619 | +746 | 0.29% | 3,835,489 |
| 2010-01-28 | 2010-01-26 | 131.036 | 28,873 | +2,919 | 0.28% | 3,783,396 |
| 2010-01-27 | 2010-01-25 | 135.661 | 25,954 | -681 | 0.25% | 3,520,935 |
| 2010-01-26 | 2010-01-22 | 138.744 | 26,635 | -421 | 0.26% | 3,695,441 |
| 2010-01-25 | 2010-01-21 | 141.827 | 27,056 | +486 | 0.26% | 3,837,271 |
| 2010-01-22 | 2010-01-20 | 144.910 | 26,570 | -3,146 | 0.26% | 3,850,263 |
| 2010-01-21 | 2010-01-19 | 140.285 | 29,716 | +4,152 | 0.29% | 4,168,720 |
| 2010-01-20 | 2010-01-18 | 138.744 | 25,564 | +1,848 | 0.25% | 3,546,846 |
| 2010-01-15 | 2010-01-13 | 126.411 | 23,716 | -97 | 0.23% | 2,997,963 |
| 2010-01-14 | 2010-01-12 | 126.411 | 23,813 | -253 | 0.23% | 3,010,225 |
| 2010-01-13 | 2010-01-11 | 127.953 | 24,066 | +1,233 | 0.23% | 3,079,307 |
| 2010-01-08 | 2010-01-06 | 118.703 | 22,833 | -1,376 | 0.22% | 2,710,346 |
| 2010-01-07 | 2010-01-05 | 118.703 | 24,209 | -162 | 0.23% | 2,873,681 |
| 2009-12-30 | 2009-12-28 | 118.703 | 24,371 | -162 | 0.24% | 2,892,911 |
| 2009-12-17 | 2009-12-15 | 121.786 | 24,533 | -324 | 0.24% | 2,987,781 |
| 2009-12-15 | 2009-12-11 | 120.245 | 24,857 | +519 | 0.24% | 2,988,920 |
| 2009-12-11 | 2009-12-09 | 124.869 | 24,338 | -487 | 0.24% | 3,039,072 |
| 2009-12-10 | 2009-12-08 | 131.036 | 24,825 | -162 | 0.24% | 3,252,964 |
| 2009-12-09 | 2009-12-07 | 127.953 | 24,987 | -32 | 0.24% | 3,197,152 |
| 2009-12-08 | 2009-12-04 | 120.245 | 25,019 | -649 | 0.24% | 3,008,400 |
| 2009-12-07 | 2009-12-03 | 118.703 | 25,668 | +649 | 0.25% | 3,046,869 |
| 2009-12-03 | 2009-12-01 | 118.703 | 25,019 | -325 | 0.24% | 2,969,831 |
| 2009-12-01 | 2009-11-27 | 114.078 | 25,344 | -130 | 0.25% | 2,891,198 |
| 2009-11-30 | 2009-11-26 | 114.078 | 25,474 | +325 | 0.25% | 2,906,029 |
| 2009-11-27 | 2009-11-25 | 114.078 | 25,149 | +324 | 0.24% | 2,868,953 |
| 2009-11-24 | 2009-11-20 | 120.245 | 24,825 | -409 | 0.24% | 2,985,072 |
| 2009-11-23 | 2009-11-19 | 121.786 | 25,234 | -3,892 | 0.24% | 3,073,153 |
| 2009-11-20 | 2009-11-18 | 120.245 | 29,126 | -3,243 | 0.28% | 3,502,245 |
| 2009-11-19 | 2009-11-17 | 117.161 | 32,369 | -324 | 0.31% | 3,792,398 |
| 2009-11-18 | 2009-11-16 | 118.703 | 32,693 | +616 | 0.32% | 3,880,758 |
| 2009-11-06 | 2009-11-04 | 117.161 | 32,077 | +389 | 0.31% | 3,758,187 |
| 2009-11-05 | 2009-11-03 | 115.620 | 31,688 | +3,243 | 0.31% | 3,663,761 |
| 2009-11-04 | 2009-11-02 | 117.161 | 28,445 | -648 | 0.28% | 3,332,656 |
| 2009-11-03 | 2009-10-30 | 118.703 | 29,093 | -97 | 0.28% | 3,453,427 |
| 2009-10-30 | 2009-10-28 | 114.078 | 29,190 | +129 | 0.28% | 3,329,943 |
| 2009-10-29 | 2009-10-27 | 115.620 | 29,061 | +65 | 0.28% | 3,360,028 |
| 2009-10-27 | 2009-10-22 | 115.620 | 28,996 | -324 | 0.28% | 3,352,512 |
| 2009-10-23 | 2009-10-21 | 117.161 | 29,320 | +324 | 0.28% | 3,435,173 |
| 2009-10-22 | 2009-10-20 | 121.786 | 28,996 | -649 | 0.28% | 3,531,313 |
| 2009-10-21 | 2009-10-19 | 124.869 | 29,645 | +357 | 0.29% | 3,701,753 |
| 2009-10-20 | 2009-10-16 | 126.411 | 29,288 | -324 | 0.28% | 3,702,325 |
| 2009-10-19 | 2009-10-15 | 126.411 | 29,612 | +1,135 | 0.74% | 3,743,283 |
| 2009-10-16 | 2009-10-14 | 131.036 | 28,477 | +1,816 | 0.72% | 3,731,506 |
| 2009-10-15 | 2009-10-13 | 124.869 | 26,661 | +973 | 0.67% | 3,329,143 |
| 2009-10-13 | 2009-10-09 | 123.328 | 25,688 | -389 | 0.65% | 3,168,045 |
| 2009-10-12 | 2009-10-08 | 120.245 | 26,077 | +130 | 0.66% | 3,135,619 |
| 2009-10-09 | 2009-10-07 | 123.328 | 25,947 | -1,297 | 0.65% | 3,199,987 |
| 2009-10-08 | 2009-10-06 | 114.078 | 27,244 | -1,298 | 0.69% | 3,107,947 |
| 2009-10-07 | 2009-10-05 | 115.620 | 28,542 | -519 | 0.72% | 3,300,021 |
| 2009-10-06 | 2009-10-02 | 114.078 | 29,061 | -454 | 0.73% | 3,315,227 |
| 2009-10-05 | 2009-09-30 | 114.078 | 29,515 | -324 | 0.74% | 3,367,019 |
| 2009-10-02 | 2009-09-29 | 115.620 | 29,839 | +1,622 | 0.75% | 3,449,980 |
| 2009-09-30 | 2009-09-28 | 118.703 | 28,217 | +778 | 0.71% | 3,349,443 |
| 2009-09-29 | 2009-09-25 | 121.786 | 27,439 | -324 | 0.69% | 3,341,692 |
| 2009-09-28 | 2009-09-24 | 123.328 | 27,763 | +648 | 0.70% | 3,423,950 |
| 2009-09-25 | 2009-09-23 | 121.786 | 27,115 | -1,946 | 0.68% | 3,302,233 |
| 2009-09-24 | 2009-09-22 | 118.703 | 29,061 | +973 | 0.73% | 3,449,628 |
| 2009-09-23 | 2009-09-21 | 120.245 | 28,088 | -162 | 0.71% | 3,377,431 |
| 2009-09-22 | 2009-09-18 | 114.078 | 28,250 | +324 | 0.71% | 3,222,710 |
| 2009-09-21 | 2009-09-17 | 115.620 | 27,926 | +1,428 | 0.70% | 3,228,799 |
| 2009-09-18 | 2009-09-16 | 121.786 | 26,498 | +259 | 0.67% | 3,227,091 |
| 2009-09-17 | 2009-09-15 | 121.786 | 26,239 | +1,330 | 0.66% | 3,195,548 |
| 2009-09-14 | 2009-09-10 | 112.537 | 24,909 | -2,271 | 0.63% | 2,803,175 |
| 2009-09-11 | 2009-09-09 | 112.537 | 27,180 | +1,946 | 0.68% | 3,058,745 |
| 2009-09-04 | 2009-09-02 | 115.620 | 25,234 | -3,139 | 0.63% | 2,917,550 |
| 2009-09-03 | 2009-09-01 | 114.078 | 28,373 | -649 | 0.71% | 3,236,741 |
| 2009-09-02 | 2009-08-31 | 115.620 | 29,022 | +552 | 0.73% | 3,355,518 |
| 2009-09-01 | 2009-08-28 | 118.703 | 28,470 | -2,141 | 0.72% | 3,379,475 |
| 2009-08-31 | 2009-08-27 | 115.620 | 30,611 | -324 | 0.77% | 3,539,238 |
| 2009-08-28 | 2009-08-26 | 120.245 | 30,935 | -325 | 0.78% | 3,719,767 |
| 2009-08-26 | 2009-08-24 | 123.328 | 31,260 | -2,173 | 0.79% | 3,855,227 |
| 2009-08-24 | 2009-08-20 | 124.869 | 33,433 | -843 | 0.84% | 4,174,759 |
| 2009-08-21 | 2009-08-19 | 134.119 | 34,276 | -649 | 0.86% | 4,597,062 |
| 2009-08-20 | 2009-08-18 | 132.577 | 34,925 | +532 | 0.88% | 4,630,265 |
| 2009-08-19 | 2009-08-17 | 131.036 | 34,393 | +2,854 | 0.86% | 4,506,714 |
| 2009-08-18 | 2009-08-14 | 144.910 | 31,539 | -3,243 | 0.79% | 4,570,322 |
| 2009-08-17 | 2009-08-13 | 138.744 | 34,782 | +713 | 0.87% | 4,825,786 |
| 2009-08-14 | 2009-08-12 | 137.202 | 34,069 | -648 | 0.86% | 4,674,341 |
| 2009-08-13 | 2009-08-11 | 135.661 | 34,717 | +162 | 0.87% | 4,709,729 |
| 2009-08-12 | 2009-08-10 | 132.577 | 34,555 | +746 | 0.87% | 4,581,212 |
| 2009-08-11 | 2009-08-07 | 131.036 | 33,809 | -1,946 | 0.85% | 4,430,189 |
| 2009-08-10 | 2009-08-06 | 135.661 | 35,755 | +2,011 | 0.90% | 4,850,544 |
| 2009-08-07 | 2009-08-05 | 134.119 | 33,744 | -162 | 0.85% | 4,525,711 |
| 2009-08-06 | 2009-08-04 | 132.577 | 33,906 | -325 | 0.85% | 4,495,169 |
| 2009-08-05 | 2009-08-03 | 135.661 | 34,231 | +1,330 | 0.86% | 4,643,798 |
| 2009-08-04 | 2009-07-31 | 137.202 | 32,901 | +2,043 | 0.83% | 4,514,089 |
| 2009-08-03 | 2009-07-30 | 138.744 | 30,858 | -519 | 0.78% | 4,281,356 |
| 2009-07-31 | 2009-07-29 | 134.119 | 31,377 | +1,622 | 0.79% | 4,208,251 |
| 2009-07-30 | 2009-07-28 | 143.369 | 29,755 | +5,644 | 0.75% | 4,265,932 |
| 2009-07-29 | 2009-07-27 | 147.993 | 24,111 | -954 | 0.61% | 3,568,268 |
| 2009-07-28 | 2009-07-24 | 132.577 | 25,065 | +2,582 | 0.63% | 3,323,052 |
| 2009-07-27 | 2009-07-23 | 126.411 | 22,483 | +2,102 | 0.57% | 2,842,099 |
| 2009-07-24 | 2009-07-22 | 127.953 | 20,381 | +648 | 0.51% | 2,607,802 |
| 2009-07-23 | 2009-07-21 | 127.953 | 19,733 | +552 | 0.50% | 2,524,889 |
| 2009-07-21 | 2009-07-17 | 131.036 | 19,181 | -325 | 0.48% | 2,513,398 |
| 2009-07-20 | 2009-07-16 | 126.411 | 19,506 | +1,298 | 0.49% | 2,465,773 |
| 2009-07-17 | 2009-07-15 | 132.577 | 18,208 | -6,559 | 0.46% | 2,413,969 |
| 2009-07-16 | 2009-07-14 | 131.036 | 24,767 | -415 | 0.62% | 3,245,363 |
| 2009-07-15 | 2009-07-13 | 126.411 | 25,182 | -389 | 0.63% | 3,183,282 |
| 2009-07-14 | 2009-07-10 | 126.411 | 25,571 | -162 | 0.64% | 3,232,456 |
| 2009-07-13 | 2009-07-09 | 124.869 | 25,733 | -707 | 0.65% | 3,213,264 |
| 2009-07-10 | 2009-07-08 | 120.245 | 26,440 | -2,874 | 0.66% | 3,179,267 |
| 2009-07-09 | 2009-07-07 | 127.953 | 29,314 | +7,038 | 0.74% | 3,750,802 |
| 2009-07-08 | 2009-07-06 | 140.285 | 22,276 | +844 | 0.56% | 3,124,997 |
| 2009-07-07 | 2009-07-03 | 143.369 | 21,432 | -130 | 0.54% | 3,072,675 |
| 2009-07-06 | 2009-07-02 | 135.661 | 21,562 | +1,258 | 0.54% | 2,925,114 |
| 2009-07-03 | 2009-06-30 | 166.493 | 20,304 | +694 | 0.51% | 3,380,464 |
| 2009-07-02 | 2009-06-29 | 152.618 | 19,610 | +312 | 0.49% | 2,992,842 |
| 2009-06-30 | 2009-06-26 | 154.160 | 19,298 | +389 | 0.49% | 2,974,975 |
| 2009-06-29 | 2009-06-25 | 152.618 | 18,909 | +649 | 0.48% | 2,885,857 |
| 2009-06-26 | 2009-06-24 | 154.160 | 18,260 | +324 | 0.46% | 2,814,957 |
| 2009-06-24 | 2009-06-22 | 147.993 | 17,936 | -1,038 | 0.45% | 2,654,409 |
| 2009-06-23 | 2009-06-19 | 138.744 | 18,974 | -97 | 0.48% | 2,632,525 |
| 2009-06-22 | 2009-06-18 | 141.827 | 19,071 | +713 | 0.48% | 2,704,782 |
| 2009-06-19 | 2009-06-17 | 152.618 | 18,358 | -1,355 | 0.46% | 2,801,764 |
| 2009-06-18 | 2009-06-16 | 154.160 | 19,713 | -487 | 0.56% | 3,038,951 |
| 2009-06-17 | 2009-06-15 | 141.827 | 20,200 | +325 | 0.58% | 2,864,905 |
| 2009-06-15 | 2009-06-11 | 140.285 | 19,875 | +58 | 0.57% | 2,788,172 |
| 2009-06-12 | 2009-06-10 | 149.535 | 19,817 | +3,178 | 0.57% | 2,963,334 |
| 2009-06-11 | 2009-06-09 | 163.409 | 16,639 | -7,557 | 0.48% | 2,718,968 |
| 2009-06-09 | 2009-06-05 | 144.910 | 24,196 | -1,427 | 0.69% | 3,506,247 |
| 2009-06-08 | 2009-06-04 | 89.413 | 25,623 | +2,108 | 0.73% | 2,291,021 |
| 2009-06-05 | 2009-06-03 | 81.705 | 23,515 | +422 | 0.67% | 1,921,285 |
| 2009-06-04 | 2009-06-02 | 80.163 | 23,093 | +1,622 | 0.66% | 1,851,206 |
| 2009-06-03 | 2009-06-01 | 80.163 | 21,471 | +2,594 | 0.62% | 1,721,181 |
| 2009-06-01 | 2009-05-27 | 78.621 | 18,877 | +1,590 | 0.54% | 1,484,138 |
| 2009-05-29 | 2009-05-26 | 76.463 | 17,287 | +973 | 0.50% | 1,321,820 |
| 2009-05-27 | 2009-05-25 | 75.230 | 16,314 | -325 | 0.47% | 1,227,302 |
| 2009-05-26 | 2009-05-22 | 75.847 | 16,639 | +325 | 0.48% | 1,262,012 |
| 2009-05-25 | 2009-05-21 | 80.163 | 16,314 | +3,243 | 0.47% | 1,307,780 |
| 2009-05-22 | 2009-05-20 | 78.621 | 13,071 | -649 | 0.37% | 1,027,661 |
| 2009-05-21 | 2009-05-19 | 80.163 | 13,720 | -4,086 | 0.39% | 1,099,837 |
| 2009-05-20 | 2009-05-18 | 64.130 | 17,806 | +4,086 | 0.51% | 1,141,907 |
| 2009-05-19 | 2009-05-15 | 50.564 | 13,720 | +5,839 | 0.39% | 693,744 |
| 2009-05-18 | 2009-05-14 | 43.165 | 7,881 | +389 | 0.23% | 340,181 |
| 2009-05-13 | 2009-05-11 | 41.623 | 7,492 | +584 | 0.21% | 311,841 |
| 2009-05-12 | 2009-05-08 | 36.998 | 6,908 | +324 | 0.20% | 255,585 |
| 2009-05-11 | 2009-05-07 | 35.148 | 6,584 | +973 | 0.19% | 231,417 |
| 2009-05-06 | 2009-05-04 | 37.615 | 5,611 | -6,104 | 0.16% | 211,058 |
| 2009-05-05 | 2009-04-30 | 28.365 | 11,715 | -876 | 0.34% | 332,301 |
| 2009-04-29 | 2009-04-27 | 29.599 | 12,591 | -713 | 0.38% | 372,677 |
| 2009-04-28 | 2009-04-24 | 36.998 | 13,304 | +162 | 0.40% | 492,226 |
| 2009-04-27 | 2009-04-23 | 35.765 | 13,142 | +1,200 | 0.39% | 470,024 |
| 2009-04-24 | 2009-04-22 | 40.390 | 11,942 | +1,135 | 0.36% | 482,336 |
| 2009-04-23 | 2009-04-21 | 33.915 | 10,807 | +8,601 | 0.32% | 366,521 |
| 2009-04-22 | 2009-04-20 | 27.132 | 2,206 | -324 | 0.07% | 59,853 |
| 2009-04-21 | 2009-04-17 | 25.282 | 2,530 | +571 | 0.08% | 63,964 |
| 2009-04-17 | 2009-04-15 | 23.741 | 1,959 | +649 | 0.06% | 46,508 |
| 2009-04-16 | 2009-04-14 | 23.741 | 1,310 | -571 | 0.04% | 31,100 |
| 2009-04-15 | 2009-04-09 | 24.049 | 1,881 | +1,622 | 0.06% | 45,236 |
| 2009-04-09 | 2009-04-07 | 29.599 | 259 | -1,557 | 0.01% | 7,666 |
| 2009-04-08 | 2009-04-06 | 21.274 | 1,816 | +908 | 0.05% | 38,634 |
| 2009-03-31 | 2009-03-27 | 20.657 | 908 | -1,362 | 0.03% | 18,757 |
| 2009-03-30 | 2009-03-26 | 19.116 | 2,270 | +648 | 0.07% | 43,393 |
| 2009-03-18 | 2009-03-16 | 20.657 | 1,622 | +1,168 | 0.05% | 33,506 |
| 2009-03-17 | 2009-03-13 | 20.657 | 454 | +195 | 0.01% | 9,378 |
| 2009-03-11 | 2009-03-09 | 27.132 | 259 | -98 | 0.01% | 7,027 |
| 2009-02-25 | 2009-02-23 | 20.657 | 357 | -285 | 0.01% | 7,375 |
| 2009-02-24 | 2009-02-20 | 19.116 | 642 | -201 | 0.02% | 12,272 |
| 2009-02-20 | 2009-02-18 | 22.199 | 843 | -162 | 0.03% | 18,714 |
| 2009-02-19 | 2009-02-17 | 19.116 | 1,005 | +162 | 0.03% | 19,211 |
| 2009-02-17 | 2009-02-13 | 18.499 | 843 | +259 | 0.03% | 15,595 |
| 2009-02-13 | 2009-02-11 | 18.191 | 584 | +65 | 0.02% | 10,623 |
| 2009-02-09 | 2009-02-05 | 23.432 | 519 | +162 | 0.02% | 12,161 |
| 2009-02-06 | 2009-02-04 | 26.824 | 357 | -162 | 0.01% | 9,576 |
| 2009-02-05 | 2009-02-03 | 23.432 | 519 | -162 | 0.02% | 12,161 |
| 2009-02-04 | 2009-02-02 | 24.666 | 681 | +324 | 0.02% | 16,797 |
| 2008-12-19 | 2008-12-17 | 33.299 | 357 | -1,135 | 0.01% | 11,888 |
| 2008-12-11 | 2008-12-09 | 25.899 | 1,492 | -65 | 0.05% | 38,641 |
| 2008-11-04 | 2008-10-31 | 15.724 | 1,557 | -162 | 0.06% | 24,483 |
| 2008-10-23 | 2008-10-21 | 16.341 | 1,719 | -195 | 0.06% | 28,090 |
| 2008-10-10 | 2008-10-08 | 16.958 | 1,914 | -162 | 0.07% | 32,457 |
| 2008-10-09 | 2008-10-06 | 22.816 | 2,076 | +162 | 0.07% | 47,365 |
| 2008-10-06 | 2008-10-02 | 28.674 | 1,914 | +104 | 0.07% | 54,881 |
| 2008-09-29 | 2008-09-25 | 26.207 | 1,810 | +162 | 0.06% | 47,435 |
| 2008-09-22 | 2008-09-18 | 16.958 | 1,648 | +78 | 0.06% | 27,946 |
| 2008-09-05 | 2008-09-03 | 24.666 | 1,570 | +123 | 0.06% | 38,725 |
| 2008-09-03 | 2008-09-01 | 30.832 | 1,447 | -175 | 0.06% | 44,614 |
| 2008-08-12 | 2008-08-08 | 46.248 | 1,622 | +137 | 0.06% | 75,014 |
| 2008-08-11 | 2008-08-07 | 44.398 | 1,485 | +253 | 0.06% | 65,931 |
| 2008-06-19 | 2008-06-17 | 101.745 | 1,232 | -487 | 0.05% | 125,350 |
| 2008-06-18 | 2008-06-16 | 103.287 | 1,719 | +487 | 0.07% | 177,550 |
| 2008-06-12 | 2008-06-10 | 97.121 | 1,232 | -65 | 0.05% | 119,653 |
| 2008-06-10 | 2008-06-05 | 101.745 | 1,297 | +65 | 0.05% | 131,964 |
| 2008-06-05 | 2008-06-03 | 117.161 | 1,232 | -65 | 0.05% | 144,343 |
| 2008-05-28 | 2008-05-26 | 90.954 | 1,297 | -33 | 0.05% | 117,968 |
| 2008-05-27 | 2008-05-23 | 87.871 | 1,330 | +65 | 0.05% | 116,869 |
| 2008-05-09 | 2008-05-07 | 101.745 | 1,265 | +97 | 0.05% | 128,708 |
| 2008-05-02 | 2008-04-29 | 81.705 | 1,168 | +33 | 0.05% | 95,431 |
| 2008-04-25 | 2008-04-23 | 78.621 | 1,135 | -136 | 0.05% | 89,235 |
| 2008-04-22 | 2008-04-18 | 78.621 | 1,271 | -377 | 0.05% | 99,928 |
| 2008-04-21 | 2008-04-17 | 86.329 | 1,648 | -162 | 0.07% | 142,271 |
| 2008-04-18 | 2008-04-16 | 83.246 | 1,810 | +162 | 0.07% | 150,676 |
| 2008-04-17 | 2008-04-15 | 72.455 | 1,648 | +78 | 0.07% | 119,406 |
| 2008-04-16 | 2008-04-14 | 73.997 | 1,570 | +299 | 0.06% | 116,175 |
| 2008-04-07 | 2008-04-02 | 84.788 | 1,271 | -111 | 0.05% | 107,765 |
| 2008-04-03 | 2008-04-01 | 84.788 | 1,382 | -324 | 0.06% | 117,177 |
| 2008-03-28 | 2008-03-26 | 80.163 | 1,706 | +324 | 0.07% | 136,758 |
| 2008-03-20 | 2008-03-18 | 87.871 | 1,382 | +13 | 0.06% | 121,438 |
| 2008-03-18 | 2008-03-14 | 89.413 | 1,369 | -162 | 0.06% | 122,406 |
| 2008-03-17 | 2008-03-13 | 90.954 | 1,531 | -259 | 0.06% | 139,251 |
| 2008-03-14 | 2008-03-12 | 97.121 | 1,790 | +259 | 0.07% | 173,846 |
| 2008-03-13 | 2008-03-11 | 86.329 | 1,531 | -97 | 0.06% | 132,170 |
| 2008-03-12 | 2008-03-10 | 89.413 | 1,628 | +32 | 0.07% | 145,564 |
| 2008-03-10 | 2008-03-06 | 86.329 | 1,596 | -65 | 0.06% | 137,782 |
| 2008-03-06 | 2008-03-04 | 95.579 | 1,661 | -39 | 0.07% | 158,757 |
| 2008-03-05 | 2008-03-03 | 103.287 | 1,700 | +39 | 0.07% | 175,588 |
| 2008-03-04 | 2008-02-29 | 101.745 | 1,661 | +65 | 0.07% | 168,999 |
| 2008-03-03 | 2008-02-28 | 100.204 | 1,596 | +7 | 0.06% | 159,925 |
| 2008-02-29 | 2008-02-27 | 107.912 | 1,589 | -124 | 0.06% | 171,472 |
| 2008-02-28 | 2008-02-26 | 84.788 | 1,713 | +20 | 0.07% | 145,242 |
| 2008-02-27 | 2008-02-25 | 104.829 | 1,693 | -389 | 0.07% | 177,475 |
| 2008-02-26 | 2008-02-22 | 118.703 | 2,082 | -253 | 0.08% | 247,140 |
| 2008-02-25 | 2008-02-21 | 107.912 | 2,335 | +415 | 0.09% | 251,974 |
| 2008-02-20 | 2008-02-18 | 56.422 | 1,920 | +169 | 0.08% | 108,331 |
| 2008-02-19 | 2008-02-15 | 59.814 | 1,751 | +648 | 0.07% | 104,734 |
| 2008-02-15 | 2008-02-13 | 49.023 | 1,103 | +33 | 0.04% | 54,072 |
| 2008-02-13 | 2008-02-11 | 48.098 | 1,070 | -305 | 0.04% | 51,465 |
| 2008-02-12 | 2008-02-06 | 57.039 | 1,375 | +52 | 0.06% | 78,429 |
| 2008-02-01 | 2008-01-30 | 67.214 | 1,323 | +45 | 0.05% | 88,924 |
| 2007-12-28 | 2007-12-24 | 100.204 | 1,278 | -324 | 0.05% | 128,061 |
| 2007-12-21 | 2007-12-19 | 117.161 | 1,602 | +6 | 0.06% | 187,693 |
| 2007-12-19 | 2007-12-17 | 120.245 | 1,596 | -32 | 0.06% | 191,910 |
| 2007-12-17 | 2007-12-13 | 138.744 | 1,628 | +973 | 0.07% | 225,875 |
| 2007-12-11 | 2007-12-07 | 152.618 | 655 | +233 | 0.03% | 99,965 |
| 2007-11-28 | 2007-11-26 | 157.243 | 422 | +195 | 0.02% | 66,357 |
| 2007-11-26 | 2007-11-22 | 160.326 | 227 | -65 | 0.01% | 36,394 |
| 2007-11-23 | 2007-11-21 | 160.326 | 292 | -149 | 0.01% | 46,815 |
| 2007-11-19 | 2007-11-15 | 178.825 | 441 | +344 | 0.02% | 78,862 |
| 2007-11-15 | 2007-11-13 | 184.992 | 97 | -422 | 0.00% | 17,944 |
| 2007-11-14 | 2007-11-12 | 188.075 | 519 | -227 | 0.02% | 97,611 |
| 2007-11-12 | 2007-11-08 | 218.907 | 746 | +97 | 0.03% | 163,305 |
| 2007-11-08 | 2007-11-06 | 231.240 | 649 | +130 | 0.03% | 150,075 |
| 2007-11-07 | 2007-11-05 | 228.156 | 519 | -519 | 0.02% | 118,413 |
| 2007-10-22 | 2007-10-17 | 292.904 | 1,038 | -65 | 0.05% | 304,034 |
| 2007-10-18 | 2007-10-16 | 292.904 | 1,103 | -324 | 0.05% | 323,073 |
| 2007-10-15 | 2007-10-11 | 299.070 | 1,427 | +227 | 0.06% | 426,773 |
| 2007-10-10 | 2007-10-08 | 286.737 | 1,200 | +681 | 0.05% | 344,085 |
| 2007-10-09 | 2007-10-05 | 286.737 | 519 | -97 | 0.02% | 148,817 |
| 2007-10-04 | 2007-10-02 | 295.987 | 616 | -98 | 0.03% | 182,328 |
| 2007-10-02 | 2007-09-27 | 268.238 | 714 | -64 | 0.03% | 191,522 |
| 2007-09-28 | 2007-09-25 | 265.155 | 778 | +162 | 0.03% | 206,290 |
| 2007-09-18 | 2007-09-14 | 342.235 | 616 | -72 | 0.03% | 210,817 |
| 2007-09-14 | 2007-09-12 | 351.484 | 688 | +98 | 0.03% | 241,821 |
| 2007-09-07 | 2007-09-05 | 394.649 | 590 | -98 | 0.03% | 232,843 |
| 2007-09-05 | 2007-09-03 | 394.649 | 688 | -64 | 0.03% | 271,518 |
| 2007-08-28 | 2007-08-24 | 351.484 | 752 | -98 | 0.03% | 264,316 |
| 2007-08-23 | 2007-08-21 | 339.151 | 850 | -65 | 0.04% | 288,279 |
| 2007-08-22 | 2007-08-20 | 342.235 | 915 | +98 | 0.04% | 313,145 |
| 2007-08-21 | 2007-08-17 | 292.904 | 817 | -33 | 0.04% | 239,302 |
| 2007-08-16 | 2007-08-14 | 400.815 | 850 | +98 | 0.04% | 340,693 |
| 2007-08-13 | 2007-08-09 | 379.233 | 752 | +38 | 0.03% | 285,183 |
| 2007-08-09 | 2007-08-07 | 302.153 | 714 | -45 | 0.03% | 215,737 |
| 2007-08-08 | 2007-08-06 | 394.649 | 759 | -84 | 0.03% | 299,539 |
| 2007-08-07 | 2007-08-03 | 474.812 | 843 | +97 | 0.04% | 400,267 |
| 2007-07-24 | 2007-07-20 | 554.975 | 746 | +65 | 0.04% | 414,011 |
| 2007-07-20 | 2007-07-18 | 530.310 | 681 | -33 | 0.04% | 361,141 |
| 2007-07-19 | 2007-07-17 | 567.308 | 714 | -194 | 0.04% | 405,058 |
| 2007-07-18 | 2007-07-16 | 545.726 | 908 | -33 | 0.05% | 495,519 |
| 2007-07-16 | 2007-07-12 | 521.060 | 941 | -32 | 0.05% | 490,317 |
| 2007-07-13 | 2007-07-11 | 524.143 | 973 | -259 | 0.05% | 509,991 |
| 2007-07-12 | 2007-07-10 | 536.476 | 1,232 | +32 | 0.07% | 660,938 |
| 2007-07-11 | 2007-07-09 | 530.310 | 1,200 | -389 | 0.06% | 636,371 |
| 2007-07-10 | 2007-07-06 | 551.892 | 1,589 | +32 | 0.09% | 876,956 |
| 2007-07-09 | 2007-07-05 | 558.058 | 1,557 | +681 | 0.08% | 868,897 |
| 2007-07-06 | 2007-07-04 | 443.980 | 876 | -356 | 0.05% | 388,927 |
| 2007-07-05 | 2007-07-03 | 490.228 | 1,232 | +486 | 0.07% | 603,961 |
| 2007-06-28 | 2007-06-26 | 508.727 | 746 | +97 | 0.04% | 379,510 |
| 2007-06-27 | 2007-06-25 | 394.649 | 649 | +260 | 0.03% | 256,127 |
| 2007-06-26 | 2007-06-22 | 308.320 | 389 | 0.02% | 119,936 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy